SCOR 1970-01-01 03:00:002.30 2.00 3.81%
SCOR 2020-11-12 15:01:584.00 2.00 3.81%
SCOR 2020-11-12 16:01:582.28 2.00 3.81%
SCOR 2020-11-12 17:02:012.18 2.16 0.00%
SCOR 2020-11-12 18:01:592.20 2.18 0.46%
SCOR 2020-11-12 19:01:592.20 2.18 0.92%
SCOR 2020-11-12 20:01:582.17 2.14 -0.92%
SCOR 2020-11-12 21:01:582.17 2.14 -0.46%
SCOR 2020-11-12 22:01:592.15 2.14 -1.38%
SCOR 2020-11-12 23:01:572.29 2.00 -1.83%
SCOR 2020-11-13 01:10:142.29 2.00 -1.83%
SCOR 2020-11-13 02:01:572.29 2.00 -1.83%
SCOR 2020-11-13 03:01:572.29 2.00 -1.83%
SCOR 2020-11-13 04:01:572.29 2.00 -1.83%
SCOR 2020-11-13 05:01:572.29 2.00 -1.83%
SCOR 2020-11-13 06:01:582.29 2.00 -1.83%
SCOR 2020-11-13 07:01:582.29 2.00 -1.83%
SCOR 2020-11-13 08:01:592.29 2.00 -1.83%
SCOR 2020-11-13 09:01:592.29 2.00 -1.83%
SCOR 2020-11-13 10:01:592.29 2.00 -1.83%
SCOR 2020-11-13 11:01:572.29 2.00 -1.83%
SCOR 2020-11-13 12:01:592.29 2.00 -1.83%
SCOR 2020-11-13 13:01:592.29 2.00 -1.83%
SCOR 2020-11-13 14:01:582.29 2.00 -1.83%
SCOR 2020-11-13 15:01:594.00 2.00 -1.83%
SCOR 2020-11-13 16:01:582.46 2.00 -1.83%
SCOR 2020-11-13 17:02:092.17 2.14 0.93%
SCOR 2020-11-13 18:02:002.18 2.16 1.87%
SCOR 2020-11-13 19:01:582.17 2.14 0.47%
SCOR 2020-11-13 20:01:582.16 2.14 0.47%
SCOR 2020-11-13 21:01:592.16 2.14 0.47%
SCOR 2020-11-13 22:02:002.18 2.16 1.87%
SCOR 2020-11-13 23:01:582.23 2.16 1.40%
SCOR 2020-11-14 01:08:382.25 2.00 1.40%
SCOR 2020-11-14 02:01:572.25 2.00 1.40%
SCOR 2020-11-14 03:01:572.25 2.00 1.40%
SCOR 2020-11-14 04:01:582.25 2.00 1.40%
SCOR 2020-11-14 05:01:592.25 2.00 1.40%
SCOR 2020-11-14 06:01:582.25 2.00 1.40%
SCOR 2020-11-14 07:01:592.25 2.00 1.40%
SCOR 2020-11-14 08:01:582.25 2.00 1.40%
SCOR 2020-11-14 09:01:572.25 2.00 1.40%
SCOR 2020-11-14 10:01:582.25 2.00 1.40%
SCOR 2020-11-14 11:01:582.25 2.00 1.40%
SCOR 2020-11-14 12:01:572.25 2.00 1.40%
SCOR 2020-11-14 13:01:582.25 2.00 1.40%
SCOR 2020-11-14 14:01:582.25 2.00 1.40%
SCOR 2020-11-14 15:01:582.25 2.00 1.40%
SCOR 2020-11-14 16:01:582.25 2.00 1.40%
SCOR 2020-11-14 17:01:582.25 2.00 1.40%
SCOR 2020-11-14 18:01:582.25 2.00 1.40%
SCOR 2020-11-14 19:01:582.25 2.00 1.40%
SCOR 2020-11-14 20:01:572.25 2.00 1.40%
SCOR 2020-11-14 21:01:582.25 2.00 1.40%
SCOR 2020-11-14 22:01:582.25 2.00 1.40%
SCOR 2020-11-14 23:01:582.25 2.00 1.40%
SCOR 2020-11-15 01:13:332.25 2.00 1.40%
SCOR 2020-11-15 02:01:572.25 2.00 1.40%
