investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2025-12-15
SCOR 2025-12-15 00:07:380.00 0.00 -1.35%
SCOR 2025-12-15 06:03:2610.49 5.86 -1.35%
SCOR 2025-12-15 08:03:288.62 5.86 -1.35%
SCOR 2025-12-15 11:02:316.59 6.50 -0.75%
SCOR 2025-12-15 12:03:236.56 6.50 0.60%
SCOR 2025-12-15 13:02:266.56 6.50 0.15%
SCOR 2025-12-15 14:03:306.68 6.50 0.15%
SCOR 2025-12-15 15:02:407.19 6.50 -0.75%
SCOR 2025-12-15 16:03:397.17 6.75 3.15%
SCOR 2025-12-15 17:02:347.18 0.00 8.26%
SCOR 2025-12-15 18:03:207.18 5.86 8.38%
SCOR 2025-12-15 21:05:230.00 0.00 8.38%
2025-12-16
SCOR 2025-12-16 06:03:276.95 5.86 8.38%
SCOR 2025-12-16 10:03:456.95 6.55 8.38%
SCOR 2025-12-16 11:02:307.07 6.55 -4.27%
SCOR 2025-12-16 12:03:207.07 6.74 -2.13%
SCOR 2025-12-16 13:02:257.07 6.74 -5.03%
SCOR 2025-12-16 14:03:217.19 6.80 -5.03%
SCOR 2025-12-16 15:02:287.15 6.80 -1.98%
SCOR 2025-12-16 16:03:227.00 6.80 -4.27%
SCOR 2025-12-16 17:02:280.00 0.00 1.68%
SCOR 2025-12-16 18:03:157.94 6.81 1.55%
SCOR 2025-12-16 21:04:370.00 0.00 1.55%
2025-12-17
SCOR 2025-12-17 06:03:3811.52 5.99 1.55%
SCOR 2025-12-17 08:03:327.70 6.55 1.55%
SCOR 2025-12-17 10:03:237.00 6.55 -2.82%
SCOR 2025-12-17 11:02:567.15 6.65 -1.13%
SCOR 2025-12-17 12:03:337.20 6.74 -0.56%
SCOR 2025-12-17 13:02:317.20 6.74 -1.27%
SCOR 2025-12-17 14:03:297.20 6.74 -0.28%
SCOR 2025-12-17 15:02:367.10 6.81 -1.27%
SCOR 2025-12-17 16:03:397.10 6.78 -1.55%
SCOR 2025-12-17 17:02:550.00 6.81 -0.28%
SCOR 2025-12-17 18:03:227.70 6.75 -0.28%
SCOR 2025-12-17 19:03:097.70 6.75 1.39%
SCOR 2025-12-17 21:05:240.00 0.00 1.39%
2025-12-18
SCOR 2025-12-18 06:03:2311.48 6.17 1.39%
SCOR 2025-12-18 08:03:257.95 6.17 1.39%
SCOR 2025-12-18 11:02:377.20 6.60 0.42%
SCOR 2025-12-18 12:03:217.20 6.64 0.42%
SCOR 2025-12-18 14:03:197.20 6.74 -3.89%
SCOR 2025-12-18 15:02:407.20 7.05 0.42%
SCOR 2025-12-18 16:03:297.20 6.85 -1.67%
SCOR 2025-12-18 17:02:347.37 6.85 -0.14%
SCOR 2025-12-18 19:02:567.37 6.86 -0.14%
SCOR 2025-12-18 21:05:360.00 0.00 -0.14%
2025-12-19
SCOR 2025-12-19 06:03:2311.45 6.27 -0.14%
SCOR 2025-12-19 08:03:208.62 6.27 -0.14%
SCOR 2025-12-19 11:03:337.20 7.00 0.00%
SCOR 2025-12-19 12:03:447.20 7.00 0.70%
SCOR 2025-12-19 13:02:387.20 7.01 -1.81%
SCOR 2025-12-19 14:03:447.19 7.00 -2.09%
SCOR 2025-12-19 15:02:537.20 7.00 0.56%
SCOR 2025-12-19 17:03:567.33 6.99 -0.14%
SCOR 2025-12-19 18:03:177.32 6.98 -2.23%
SCOR 2025-12-19 21:05:590.00 0.00 -2.23%
2025-12-22
