investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2024-05-16

SCOR 2024-05-16 04:01:420.00 0.00 -6.39%
SCOR 2024-05-16 05:01:2521.32 12.50 -6.39%
SCOR 2024-05-16 07:01:3318.45 12.50 -6.39%
SCOR 2024-05-16 09:01:2618.53 12.50 -6.39%
SCOR 2024-05-16 10:01:4614.46 13.51 3.75%
SCOR 2024-05-16 11:01:3214.46 13.76 4.65%
SCOR 2024-05-16 12:01:4414.23 14.10 4.79%
SCOR 2024-05-16 13:01:1914.27 13.90 4.44%
SCOR 2024-05-16 14:01:5214.26 13.90 4.65%
SCOR 2024-05-16 15:01:3414.21 13.90 3.47%
SCOR 2024-05-16 16:01:5414.40 12.50 4.10%
SCOR 2024-05-16 17:01:4314.40 13.51 4.40%
SCOR 2024-05-16 18:01:4016.99 13.51 4.40%
SCOR 2024-05-16 19:01:3314.32 13.72 4.40%
SCOR 2024-05-16 20:01:520.00 0.00 4.40%
2024-05-17

SCOR 2024-05-17 05:01:3522.25 12.50 4.40%
SCOR 2024-05-17 07:01:3716.99 12.50 4.40%
SCOR 2024-05-17 10:01:4613.97 13.63 -2.68%
SCOR 2024-05-17 11:01:2113.99 13.63 -0.37%
SCOR 2024-05-17 12:01:4213.99 13.77 -0.52%
SCOR 2024-05-17 13:01:3414.00 13.77 -0.15%
SCOR 2024-05-17 14:01:4013.95 13.76 -0.89%
SCOR 2024-05-17 15:01:3813.95 13.77 -1.12%
SCOR 2024-05-17 16:01:4713.98 12.50 -1.64%
SCOR 2024-05-17 17:01:2913.98 13.46 -1.57%
SCOR 2024-05-17 20:01:350.00 0.00 -1.57%
2024-05-20

SCOR 2024-05-20 05:01:3121.90 12.50 -1.57%
SCOR 2024-05-20 07:01:4516.99 12.50 -1.57%
SCOR 2024-05-20 08:01:3716.99 13.26 -1.57%
SCOR 2024-05-20 10:01:3613.99 13.70 0.50%
SCOR 2024-05-20 11:01:4214.24 13.64 1.57%
SCOR 2024-05-20 12:02:0014.03 13.70 0.86%
SCOR 2024-05-20 13:01:3013.96 13.63 -0.21%
SCOR 2024-05-20 14:01:4913.83 13.40 -2.50%
SCOR 2024-05-20 15:01:1913.73 13.41 -0.64%
SCOR 2024-05-20 16:01:5314.20 13.26 1.50%
SCOR 2024-05-20 17:01:2814.20 13.56 1.52%
SCOR 2024-05-20 18:01:3714.31 13.67 1.52%
SCOR 2024-05-20 20:01:420.00 0.00 1.52%
2024-05-21

SCOR 2024-05-21 05:01:3122.23 13.26 1.52%
SCOR 2024-05-21 07:01:2318.45 13.56 1.52%
SCOR 2024-05-21 10:01:5314.40 13.62 0.00%
SCOR 2024-05-21 11:01:3514.12 13.61 0.51%
SCOR 2024-05-21 12:02:0114.12 13.62 0.15%
SCOR 2024-05-21 13:01:3814.12 13.61 -2.03%
SCOR 2024-05-21 14:01:5914.04 13.61 -2.03%
SCOR 2024-05-21 15:01:4413.99 13.85 -0.94%
SCOR 2024-05-21 16:01:5014.06 13.25 0.36%
SCOR 2024-05-21 18:01:3614.06 13.71 0.36%
SCOR 2024-05-21 20:01:430.00 0.00 0.36%
2024-05-22

SCOR 2024-05-22 05:01:2822.45 13.26 0.36%
SCOR 2024-05-22 07:01:3816.99 13.56 0.36%
SCOR 2024-05-22 10:01:4714.16 13.77 -1.72%
SCOR 2024-05-22 11:01:3614.16 14.06 0.50%
SCOR 2024-05-22 12:01:4914.09 13.95 0.36%
SCOR 2024-05-22 13:01:5014.10 13.75 -0.29%
SCOR 2024-05-22 14:01:4514.10 13.91 -0.29%
SCOR 2024-05-22 15:01:3614.08 13.91 0.07%
SCOR 2024-05-22 16:02:0114.90 13.56 -0.50%
SCOR 2024-05-22 20:01:560.00 0.00 -0.50%
2024-05-23

SCOR 2024-05-23 05:01:3822.20 13.26 -0.50%
SCOR 2024-05-23 07:01:4518.45 13.56 -0.50%
SCOR 2024-05-23 09:01:4018.53 13.56 -0.50%
SCOR 2024-05-23 10:01:5413.96 13.70 0.00%
SCOR 2024-05-23 11:01:4113.96 13.70 -0.07%
SCOR 2024-05-23 12:01:5413.96 13.72 -0.07%
SCOR 2024-05-23 13:01:5314.26 13.76 -1.14%
SCOR 2024-05-23 14:01:5513.90 13.70 -0.78%
SCOR 2024-05-23 15:01:4513.99 13.70 -1.71%
SCOR 2024-05-23 16:02:0213.82 13.26 -2.35%
SCOR 2024-05-23 17:01:2216.99 13.26 -2.36%
SCOR 2024-05-23 19:01:5513.96 13.51 -2.36%
SCOR 2024-05-23 20:01:500.00 0.00 -2.36%
2024-05-24

