investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2025-04-09
SCOR 2025-04-09 05:00:456.00 2.13 12.71%
SCOR 2025-04-09 06:01:015.13 2.13 12.71%
SCOR 2025-04-09 09:00:495.13 2.06 -2.43%
SCOR 2025-04-09 10:01:035.11 4.85 -2.43%
SCOR 2025-04-09 11:00:434.99 4.80 -2.43%
SCOR 2025-04-09 12:01:304.84 4.70 -8.60%
SCOR 2025-04-09 13:00:484.89 4.64 -10.09%
SCOR 2025-04-09 14:01:005.37 5.09 -1.50%
SCOR 2025-04-09 15:00:505.40 5.10 0.56%
SCOR 2025-04-09 16:01:059.50 0.00 7.10%
SCOR 2025-04-09 17:00:478.46 4.20 7.22%
SCOR 2025-04-09 19:00:508.45 4.20 7.22%
SCOR 2025-04-09 20:01:000.00 0.00 7.22%
2025-04-10
SCOR 2025-04-10 05:00:545.64 2.27 7.22%
SCOR 2025-04-10 06:01:065.64 5.60 7.22%
SCOR 2025-04-10 10:01:125.60 5.45 -0.76%
SCOR 2025-04-10 11:00:595.52 5.45 -0.76%
SCOR 2025-04-10 12:01:075.54 5.01 -9.32%
SCOR 2025-04-10 13:00:575.54 5.02 -2.47%
SCOR 2025-04-10 14:01:105.54 4.97 -2.47%
SCOR 2025-04-10 15:00:505.45 5.08 -2.28%
SCOR 2025-04-10 16:01:038.43 5.04 -2.47%
SCOR 2025-04-10 17:00:508.51 4.20 -10.64%
SCOR 2025-04-10 19:00:528.51 4.20 6.38%
SCOR 2025-04-10 20:01:060.00 0.00 6.38%
2025-04-11
SCOR 2025-04-11 05:00:485.76 2.23 6.38%
SCOR 2025-04-11 07:00:565.79 4.20 6.38%
SCOR 2025-04-11 10:01:105.50 4.86 -3.37%
SCOR 2025-04-11 11:00:535.49 5.26 -3.37%
SCOR 2025-04-11 12:01:085.27 4.95 -4.43%
SCOR 2025-04-11 13:00:505.29 5.05 -3.90%
SCOR 2025-04-11 14:01:055.67 5.10 2.84%
SCOR 2025-04-11 15:00:505.67 5.15 -5.32%
SCOR 2025-04-11 16:01:055.66 0.00 2.13%
SCOR 2025-04-11 17:00:468.43 4.20 2.18%
SCOR 2025-04-11 20:01:020.00 0.00 2.18%
2025-04-14
SCOR 2025-04-14 05:00:495.84 5.63 3.09%
SCOR 2025-04-14 10:01:055.79 5.07 -0.18%
SCOR 2025-04-14 11:00:515.79 5.15 2.18%
SCOR 2025-04-14 12:01:035.79 5.18 -5.99%
SCOR 2025-04-14 13:00:525.63 5.07 -0.73%
SCOR 2025-04-14 14:01:025.42 5.19 -4.17%
SCOR 2025-04-14 15:00:515.48 5.19 -2.72%
SCOR 2025-04-14 16:00:585.78 4.59 -7.62%
SCOR 2025-04-14 17:00:485.78 4.20 -7.46%
SCOR 2025-04-14 20:00:570.00 0.00 -7.46%
2025-04-15
SCOR 2025-04-15 05:00:465.80 5.40 10.48%
SCOR 2025-04-15 09:00:475.80 5.40 4.26%
SCOR 2025-04-15 10:01:055.78 5.35 3.73%
SCOR 2025-04-15 11:00:535.77 5.35 3.73%
SCOR 2025-04-15 12:01:035.66 5.34 1.07%
SCOR 2025-04-15 13:00:515.77 5.11 -1.07%
SCOR 2025-04-15 15:00:465.64 5.11 -1.42%
SCOR 2025-04-15 16:01:000.00 4.61 -9.24%
SCOR 2025-04-15 17:00:548.33 4.20 -9.98%
SCOR 2025-04-15 19:00:488.33 4.20 -3.65%
SCOR 2025-04-15 20:00:570.00 0.00 -3.65%
