investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2025-10-03
SCOR 2025-10-03 23:02:240.00 0.00 1.99%
2025-10-06
SCOR 2025-10-06 05:02:2510.31 6.89 1.99%
SCOR 2025-10-06 07:02:288.60 8.50 1.99%
SCOR 2025-10-06 09:02:288.60 8.40 1.99%
SCOR 2025-10-06 10:03:228.55 8.47 1.05%
SCOR 2025-10-06 11:02:308.50 8.10 -0.82%
SCOR 2025-10-06 12:03:238.44 8.19 -2.93%
SCOR 2025-10-06 13:02:318.39 8.00 -1.76%
SCOR 2025-10-06 14:03:228.34 8.00 -2.58%
SCOR 2025-10-06 15:02:328.32 8.15 -2.58%
SCOR 2025-10-06 16:03:2122.50 7.00 -3.63%
SCOR 2025-10-06 17:02:329.22 7.00 -3.66%
SCOR 2025-10-06 18:03:209.22 7.00 -1.89%
SCOR 2025-10-06 20:03:180.00 0.00 -1.89%
2025-10-07
SCOR 2025-10-07 04:03:230.00 5.09 -1.89%
SCOR 2025-10-07 05:02:3312.97 7.53 -1.89%
SCOR 2025-10-07 07:02:289.22 7.53 -1.89%
SCOR 2025-10-07 08:03:188.50 7.90 -1.89%
SCOR 2025-10-07 10:03:208.39 8.00 -1.77%
SCOR 2025-10-07 11:02:268.27 8.00 -0.71%
SCOR 2025-10-07 12:03:198.00 7.90 -1.89%
SCOR 2025-10-07 13:02:298.18 7.90 -1.89%
SCOR 2025-10-07 14:03:208.15 7.90 -1.89%
SCOR 2025-10-07 15:02:318.06 7.90 -2.60%
SCOR 2025-10-07 16:03:198.19 7.93 0.12%
SCOR 2025-10-07 17:02:318.19 7.92 0.12%
SCOR 2025-10-07 20:03:200.00 0.00 0.12%
2025-10-08
SCOR 2025-10-08 04:03:230.00 5.09 0.12%
SCOR 2025-10-08 05:02:348.89 7.00 0.12%
SCOR 2025-10-08 07:02:318.40 8.05 0.12%
SCOR 2025-10-08 08:03:178.40 7.90 -1.35%
SCOR 2025-10-08 10:03:188.19 7.90 -1.47%
SCOR 2025-10-08 11:02:288.12 7.90 -1.47%
SCOR 2025-10-08 12:03:228.11 7.90 -1.47%
SCOR 2025-10-08 13:02:348.00 7.90 -2.21%
SCOR 2025-10-08 15:02:338.00 7.73 -1.96%
SCOR 2025-10-08 16:03:238.74 7.00 -1.10%
SCOR 2025-10-08 20:03:190.00 0.00 -1.10%
2025-10-09
SCOR 2025-10-09 04:03:270.00 5.09 -1.10%
SCOR 2025-10-09 05:02:338.41 7.00 -1.10%
SCOR 2025-10-09 07:02:308.41 7.04 -1.10%
SCOR 2025-10-09 09:02:268.41 7.31 -1.10%
SCOR 2025-10-09 10:03:158.09 7.87 0.24%
SCOR 2025-10-09 11:02:247.95 7.67 0.61%
SCOR 2025-10-09 12:03:168.14 8.01 1.10%
SCOR 2025-10-09 13:02:268.14 8.01 2.45%
SCOR 2025-10-09 16:03:2022.50 7.67 0.00%
SCOR 2025-10-09 17:02:278.89 7.67 0.00%
SCOR 2025-10-09 18:03:148.50 7.67 0.00%
SCOR 2025-10-09 19:02:318.89 7.67 0.00%
SCOR 2025-10-09 20:03:220.00 0.00 0.00%
2025-10-10
SCOR 2025-10-10 04:03:230.00 5.09 0.00%
SCOR 2025-10-10 05:02:328.19 8.06 2.14%
SCOR 2025-10-10 10:03:188.09 7.90 0.88%
SCOR 2025-10-10 11:02:258.17 7.95 0.00%
SCOR 2025-10-10 12:03:198.14 8.00 -0.38%
SCOR 2025-10-10 13:02:358.06 7.76 -1.01%
SCOR 2025-10-10 14:03:268.09 7.76 0.63%
SCOR 2025-10-10 15:02:378.04 7.92 0.25%