SCOR 2020-11-15 03:01:582.25 2.00 1.40%
SCOR 2020-11-15 04:01:572.25 2.00 1.40%
SCOR 2020-11-15 05:01:572.25 2.00 1.40%
SCOR 2020-11-15 06:01:572.25 2.00 1.40%
SCOR 2020-11-15 07:01:582.25 2.00 1.40%
SCOR 2020-11-15 08:01:582.25 2.00 1.40%
SCOR 2020-11-15 09:01:582.25 2.00 1.40%
SCOR 2020-11-15 10:01:582.25 2.00 1.40%
SCOR 2020-11-15 11:01:582.25 2.00 1.40%
SCOR 2020-11-15 12:01:592.25 2.00 1.40%
SCOR 2020-11-15 13:01:582.25 2.00 1.40%
SCOR 2020-11-15 14:01:582.25 2.00 1.40%
SCOR 2020-11-15 15:01:582.25 2.00 1.40%
SCOR 2020-11-15 16:01:592.25 2.00 1.40%
SCOR 2020-11-15 17:01:582.25 2.00 1.40%
SCOR 2020-11-15 18:02:002.25 2.00 1.40%
SCOR 2020-11-15 19:02:002.25 2.00 1.40%
SCOR 2020-11-15 20:02:002.25 2.00 1.40%
SCOR 2020-11-15 21:01:592.25 2.00 1.40%
SCOR 2020-11-15 22:01:592.25 2.00 1.40%
SCOR 2020-11-15 23:02:062.25 2.00 1.40%
SCOR 2020-11-16 01:11:332.25 2.00 1.40%
SCOR 2020-11-16 02:02:002.25 2.00 1.40%
SCOR 2020-11-16 03:01:572.25 2.00 1.40%
SCOR 2020-11-16 04:01:572.25 2.00 1.40%
SCOR 2020-11-16 05:01:572.25 2.00 1.40%
SCOR 2020-11-16 06:01:582.25 2.00 1.40%
SCOR 2020-11-16 07:01:592.25 2.00 1.40%
SCOR 2020-11-16 08:01:582.25 2.00 1.40%
SCOR 2020-11-16 09:01:582.25 2.00 1.40%
SCOR 2020-11-16 10:01:582.25 2.00 1.40%
SCOR 2020-11-16 11:01:592.25 2.00 1.40%
SCOR 2020-11-16 12:01:582.25 2.00 1.40%
SCOR 2020-11-16 13:01:592.25 2.00 1.40%
SCOR 2020-11-16 14:02:002.25 2.00 1.40%
SCOR 2020-11-16 15:01:582.25 2.00 1.40%
SCOR 2020-11-16 16:02:032.25 1.99 1.40%
SCOR 2020-11-16 17:02:052.24 2.22 2.30%
SCOR 2020-11-16 18:02:012.22 2.20 1.38%
SCOR 2020-11-16 19:01:592.25 2.24 3.69%
SCOR 2020-11-16 20:01:592.21 2.18 0.92%
SCOR 2020-11-16 21:02:002.20 2.18 0.46%
SCOR 2020-11-16 22:02:002.22 2.20 1.84%
SCOR 2020-11-16 23:01:592.25 2.14 2.76%
SCOR 2020-11-17 01:08:384.00 1.75 2.76%
SCOR 2020-11-17 02:01:584.00 1.75 2.76%
SCOR 2020-11-17 03:01:584.00 1.75 2.76%
SCOR 2020-11-17 04:01:584.00 1.75 2.76%
SCOR 2020-11-17 05:01:584.00 1.75 2.76%
SCOR 2020-11-17 06:01:594.00 1.75 2.76%
SCOR 2020-11-17 07:01:594.00 1.75 2.76%
SCOR 2020-11-17 08:01:584.00 1.75 2.76%
SCOR 2020-11-17 09:01:594.00 1.75 2.76%
SCOR 2020-11-17 10:01:594.00 1.75 2.76%
SCOR 2020-11-17 11:01:584.00 1.75 2.76%
SCOR 2020-11-17 12:02:004.00 1.75 2.76%
SCOR 2020-11-17 13:02:012.23 1.75 2.76%
SCOR 2020-11-17 14:02:002.23 1.75 2.76%
SCOR 2020-11-17 15:02:002.23 0.01 2.76%