SCOR 2025-12-22 05:02:367.20 0.00 -2.23%
SCOR 2025-12-22 06:03:327.20 6.27 -2.23%
SCOR 2025-12-22 09:02:357.20 7.10 -2.23%
SCOR 2025-12-22 11:02:297.10 6.98 0.42%
SCOR 2025-12-22 12:03:287.10 6.98 -0.56%
SCOR 2025-12-22 13:02:337.08 6.98 -1.96%
SCOR 2025-12-22 14:03:427.08 6.98 -1.68%
SCOR 2025-12-22 15:02:356.99 6.79 -2.09%
SCOR 2025-12-22 16:03:376.99 6.79 -2.23%
SCOR 2025-12-22 17:02:360.00 0.00 -4.47%
SCOR 2025-12-22 18:03:298.62 2.80 -4.48%
SCOR 2025-12-22 21:05:150.00 0.00 -4.48%
2025-12-23
SCOR 2025-12-23 06:03:2010.89 2.73 -4.48%
SCOR 2025-12-23 07:02:307.10 2.73 -4.48%
SCOR 2025-12-23 10:03:337.10 2.16 -4.48%
SCOR 2025-12-23 11:02:316.99 6.53 0.14%
SCOR 2025-12-23 12:03:356.99 6.53 2.52%
SCOR 2025-12-23 13:02:296.79 6.53 -1.82%
SCOR 2025-12-23 14:03:216.79 6.53 -3.36%
SCOR 2025-12-23 15:02:356.90 6.61 -0.14%
SCOR 2025-12-23 16:03:286.90 6.71 -0.14%
SCOR 2025-12-23 17:02:287.15 0.00 0.56%
SCOR 2025-12-23 18:03:347.00 2.74 -1.32%
SCOR 2025-12-23 19:02:507.15 2.74 -1.32%
SCOR 2025-12-23 21:04:430.00 0.00 -1.32%
2025-12-24
SCOR 2025-12-24 06:03:2410.94 2.74 -1.32%
SCOR 2025-12-24 07:02:337.10 2.74 -1.32%
SCOR 2025-12-24 11:02:387.00 6.75 -1.17%
SCOR 2025-12-24 12:03:207.00 6.80 0.00%
SCOR 2025-12-24 13:02:287.00 6.50 -1.17%
SCOR 2025-12-24 14:03:190.00 0.00 -3.23%
SCOR 2025-12-24 15:02:280.00 0.00 -3.22%
2025-12-26
SCOR 2025-12-26 06:03:4110.57 2.65 -3.22%
SCOR 2025-12-26 08:03:388.35 6.05 -3.22%
SCOR 2025-12-26 09:02:447.15 6.45 -3.22%
SCOR 2025-12-26 11:02:357.00 6.51 2.05%
SCOR 2025-12-26 12:03:327.00 6.51 1.32%
SCOR 2025-12-26 13:03:186.82 6.51 2.05%
SCOR 2025-12-26 14:04:036.78 6.50 0.73%
SCOR 2025-12-26 15:02:586.70 6.50 0.73%
SCOR 2025-12-26 16:05:296.70 6.59 1.32%
SCOR 2025-12-26 17:11:186.78 2.20 -1.17%
SCOR 2025-12-26 18:03:046.78 2.65 -1.21%
SCOR 2025-12-26 19:02:426.78 2.75 -1.21%
SCOR 2025-12-26 21:05:190.00 0.00 -1.21%
SCOR 2025-12-26 22:08:018.35 2.75 -1.21%
2025-12-29
SCOR 2025-12-29 00:07:500.00 0.00 -1.21%
SCOR 2025-12-29 06:03:187.30 6.77 -1.21%
SCOR 2025-12-29 11:02:216.99 6.56 -1.97%
SCOR 2025-12-29 13:02:406.99 6.77 0.15%
SCOR 2025-12-29 14:04:206.99 6.50 0.15%
SCOR 2025-12-29 15:02:296.77 6.50 -2.27%
SCOR 2025-12-29 16:03:216.76 6.51 -2.27%
SCOR 2025-12-29 17:02:266.99 0.00 -0.15%
SCOR 2025-12-29 18:03:108.35 2.71 -0.15%
SCOR 2025-12-29 21:04:360.00 0.00 -0.15%
2025-12-30
SCOR 2025-12-30 05:02:227.69 0.00 -0.15%