SCOR 2025-10-10 16:03:238.10 7.89 0.38%
SCOR 2025-10-10 18:03:178.10 7.94 0.38%
SCOR 2025-10-10 19:02:328.10 7.89 -0.50%
SCOR 2025-10-10 20:03:200.00 0.00 -0.50%
2025-10-13
SCOR 2025-10-13 10:03:328.10 7.97 0.63%
SCOR 2025-10-13 11:02:328.10 7.97 0.38%
SCOR 2025-10-13 12:03:268.10 7.90 0.38%
SCOR 2025-10-13 13:02:318.01 7.85 0.88%
SCOR 2025-10-13 14:03:268.00 7.85 0.13%
SCOR 2025-10-13 15:02:338.00 7.85 0.00%
SCOR 2025-10-13 16:03:268.08 7.00 -0.50%
SCOR 2025-10-13 18:03:208.08 7.01 -0.50%
SCOR 2025-10-13 19:02:308.08 7.00 -0.50%
SCOR 2025-10-13 20:03:210.00 0.00 -0.50%
2025-10-14
SCOR 2025-10-14 04:03:280.00 5.09 -0.50%
SCOR 2025-10-14 05:02:3312.62 5.11 -0.50%
SCOR 2025-10-14 06:03:238.15 7.80 -0.50%
SCOR 2025-10-14 10:03:198.00 7.56 -1.25%
SCOR 2025-10-14 11:02:267.97 7.57 -0.88%
SCOR 2025-10-14 12:03:197.99 7.54 -1.38%
SCOR 2025-10-14 13:02:248.00 7.90 -0.13%
SCOR 2025-10-14 14:03:208.00 7.80 0.13%
SCOR 2025-10-14 15:02:298.00 7.80 -0.88%
SCOR 2025-10-14 16:03:1914.02 7.06 0.63%
SCOR 2025-10-14 17:02:278.99 7.06 0.63%
SCOR 2025-10-14 20:03:160.00 0.00 0.63%
2025-10-15
SCOR 2025-10-15 05:02:248.10 4.67 0.63%
SCOR 2025-10-15 06:03:198.10 6.77 0.63%
SCOR 2025-10-15 07:02:268.10 4.67 0.63%
SCOR 2025-10-15 09:02:248.10 6.81 0.63%
SCOR 2025-10-15 10:03:178.15 8.01 3.80%
SCOR 2025-10-15 11:02:248.11 7.93 3.93%
SCOR 2025-10-15 12:03:208.11 7.80 3.93%
SCOR 2025-10-15 13:02:278.03 7.74 3.93%
SCOR 2025-10-15 14:03:217.90 7.71 1.27%
SCOR 2025-10-15 15:02:307.90 7.50 -3.04%
SCOR 2025-10-15 16:03:218.64 7.30 -2.03%
SCOR 2025-10-15 17:02:298.64 7.30 -2.05%
SCOR 2025-10-15 20:03:200.00 0.00 -2.05%
2025-10-16
SCOR 2025-10-16 04:03:2610.00 0.00 -2.05%
SCOR 2025-10-16 05:02:328.10 4.67 -2.05%
SCOR 2025-10-16 07:02:238.10 6.71 -2.05%
SCOR 2025-10-16 10:03:188.10 7.69 4.35%
SCOR 2025-10-16 11:02:238.10 7.76 4.35%
SCOR 2025-10-16 13:02:348.10 7.72 2.18%
SCOR 2025-10-16 14:03:258.10 7.65 2.18%
SCOR 2025-10-16 16:03:2620.00 6.71 2.05%
SCOR 2025-10-16 17:02:339.22 6.71 2.09%
SCOR 2025-10-16 19:02:329.00 6.71 2.09%
SCOR 2025-10-16 20:03:200.00 0.00 2.09%
2025-10-17
SCOR 2025-10-17 05:02:368.10 4.62 2.09%
SCOR 2025-10-17 07:02:378.10 6.10 2.09%
SCOR 2025-10-17 09:02:248.10 6.15 2.09%
SCOR 2025-10-17 10:03:167.77 7.50 -2.22%
SCOR 2025-10-17 11:02:247.74 7.50 -4.44%
SCOR 2025-10-17 12:03:167.69 7.65 -3.79%
SCOR 2025-10-17 13:02:277.68 7.65 -3.79%
SCOR 2025-10-17 14:03:197.74 7.50 -5.87%
SCOR 2025-10-17 15:02:317.63 7.50 -5.87%
SCOR 2025-10-17 16:03:168.19 7.00 -5.22%
SCOR 2025-10-17 17:02:308.19 7.00 -5.03%