2025-04-16
SCOR 2025-04-16 05:00:455.80 4.95 4.99%
SCOR 2025-04-16 07:00:505.90 4.95 4.99%
SCOR 2025-04-16 10:01:035.75 5.20 9.79%
SCOR 2025-04-16 11:00:485.57 5.20 9.79%
SCOR 2025-04-16 12:01:025.52 5.20 9.79%
SCOR 2025-04-16 13:00:435.38 5.20 11.13%
SCOR 2025-04-16 14:00:565.34 5.20 7.49%
SCOR 2025-04-16 15:00:475.30 5.20 7.49%
SCOR 2025-04-16 16:00:585.81 0.00 0.96%
SCOR 2025-04-16 17:00:475.81 4.58 1.04%
SCOR 2025-04-16 18:00:585.80 4.58 1.04%
SCOR 2025-04-16 19:00:455.81 4.58 1.04%
SCOR 2025-04-16 20:01:000.00 0.00 1.04%
2025-04-17
SCOR 2025-04-17 05:00:495.80 2.06 14.32%
SCOR 2025-04-17 07:00:485.80 4.20 14.32%
SCOR 2025-04-17 10:01:025.39 5.11 0.83%
SCOR 2025-04-17 11:00:465.21 5.11 2.90%
SCOR 2025-04-17 12:00:585.17 5.11 1.45%
SCOR 2025-04-17 13:00:445.12 5.01 0.00%
SCOR 2025-04-17 14:00:575.08 5.01 -0.62%
SCOR 2025-04-17 15:00:425.13 5.00 0.62%
SCOR 2025-04-17 16:00:597.00 4.61 -9.54%
SCOR 2025-04-17 17:00:457.88 4.22 -9.00%
SCOR 2025-04-17 20:01:000.00 0.00 -9.00%
2025-04-21
SCOR 2025-04-21 05:00:476.20 5.10 -9.00%
SCOR 2025-04-21 06:01:016.20 5.00 -9.00%
SCOR 2025-04-21 07:00:415.78 4.20 -9.00%
SCOR 2025-04-21 10:01:025.02 4.60 4.50%
SCOR 2025-04-21 11:00:515.00 4.70 2.15%
SCOR 2025-04-21 12:01:024.86 4.70 1.57%
SCOR 2025-04-21 13:00:484.86 4.70 3.33%
SCOR 2025-04-21 14:01:044.86 4.70 4.11%
SCOR 2025-04-21 16:01:048.43 4.60 0.00%
SCOR 2025-04-21 17:00:467.72 4.20 0.00%
SCOR 2025-04-21 19:00:497.69 4.20 4.95%
SCOR 2025-04-21 20:00:590.00 0.00 4.95%
2025-04-22
SCOR 2025-04-22 05:00:505.75 5.00 4.95%
SCOR 2025-04-22 06:01:025.75 5.05 4.95%
SCOR 2025-04-22 10:01:055.28 5.00 0.22%
SCOR 2025-04-22 11:00:515.15 5.00 0.22%
SCOR 2025-04-22 12:01:035.03 4.75 -1.94%
SCOR 2025-04-22 13:00:555.00 4.62 -6.88%
SCOR 2025-04-22 14:01:075.15 4.98 0.86%
SCOR 2025-04-22 15:00:505.15 4.99 1.51%
SCOR 2025-04-22 16:00:5814.50 0.00 1.94%
SCOR 2025-04-22 17:00:516.51 4.20 1.80%
SCOR 2025-04-22 18:01:046.00 4.20 1.80%
SCOR 2025-04-22 19:00:578.00 4.20 1.80%
SCOR 2025-04-22 20:01:100.00 0.00 1.80%
2025-04-23
SCOR 2025-04-23 05:00:555.10 4.44 1.80%
SCOR 2025-04-23 08:01:045.20 4.58 0.20%
SCOR 2025-04-23 10:01:095.20 5.17 0.80%
SCOR 2025-04-23 11:00:485.54 5.19 2.20%
SCOR 2025-04-23 12:01:105.59 5.11 2.20%
SCOR 2025-04-23 14:01:105.59 5.19 4.60%
SCOR 2025-04-23 15:00:555.59 5.14 4.60%
SCOR 2025-04-23 16:01:125.26 4.85 1.00%
SCOR 2025-04-23 17:00:487.64 4.44 0.98%