SCOR 2025-12-30 06:03:146.84 2.70 -0.15%
SCOR 2025-12-30 08:03:217.15 2.70 -0.15%
SCOR 2025-12-30 09:02:287.15 6.05 -0.15%
SCOR 2025-12-30 11:02:256.99 6.50 -1.18%
SCOR 2025-12-30 12:03:156.74 6.50 1.33%
SCOR 2025-12-30 13:02:236.84 6.56 0.00%
SCOR 2025-12-30 14:03:216.65 6.50 -2.66%
SCOR 2025-12-30 15:02:266.83 6.51 -1.33%
SCOR 2025-12-30 16:03:256.75 6.54 -1.33%
SCOR 2025-12-30 17:02:230.00 6.52 1.18%
SCOR 2025-12-30 18:03:138.35 6.32 1.19%
SCOR 2025-12-30 21:03:500.00 0.00 1.19%
2025-12-31
SCOR 2025-12-31 05:02:290.00 6.06 1.19%
SCOR 2025-12-31 06:03:1510.65 6.06 1.19%
SCOR 2025-12-31 08:03:218.35 6.06 1.19%
SCOR 2025-12-31 09:02:287.15 6.06 1.19%
SCOR 2025-12-31 11:02:266.97 6.51 1.19%
SCOR 2025-12-31 12:03:166.89 6.70 1.19%
SCOR 2025-12-31 13:02:286.84 6.55 -0.74%
SCOR 2025-12-31 15:02:296.84 6.55 1.33%
SCOR 2025-12-31 16:03:146.69 6.50 0.00%
SCOR 2025-12-31 17:02:280.00 0.00 -1.78%
SCOR 2025-12-31 18:03:136.73 5.49 -1.80%
SCOR 2025-12-31 19:02:516.49 5.49 -1.80%
SCOR 2025-12-31 20:03:116.73 6.04 -2.40%
SCOR 2025-12-31 21:06:230.00 0.00 -2.40%
2026-01-01
SCOR 2026-01-01 19:02:516.73 6.04 -2.40%
SCOR 2026-01-01 22:08:170.00 0.00 -2.40%
2026-01-02
SCOR 2026-01-02 05:02:237.69 0.00 -2.40%
SCOR 2026-01-02 06:03:116.84 6.70 -2.40%
SCOR 2026-01-02 11:02:276.82 6.50 0.45%
SCOR 2026-01-02 13:02:376.82 6.70 0.45%
SCOR 2026-01-02 14:03:206.76 6.50 3.15%
SCOR 2026-01-02 16:03:176.79 6.60 3.15%
SCOR 2026-01-02 17:02:326.75 0.00 1.35%
SCOR 2026-01-02 18:03:176.94 2.64 3.38%
SCOR 2026-01-02 21:05:480.00 0.00 3.38%
2026-01-05
SCOR 2026-01-05 05:02:327.69 2.64 3.38%
SCOR 2026-01-05 06:03:216.85 2.64 1.69%
SCOR 2026-01-05 09:02:296.62 5.40 1.69%
SCOR 2026-01-05 11:02:276.79 6.50 0.00%
SCOR 2026-01-05 12:03:216.66 6.50 0.00%
SCOR 2026-01-05 13:02:336.59 6.50 0.77%
SCOR 2026-01-05 14:03:236.68 6.50 -0.92%
SCOR 2026-01-05 15:02:306.68 6.50 1.38%
SCOR 2026-01-05 16:03:206.68 6.50 -1.23%
SCOR 2026-01-05 17:02:276.68 5.37 -1.23%
SCOR 2026-01-05 18:03:146.68 5.40 -1.21%
2026-01-06
SCOR 2026-01-06 05:02:346.79 6.51 -1.21%
SCOR 2026-01-06 09:02:266.79 6.51 4.55%
SCOR 2026-01-06 10:03:208.35 6.55 4.55%
SCOR 2026-01-06 11:02:256.93 6.67 5.01%
SCOR 2026-01-06 12:03:156.82 6.71 5.01%
SCOR 2026-01-06 13:02:236.97 6.73 7.59%
SCOR 2026-01-06 14:03:186.89 6.68 7.59%
SCOR 2026-01-06 15:02:236.83 6.69 3.95%
SCOR 2026-01-06 17:02:230.00 0.00 3.79%
SCOR 2026-01-06 18:03:208.62 5.99 3.85%