SCOR 2025-10-17 20:03:190.00 0.00 -5.03%
2025-10-20
SCOR 2025-10-20 06:03:178.06 7.45 -5.03%
SCOR 2025-10-20 08:03:168.06 7.45 7.42%
SCOR 2025-10-20 10:03:168.06 7.50 2.64%
SCOR 2025-10-20 11:02:237.73 7.50 4.78%
SCOR 2025-10-20 12:03:217.86 7.45 2.14%
SCOR 2025-10-20 13:02:287.69 7.26 1.13%
SCOR 2025-10-20 14:03:237.67 7.26 3.14%
SCOR 2025-10-20 15:02:287.63 7.26 3.14%
SCOR 2025-10-20 16:03:280.00 6.87 2.39%
SCOR 2025-10-20 17:02:318.10 6.87 2.58%
SCOR 2025-10-20 18:03:249.22 6.87 2.58%
SCOR 2025-10-20 19:02:339.76 6.87 2.58%
SCOR 2025-10-20 20:03:220.00 0.00 2.58%
2025-10-21
SCOR 2025-10-21 05:02:338.06 4.63 2.58%
SCOR 2025-10-21 07:02:267.45 6.32 2.58%
SCOR 2025-10-21 10:03:157.56 7.36 -3.40%
SCOR 2025-10-21 11:02:217.66 7.46 0.27%
SCOR 2025-10-21 12:03:137.73 7.45 2.31%
SCOR 2025-10-21 13:02:297.73 7.49 0.54%
SCOR 2025-10-21 14:03:197.79 7.51 3.13%
SCOR 2025-10-21 15:02:357.79 7.38 3.26%
SCOR 2025-10-21 16:03:260.00 7.11 -1.09%
SCOR 2025-10-21 17:02:319.76 6.32 -1.06%
SCOR 2025-10-21 20:03:220.00 0.00 -1.06%
2025-10-22
SCOR 2025-10-22 05:02:358.25 7.60 0.00%
SCOR 2025-10-22 08:03:178.25 6.42 3.05%
SCOR 2025-10-22 10:03:167.49 7.11 2.38%
SCOR 2025-10-22 11:04:407.86 7.11 6.09%
SCOR 2025-10-22 12:03:307.79 7.00 0.66%
SCOR 2025-10-22 13:02:517.51 7.11 -2.52%
SCOR 2025-10-22 14:03:357.41 7.10 -1.59%
SCOR 2025-10-22 15:02:397.38 7.10 -0.53%
SCOR 2025-10-22 16:03:380.00 0.00 -5.03%
SCOR 2025-10-22 17:02:358.68 6.42 -5.19%
SCOR 2025-10-22 20:03:280.00 0.00 -5.19%
2025-10-23
SCOR 2025-10-23 05:02:488.30 7.50 -5.19%
SCOR 2025-10-23 06:03:368.30 8.10 -5.19%
SCOR 2025-10-23 07:02:338.30 7.90 12.98%
SCOR 2025-10-23 08:03:298.15 7.25 2.46%
SCOR 2025-10-23 10:03:317.84 7.13 1.64%
SCOR 2025-10-23 11:02:267.84 7.12 2.32%
SCOR 2025-10-23 12:03:237.58 7.13 6.15%
SCOR 2025-10-23 13:02:367.26 7.13 1.91%
SCOR 2025-10-23 14:03:237.58 7.13 1.78%
SCOR 2025-10-23 15:02:337.58 7.20 1.23%
SCOR 2025-10-23 16:03:300.00 0.00 3.42%
SCOR 2025-10-23 17:02:398.73 6.59 3.51%
SCOR 2025-10-23 18:03:258.73 6.59 12.22%
SCOR 2025-10-23 20:03:290.00 0.00 12.22%
2025-10-24
SCOR 2025-10-24 04:03:3310.00 0.00 12.22%
SCOR 2025-10-24 05:02:427.95 7.60 4.78%
SCOR 2025-10-24 07:02:427.94 7.50 3.51%
SCOR 2025-10-24 10:03:277.39 7.35 0.70%
SCOR 2025-10-24 11:02:317.36 7.13 0.00%
SCOR 2025-10-24 12:03:237.31 7.13 0.00%
SCOR 2025-10-24 13:02:427.39 7.20 0.00%
SCOR 2025-10-24 14:03:327.37 7.20 -1.69%
SCOR 2025-10-24 16:03:320.00 0.00 0.00%
SCOR 2025-10-24 17:02:428.47 6.59 0.00%
SCOR 2025-10-24 19:02:407.37 6.59 0.00%
SCOR 2025-10-24 20:03:280.00 0.00 0.00%