SCOR 2025-04-23 19:00:497.64 4.44 3.34%
SCOR 2025-04-23 20:01:020.00 0.00 3.34%
2025-04-24
SCOR 2025-04-24 05:00:455.75 5.60 3.34%
SCOR 2025-04-24 06:01:055.60 4.44 10.81%
SCOR 2025-04-24 08:01:035.75 4.44 10.81%
SCOR 2025-04-24 10:01:055.75 5.35 12.57%
SCOR 2025-04-24 11:00:545.75 5.28 7.86%
SCOR 2025-04-24 12:01:035.75 5.33 7.86%
SCOR 2025-04-24 13:00:525.54 5.28 6.88%
SCOR 2025-04-24 14:01:025.58 5.27 9.63%
SCOR 2025-04-24 15:00:495.62 5.09 4.52%
SCOR 2025-04-24 16:01:045.61 5.02 8.84%
SCOR 2025-04-24 17:00:598.51 5.02 8.91%
SCOR 2025-04-24 19:00:468.51 5.02 11.29%
SCOR 2025-04-24 20:01:030.00 0.00 11.29%
2025-04-25
SCOR 2025-04-25 05:00:515.85 4.44 11.29%
SCOR 2025-04-25 10:01:015.85 5.25 1.19%
SCOR 2025-04-25 11:00:485.51 5.29 1.19%
SCOR 2025-04-25 12:01:005.85 5.31 1.19%
SCOR 2025-04-25 13:00:465.83 5.35 0.59%
SCOR 2025-04-25 14:00:595.83 5.46 0.59%
SCOR 2025-04-25 15:00:485.39 5.24 -0.79%
SCOR 2025-04-25 16:00:585.17 4.85 -7.72%
SCOR 2025-04-25 17:00:478.51 4.44 -7.09%
SCOR 2025-04-25 19:00:508.43 4.44 -6.36%
SCOR 2025-04-25 20:01:020.00 0.00 -6.36%
2025-04-29
SCOR 2025-04-29 11:05:005.39 5.12 2.74%
SCOR 2025-04-29 12:00:565.37 5.09 1.96%
SCOR 2025-04-29 13:01:055.37 5.05 1.57%
SCOR 2025-04-29 15:01:085.14 5.00 -1.96%
SCOR 2025-04-29 16:00:485.04 4.85 -5.09%
SCOR 2025-04-29 17:00:596.47 4.44 -5.09%
SCOR 2025-04-29 19:01:006.47 4.44 3.52%
SCOR 2025-04-29 20:00:450.00 0.00 3.72%
2025-04-30
SCOR 2025-04-30 05:00:596.00 4.59 3.72%
SCOR 2025-04-30 07:00:566.00 5.00 8.61%
SCOR 2025-04-30 10:00:555.29 4.96 0.00%
SCOR 2025-04-30 11:00:555.29 5.02 0.00%
SCOR 2025-04-30 12:00:565.29 5.02 5.87%
SCOR 2025-04-30 13:00:495.27 4.91 3.33%
SCOR 2025-04-30 15:00:565.29 4.91 3.33%
SCOR 2025-04-30 16:00:535.28 5.01 -1.96%
SCOR 2025-04-30 17:00:516.60 4.90 -2.06%
SCOR 2025-04-30 19:00:526.60 4.90 11.96%
SCOR 2025-04-30 20:00:570.00 0.00 11.96%
2025-05-01
SCOR 2025-05-01 05:00:485.70 4.59 11.96%
SCOR 2025-05-01 09:00:495.70 3.61 11.96%
SCOR 2025-05-01 10:01:025.45 5.10 3.71%
SCOR 2025-05-01 11:00:485.28 5.10 8.04%
SCOR 2025-05-01 12:01:065.28 5.10 1.86%
SCOR 2025-05-01 13:00:465.25 5.10 2.89%
SCOR 2025-05-01 14:01:035.25 5.10 2.06%
SCOR 2025-05-01 15:00:474.98 4.86 1.86%
SCOR 2025-05-01 16:01:016.00 4.85 -2.68%
SCOR 2025-05-01 17:00:456.71 4.90 -2.59%
SCOR 2025-05-01 20:01:000.00 0.00 -2.59%
2025-05-02
SCOR 2025-05-02 05:00:495.75 5.50 -2.59%
SCOR 2025-05-02 06:01:155.69 4.49 14.37%
SCOR 2025-05-02 10:01:015.39 4.90 0.60%