SCOR 2020-11-17 16:02:002.23 2.10 2.76%
SCOR 2020-11-17 17:03:532.22 2.20 0.00%
SCOR 2020-11-17 18:02:002.21 2.20 -0.90%
SCOR 2020-11-17 19:01:592.23 2.20 0.45%
SCOR 2020-11-17 20:01:592.23 2.22 0.00%
SCOR 2020-11-17 21:02:002.25 2.22 -0.90%
SCOR 2020-11-17 22:02:002.25 2.22 0.00%
SCOR 2020-11-17 23:02:002.25 2.24 0.45%
SCOR 2020-11-18 01:07:182.28 2.10 0.00%
SCOR 2020-11-18 02:03:512.28 2.10 0.00%
SCOR 2020-11-18 03:01:582.28 2.10 1.79%
SCOR 2020-11-18 04:01:572.28 2.10 1.79%
SCOR 2020-11-18 05:01:592.28 2.10 1.79%
SCOR 2020-11-18 06:01:582.28 2.10 1.79%
SCOR 2020-11-18 07:02:002.28 2.10 1.79%
SCOR 2020-11-18 08:01:582.28 2.10 1.79%
SCOR 2020-11-18 09:01:582.28 2.10 1.79%
SCOR 2020-11-18 10:01:592.28 2.10 1.79%
SCOR 2020-11-18 11:01:592.28 2.10 1.79%
SCOR 2020-11-18 12:02:032.28 2.10 1.79%
SCOR 2020-11-18 13:02:012.28 2.10 1.79%
SCOR 2020-11-18 14:02:002.28 2.10 1.79%
SCOR 2020-11-18 15:02:002.25 2.18 1.79%
SCOR 2020-11-18 16:02:022.25 2.23 1.79%
SCOR 2020-11-18 17:03:052.26 2.24 0.45%
SCOR 2020-11-18 18:02:022.27 2.24 1.35%
SCOR 2020-11-18 19:02:012.28 2.26 1.35%
SCOR 2020-11-18 20:02:012.24 2.23 0.45%
SCOR 2020-11-18 21:01:592.24 2.23 0.00%
SCOR 2020-11-18 22:02:012.27 2.25 1.35%
SCOR 2020-11-18 23:02:002.21 2.19 -1.79%
SCOR 2020-11-19 01:07:302.28 2.18 -1.79%
SCOR 2020-11-19 02:01:572.28 2.18 -1.79%
SCOR 2020-11-19 03:02:002.30 2.18 -1.79%
SCOR 2020-11-19 04:01:582.26 2.25 -1.79%
SCOR 2020-11-19 05:01:582.26 2.25 -1.79%
SCOR 2020-11-19 06:01:592.25 2.24 -1.79%
SCOR 2020-11-19 07:02:002.24 2.23 -1.79%
SCOR 2020-11-19 08:01:572.24 2.23 -1.79%
SCOR 2020-11-19 09:01:592.26 2.24 -1.79%
SCOR 2020-11-19 10:01:592.26 2.24 -1.79%
SCOR 2020-11-19 11:02:012.26 2.24 -1.79%
SCOR 2020-11-19 12:02:002.26 2.24 -1.79%
SCOR 2020-11-19 13:01:592.26 2.24 -1.79%
SCOR 2020-11-19 14:02:012.26 2.25 -1.79%
SCOR 2020-11-19 15:02:012.26 2.25 -1.79%
SCOR 2020-11-19 16:02:012.29 2.25 0.90%
SCOR 2020-11-19 17:03:512.35 2.32 6.39%
SCOR 2020-11-19 18:02:022.27 2.25 3.20%
SCOR 2020-11-19 19:02:152.25 2.22 2.74%
SCOR 2020-11-19 20:02:012.22 2.21 1.37%
SCOR 2020-11-19 21:02:002.25 2.23 2.28%
SCOR 2020-11-19 22:01:592.27 2.26 3.65%
SCOR 2020-11-19 23:01:592.26 2.25 3.20%
SCOR 2020-11-20 01:08:272.37 2.16 0.44%
SCOR 2020-11-20 02:01:582.37 2.16 0.44%
SCOR 2020-11-20 03:01:592.37 2.16 0.44%
SCOR 2020-11-20 04:01:582.37 2.16 0.44%