2025-10-27
SCOR 2025-10-27 04:03:5410.00 5.05 0.00%
SCOR 2025-10-27 05:02:507.95 5.05 0.00%
SCOR 2025-10-27 06:03:527.95 4.62 0.00%
SCOR 2025-10-27 07:02:567.95 7.45 0.00%
SCOR 2025-10-27 09:03:047.95 7.45 2.17%
SCOR 2025-10-27 10:03:537.75 7.23 5.98%
SCOR 2025-10-27 11:02:557.59 7.28 5.98%
SCOR 2025-10-27 12:03:507.75 7.40 3.40%
SCOR 2025-10-27 13:02:587.61 7.40 3.40%
SCOR 2025-10-27 14:03:587.63 7.40 1.49%
SCOR 2025-10-27 15:03:047.63 7.40 3.94%
SCOR 2025-10-27 16:03:320.00 7.40 3.94%
SCOR 2025-10-27 17:02:428.73 7.20 3.97%
SCOR 2025-10-27 20:03:300.00 0.00 3.97%
2025-10-28
SCOR 2025-10-28 04:03:370.00 5.05 3.97%
SCOR 2025-10-28 05:02:367.55 4.62 3.97%
SCOR 2025-10-28 06:03:297.55 6.30 3.97%
SCOR 2025-10-28 08:03:397.20 6.41 3.97%
SCOR 2025-10-28 09:02:477.30 6.42 -5.48%
SCOR 2025-10-28 10:03:307.60 7.26 -1.37%
SCOR 2025-10-28 11:02:267.84 7.45 -1.37%
SCOR 2025-10-28 12:03:357.79 7.45 1.37%
SCOR 2025-10-28 13:02:487.84 7.51 1.37%
SCOR 2025-10-28 14:03:297.70 7.51 1.37%
SCOR 2025-10-28 15:02:317.70 7.51 -1.92%
SCOR 2025-10-28 16:03:300.00 7.38 3.70%
SCOR 2025-10-28 17:02:378.73 7.38 3.53%
SCOR 2025-10-28 20:03:150.00 0.00 3.53%
2025-10-29
SCOR 2025-10-29 04:03:247.80 0.00 3.53%
SCOR 2025-10-29 05:02:287.80 7.67 3.53%
SCOR 2025-10-29 10:03:217.80 7.61 1.18%
SCOR 2025-10-29 11:02:267.70 7.40 0.92%
SCOR 2025-10-29 12:03:287.70 7.50 0.00%
SCOR 2025-10-29 13:02:267.70 7.50 -2.09%
SCOR 2025-10-29 16:03:300.00 0.14 0.00%
SCOR 2025-10-29 17:02:298.73 6.64 0.00%
SCOR 2025-10-29 20:03:170.00 0.00 0.00%
2025-10-30
SCOR 2025-10-30 05:02:2612.27 5.67 0.00%
SCOR 2025-10-30 06:03:267.85 7.65 0.00%
SCOR 2025-10-30 09:02:277.75 7.65 0.00%
SCOR 2025-10-30 10:03:227.70 7.50 0.39%
SCOR 2025-10-30 11:02:287.58 7.50 -1.83%
SCOR 2025-10-30 12:03:247.70 7.51 -1.04%
SCOR 2025-10-30 13:02:337.70 7.54 -0.26%
SCOR 2025-10-30 14:03:247.67 7.54 -0.78%
SCOR 2025-10-30 15:02:327.63 7.40 -2.09%
SCOR 2025-10-30 16:03:288.89 7.30 -3.00%
SCOR 2025-10-30 17:02:258.73 7.30 -3.00%
SCOR 2025-10-30 19:02:308.73 7.30 0.39%
SCOR 2025-10-30 20:03:270.00 0.00 0.39%
2025-10-31
SCOR 2025-10-31 04:03:277.73 7.50 0.39%
SCOR 2025-10-31 05:02:347.73 7.50 3.26%
SCOR 2025-10-31 10:03:277.60 7.20 -3.00%
SCOR 2025-10-31 11:02:297.59 7.50 1.56%
SCOR 2025-10-31 12:03:257.50 7.31 0.52%
SCOR 2025-10-31 14:03:407.47 7.20 -2.87%
SCOR 2025-10-31 16:05:087.75 0.00 0.00%
SCOR 2025-10-31 17:02:257.75 6.42 0.00%
SCOR 2025-10-31 18:03:247.75 6.42 0.67%
SCOR 2025-10-31 20:03:190.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.