SCOR 2025-05-02 11:00:475.10 5.00 2.40%
SCOR 2025-05-02 12:01:055.06 4.91 2.40%
SCOR 2025-05-02 13:00:535.03 4.90 2.40%
SCOR 2025-05-02 14:01:025.02 4.90 2.40%
SCOR 2025-05-02 15:00:504.99 4.90 1.80%
SCOR 2025-05-02 16:01:035.54 0.00 4.99%
SCOR 2025-05-02 17:00:487.96 4.59 6.76%
SCOR 2025-05-02 19:00:468.01 5.01 14.75%
SCOR 2025-05-02 20:01:040.00 0.00 14.75%
2025-05-05
SCOR 2025-05-05 05:00:498.38 4.59 14.75%
SCOR 2025-05-05 07:00:555.29 5.24 14.75%
SCOR 2025-05-05 08:00:595.29 4.59 0.00%
SCOR 2025-05-05 10:01:055.20 5.05 1.02%
SCOR 2025-05-05 12:01:025.24 5.01 -2.87%
SCOR 2025-05-05 13:00:465.24 5.01 -4.30%
SCOR 2025-05-05 15:00:485.24 5.01 -4.71%
SCOR 2025-05-05 16:01:026.29 5.01 -1.23%
SCOR 2025-05-05 17:00:456.29 4.59 -1.15%
SCOR 2025-05-05 19:00:466.29 4.65 -1.15%
SCOR 2025-05-05 20:01:000.00 0.00 -1.15%
2025-05-06
SCOR 2025-05-06 05:00:476.29 4.59 -1.15%
SCOR 2025-05-06 06:01:036.29 4.71 -1.15%
SCOR 2025-05-06 10:01:095.80 5.25 5.92%
SCOR 2025-05-06 11:00:465.60 5.10 -0.76%
SCOR 2025-05-06 12:01:065.58 5.26 -0.76%
SCOR 2025-05-06 13:00:485.58 5.40 -0.76%
SCOR 2025-05-06 14:01:075.70 5.55 7.06%
SCOR 2025-05-06 15:00:485.60 5.32 7.06%
SCOR 2025-05-06 16:01:048.25 5.41 4.58%
SCOR 2025-05-06 17:00:498.51 5.05 4.44%
SCOR 2025-05-06 19:00:428.51 5.05 -2.51%
SCOR 2025-05-06 19:17:38
comScore, Inc. 2025 Q1 - Results - Earnings Call Presentation
SCOR 2025-05-06 19:46:46
comScore, Inc. (SCOR) Q1 2025 Earnings Call Transcript
SCOR 2025-05-06 20:01:000.00 0.00 -2.51%
2025-05-07
SCOR 2025-05-07 05:00:525.76 4.50 -2.51%
SCOR 2025-05-07 09:00:525.69 4.50 -2.51%
SCOR 2025-05-07 10:00:595.60 5.25 -2.90%
SCOR 2025-05-07 11:00:475.49 5.25 -2.90%
SCOR 2025-05-07 12:00:565.41 5.25 -2.90%
SCOR 2025-05-07 14:00:525.42 5.25 -2.90%
SCOR 2025-05-07 15:00:515.36 5.25 -2.90%
SCOR 2025-05-07 16:00:585.27 4.84 -4.83%
SCOR 2025-05-07 17:00:488.40 4.44 -4.83%
SCOR 2025-05-07 18:00:528.40 4.80 -4.83%
SCOR 2025-05-07 20:00:570.00 0.00 -4.83%
2025-05-08
SCOR 2025-05-08 05:00:508.23 4.44 -4.83%
SCOR 2025-05-08 07:00:505.80 4.44 -4.83%
SCOR 2025-05-08 10:01:005.39 5.05 4.25%
SCOR 2025-05-08 12:00:515.39 5.05 4.05%
SCOR 2025-05-08 15:00:505.36 5.05 4.05%
SCOR 2025-05-08 16:00:587.95 5.03 1.74%
SCOR 2025-05-08 17:00:428.24 4.44 1.75%
SCOR 2025-05-08 18:00:498.20 4.44 1.75%
SCOR 2025-05-08 19:00:468.24 4.44 1.75%
SCOR 2025-05-08 20:00:540.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.