SCOR 2026-01-06 21:04:520.00 0.00 3.85%
2026-01-07
SCOR 2026-01-07 06:03:1610.81 2.71 3.85%
SCOR 2026-01-07 08:03:146.80 2.71 0.77%
SCOR 2026-01-07 10:03:177.91 6.85 1.54%
SCOR 2026-01-07 11:02:227.00 6.85 3.85%
SCOR 2026-01-07 12:03:146.89 6.70 1.54%
SCOR 2026-01-07 13:02:226.85 6.65 -0.77%
SCOR 2026-01-07 14:03:177.25 7.11 6.46%
SCOR 2026-01-07 16:03:197.25 7.12 6.46%
SCOR 2026-01-07 17:02:267.29 6.81 5.69%
SCOR 2026-01-07 18:03:147.29 6.81 5.47%
SCOR 2026-01-07 21:06:260.00 0.00 5.47%
2026-01-08
SCOR 2026-01-08 06:03:1511.39 5.99 5.47%
SCOR 2026-01-08 07:02:2811.39 6.75 5.47%
SCOR 2026-01-08 08:03:378.62 6.75 5.47%
SCOR 2026-01-08 10:03:157.91 6.90 5.47%
SCOR 2026-01-08 11:02:297.19 7.12 1.33%
SCOR 2026-01-08 12:03:167.34 7.12 1.33%
SCOR 2026-01-08 13:02:297.73 7.61 8.14%
SCOR 2026-01-08 14:03:218.74 8.46 20.71%
SCOR 2026-01-08 15:02:328.35 8.14 15.24%
SCOR 2026-01-08 16:03:228.48 8.03 15.24%
SCOR 2026-01-08 17:02:298.89 7.10 12.43%
SCOR 2026-01-08 18:03:178.17 7.75 11.80%
SCOR 2026-01-08 20:03:168.17 7.75 13.90%
SCOR 2026-01-08 21:06:030.00 0.00 13.90%
2026-01-09
SCOR 2026-01-09 06:03:059.66 6.27 13.90%
SCOR 2026-01-09 07:02:159.66 6.40 13.90%
SCOR 2026-01-09 09:02:139.48 7.10 13.90%
SCOR 2026-01-09 11:02:128.59 8.23 5.48%
SCOR 2026-01-09 12:02:598.27 8.01 2.39%
SCOR 2026-01-09 13:02:208.27 8.10 2.11%
SCOR 2026-01-09 14:03:008.27 7.72 -2.53%
SCOR 2026-01-09 15:02:188.15 7.56 1.69%
SCOR 2026-01-09 16:03:028.15 7.73 2.95%
SCOR 2026-01-09 17:02:139.52 7.10 2.95%
SCOR 2026-01-09 18:02:538.72 8.52 7.41%
SCOR 2026-01-09 19:02:358.72 8.52 9.67%
SCOR 2026-01-09 21:05:510.00 0.00 9.67%
2026-01-12
SCOR 2026-01-12 05:02:2913.05 8.08 9.67%
SCOR 2026-01-12 06:03:099.66 8.08 6.16%
SCOR 2026-01-12 07:02:109.66 8.15 6.16%
SCOR 2026-01-12 09:02:128.43 8.15 6.16%
SCOR 2026-01-12 10:03:078.29 8.15 6.16%
SCOR 2026-01-12 11:02:198.36 8.24 1.13%
SCOR 2026-01-12 12:03:088.08 7.74 -3.14%
SCOR 2026-01-12 13:02:128.25 8.02 -2.64%
SCOR 2026-01-12 14:03:048.25 7.92 -1.63%
SCOR 2026-01-12 16:03:128.15 8.02 -2.39%
SCOR 2026-01-12 17:02:148.26 3.30 0.25%
SCOR 2026-01-12 18:03:108.26 8.02 0.25%
SCOR 2026-01-12 20:03:048.26 5.49 0.25%
SCOR 2026-01-12 21:04:330.00 0.00 0.25%
2026-01-13
SCOR 2026-01-13 05:02:1613.18 3.30 0.25%
SCOR 2026-01-13 06:03:119.44 3.30 0.25%
SCOR 2026-01-13 10:03:059.44 3.31 -1.10%
SCOR 2026-01-13 11:02:128.54 8.25 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.