SCOR 2020-11-20 05:01:582.37 2.16 0.44%
SCOR 2020-11-20 06:01:582.37 2.16 0.44%
SCOR 2020-11-20 07:01:582.37 2.16 0.44%
SCOR 2020-11-20 08:01:582.37 2.16 0.44%
SCOR 2020-11-20 09:02:012.37 2.16 0.44%
SCOR 2020-11-20 10:02:012.37 2.16 0.44%
SCOR 2020-11-20 11:01:582.37 2.16 0.44%
SCOR 2020-11-20 12:02:002.37 2.16 0.44%
SCOR 2020-11-20 13:02:002.37 2.16 0.44%
SCOR 2020-11-20 14:02:002.37 2.16 0.44%
SCOR 2020-11-20 15:02:014.00 0.01 0.44%
SCOR 2020-11-20 16:02:012.38 2.19 0.44%
SCOR 2020-11-20 17:02:152.27 2.24 -0.44%
SCOR 2020-11-20 18:02:012.24 2.22 -1.33%
SCOR 2020-11-20 19:02:002.25 2.23 -1.33%
SCOR 2020-11-20 20:01:592.22 2.21 -1.77%
SCOR 2020-11-20 21:02:012.24 2.23 -0.88%
SCOR 2020-11-20 22:02:002.32 2.30 1.77%
SCOR 2020-11-20 23:01:582.29 2.27 1.33%
SCOR 2020-11-21 01:07:282.32 2.09 1.34%
SCOR 2020-11-21 02:01:582.32 2.09 1.34%
SCOR 2020-11-21 03:01:582.37 2.09 1.34%
SCOR 2020-11-21 04:01:582.37 2.09 1.34%
SCOR 2020-11-21 05:01:582.37 2.09 1.34%
SCOR 2020-11-21 06:01:582.37 2.09 1.34%
SCOR 2020-11-21 07:02:012.37 2.09 1.34%
SCOR 2020-11-21 08:01:592.37 2.09 1.34%
SCOR 2020-11-21 09:01:572.37 2.09 1.34%
SCOR 2020-11-21 10:01:592.37 2.09 1.34%
SCOR 2020-11-21 11:01:592.37 2.09 1.34%
SCOR 2020-11-21 12:01:592.37 2.09 1.34%
SCOR 2020-11-21 13:01:592.37 2.09 1.34%
SCOR 2020-11-21 14:01:592.37 2.09 1.34%
SCOR 2020-11-21 15:01:592.37 2.09 1.34%
SCOR 2020-11-21 16:01:592.37 2.09 1.34%
SCOR 2020-11-21 17:01:582.37 2.09 1.34%
SCOR 2020-11-21 18:01:592.37 2.09 1.34%
SCOR 2020-11-21 19:02:002.37 2.09 1.34%
SCOR 2020-11-21 20:02:002.37 2.09 1.34%
SCOR 2020-11-21 21:02:002.37 2.09 1.34%
SCOR 2020-11-21 22:01:592.37 2.09 1.34%
SCOR 2020-11-21 23:01:582.37 2.09 1.34%
SCOR 2020-11-22 01:10:562.37 2.09 1.34%
SCOR 2020-11-22 02:01:582.37 2.09 1.34%
SCOR 2020-11-22 03:01:572.37 2.09 1.34%
SCOR 2020-11-22 04:01:572.37 2.09 1.34%
SCOR 2020-11-22 05:01:572.37 2.09 1.34%
SCOR 2020-11-22 06:01:582.37 2.09 1.34%
SCOR 2020-11-22 07:01:582.37 2.09 1.34%
SCOR 2020-11-22 08:01:582.37 2.09 1.34%
SCOR 2020-11-22 09:01:582.37 2.09 1.34%
SCOR 2020-11-22 10:01:582.37 2.09 1.34%
SCOR 2020-11-22 11:01:582.37 2.09 1.34%
SCOR 2020-11-22 12:01:592.37 2.09 1.34%
SCOR 2020-11-22 13:01:592.37 2.09 1.34%
SCOR 2020-11-22 14:01:582.37 2.09 1.34%
SCOR 2020-11-22 15:01:592.37 2.09 1.34%
SCOR 2020-11-22 16:01:592.37 2.09 1.34%
SCOR 2020-11-22 17:01:592.37 2.09 1.34%
SCOR 2020-11-22 18:01:592.37 2.09 1.34%
SCOR 2020-11-22 19:02:022.37 2.09 1.34%
SCOR 2020-11-22 20:01:592.37 2.09 1.34%
SCOR 2020-11-22 21:01:592.37 2.09 1.34%
SCOR 2020-11-22 22:01:592.37 2.09 1.34%
SCOR 2020-11-22 23:02:032.37 2.09 1.34%
SCOR 2020-11-23 01:09:482.37 2.09 1.34%
SCOR 2020-11-23 02:01:572.37 2.09 1.34%
SCOR 2020-11-23 03:01:572.37 2.09 1.34%
SCOR 2020-11-23 04:01:582.37 2.09 1.34%
SCOR 2020-11-23 05:01:582.37 2.09 1.34%
SCOR 2020-11-23 06:01:582.37 2.09 1.34%
SCOR 2020-11-23 07:02:002.37 2.09 1.34%
SCOR 2020-11-23 08:01:582.37 2.09 1.34%
SCOR 2020-11-23 09:01:592.37 2.09 1.34%
SCOR 2020-11-23 10:02:002.37 2.09 1.34%
SCOR 2020-11-23 11:02:002.37 2.09 1.34%
SCOR 2020-11-23 12:02:012.37 2.09 1.34%
SCOR 2020-11-23 13:01:592.37 2.09 1.34%
SCOR 2020-11-23 14:02:002.37 2.09 1.34%
SCOR 2020-11-23 15:02:014.00 0.01 1.34%
SCOR 2020-11-23 16:02:002.68 2.02 1.34%
SCOR 2020-11-23 17:02:122.64 2.61 15.42%
SCOR 2020-11-23 18:02:052.77 2.76 21.59%
SCOR 2020-11-23 19:02:022.60 2.57 13.66%
SCOR 2020-11-23 20:01:592.50 2.48 9.69%
SCOR 2020-11-23 21:02:002.41 2.39 5.73%
SCOR 2020-11-23 22:02:002.45 2.42 7.05%
SCOR 2020-11-23 23:01:592.41 2.39 5.73%
SCOR 2020-11-24 01:07:392.97 2.39 8.77%
SCOR 2020-11-24 02:01:582.97 2.39 8.77%
SCOR 2020-11-24 03:01:592.97 2.20 8.77%
SCOR 2020-11-24 04:01:592.97 2.20 8.77%
SCOR 2020-11-24 05:01:592.97 2.20 8.77%
SCOR 2020-11-24 06:01:582.97 2.20 8.77%
SCOR 2020-11-24 07:02:002.97 2.20 8.77%
SCOR 2020-11-24 08:01:572.97 2.20 8.77%
SCOR 2020-11-24 09:02:042.97 2.20 8.77%
SCOR 2020-11-24 10:02:002.97 2.20 8.77%
SCOR 2020-11-24 11:02:012.97 2.20 8.77%
SCOR 2020-11-24 12:02:042.97 2.28 8.77%
SCOR 2020-11-24 13:02:012.98 2.28 8.77%
SCOR 2020-11-24 14:02:092.98 2.40 8.77%
SCOR 2020-11-24 15:02:022.98 2.40 8.77%
SCOR 2020-11-24 16:02:052.50 2.47 8.77%
SCOR 2020-11-24 17:03:342.59 2.58 4.03%
SCOR 2020-11-24 18:02:052.79 2.76 11.69%
SCOR 2020-11-24 19:03:142.81 2.79 12.90%
SCOR 2020-11-24 20:01:592.78 2.77 12.10%
SCOR 2020-11-24 21:02:002.76 2.74 11.69%
SCOR 2020-11-24 22:02:012.68 2.66 7.26%
SCOR 2020-11-24 23:02:002.69 2.50 8.87%
SCOR 2020-11-25 01:07:232.69 2.45 8.00%
SCOR 2020-11-25 02:01:582.69 2.45 7.60%
SCOR 2020-11-25 03:02:002.89 2.62 7.60%
SCOR 2020-11-25 04:01:592.89 2.62 7.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83