SCOR 2024-05-24 05:01:3121.67 13.26 -2.36%
SCOR 2024-05-24 07:01:3216.99 13.26 -2.36%
SCOR 2024-05-24 10:01:4914.38 13.80 -0.21%
SCOR 2024-05-24 11:01:3413.99 13.80 1.86%
SCOR 2024-05-24 12:01:5713.92 13.61 -0.21%
SCOR 2024-05-24 13:01:3213.91 13.61 1.00%
SCOR 2024-05-24 14:01:5113.84 13.61 -0.07%
SCOR 2024-05-24 15:01:3213.71 13.61 -0.07%
SCOR 2024-05-24 16:02:030.00 0.00 -1.15%
SCOR 2024-05-24 17:01:4818.44 12.12 -1.17%
SCOR 2024-05-24 20:01:480.00 0.00 -1.17%
2024-05-28

SCOR 2024-05-28 05:01:1821.42 13.26 -1.17%
SCOR 2024-05-28 07:01:1616.99 13.26 -1.17%
SCOR 2024-05-28 10:01:2513.88 13.27 1.32%
SCOR 2024-05-28 11:01:1813.62 13.26 0.81%
SCOR 2024-05-28 12:01:2813.50 13.40 0.22%
SCOR 2024-05-28 13:01:3113.50 13.26 -0.66%
SCOR 2024-05-28 14:01:4213.29 13.05 -2.57%
SCOR 2024-05-28 15:01:3113.36 13.07 -1.91%
SCOR 2024-05-28 16:01:500.00 11.95 0.00%
SCOR 2024-05-28 17:01:4018.44 12.01 0.00%
SCOR 2024-05-28 19:02:0513.79 13.15 0.00%
SCOR 2024-05-28 20:02:080.00 0.00 0.00%
2024-05-29

SCOR 2024-05-29 05:01:3321.56 12.50 0.00%
SCOR 2024-05-29 07:01:3818.45 12.50 0.00%
SCOR 2024-05-29 10:02:0213.92 13.03 -0.30%
SCOR 2024-05-29 11:01:3013.89 13.04 -0.30%
SCOR 2024-05-29 12:01:3913.70 13.04 -2.82%
SCOR 2024-05-29 13:01:3413.67 13.05 -2.82%
SCOR 2024-05-29 14:01:5213.68 13.15 -0.52%
SCOR 2024-05-29 15:01:3013.55 13.03 -1.34%
SCOR 2024-05-29 16:01:370.00 12.50 0.96%
SCOR 2024-05-29 17:01:3118.45 13.32 0.96%
SCOR 2024-05-29 20:01:460.00 0.00 0.96%
2024-05-30

SCOR 2024-05-30 05:01:3721.63 12.50 0.96%
SCOR 2024-05-30 07:01:3218.45 12.50 0.96%
SCOR 2024-05-30 10:01:4013.99 13.62 0.37%
SCOR 2024-05-30 11:01:4613.99 13.72 1.71%
SCOR 2024-05-30 12:01:5313.84 13.68 1.71%
SCOR 2024-05-30 13:01:2913.84 13.68 0.82%
SCOR 2024-05-30 14:01:4813.84 13.77 1.19%
SCOR 2024-05-30 15:01:4013.99 13.81 1.56%
SCOR 2024-05-30 16:01:5914.27 12.50 1.71%
SCOR 2024-05-30 17:01:4414.27 12.50 1.69%
SCOR 2024-05-30 20:02:070.00 0.00 1.69%
2024-05-31

SCOR 2024-05-31 05:01:2922.14 12.50 1.69%
SCOR 2024-05-31 07:01:4618.45 12.50 1.69%
SCOR 2024-05-31 10:02:0914.40 13.66 -1.32%
SCOR 2024-05-31 11:01:3914.11 13.92 0.66%
SCOR 2024-05-31 12:01:4713.74 13.71 -0.88%
SCOR 2024-05-31 13:01:4213.89 13.67 -0.66%
SCOR 2024-05-31 14:01:5413.89 13.70 -0.66%
SCOR 2024-05-31 15:01:3213.89 13.73 -0.81%
SCOR 2024-05-31 16:02:0214.90 13.21 -0.81%
SCOR 2024-05-31 17:01:3314.90 12.50 -0.79%
SCOR 2024-05-31 20:01:510.00 0.00 -0.79%
2024-06-03

SCOR 2024-06-03 05:01:4621.83 12.50 -0.79%
SCOR 2024-06-03 07:01:5218.45 12.50 -0.79%
SCOR 2024-06-03 10:01:5813.98 13.65 -0.58%
SCOR 2024-06-03 11:01:3313.48 13.06 -2.24%
SCOR 2024-06-03 12:01:4513.48 13.20 -2.02%
SCOR 2024-06-03 14:01:4313.48 13.20 -2.82%
SCOR 2024-06-03 15:01:3013.48 13.24 -2.10%
SCOR 2024-06-03 16:01:4713.99 12.50 -2.31%
SCOR 2024-06-03 17:01:3113.76 13.07 -4.22%
SCOR 2024-06-03 18:01:5613.75 13.06 -4.22%
SCOR 2024-06-03 20:02:100.00 0.00 -4.22%
2024-06-04

SCOR 2024-06-04 05:01:4221.32 12.50 -4.22%
SCOR 2024-06-04 07:01:4116.99 12.50 -4.22%
SCOR 2024-06-04 10:02:0313.41 13.10 -0.07%
SCOR 2024-06-04 11:01:3513.47 13.15 0.36%
SCOR 2024-06-04 12:01:5813.42 13.10 -2.26%
SCOR 2024-06-04 13:01:3113.44 13.10 -2.26%
SCOR 2024-06-04 14:01:4613.10 13.01 -2.18%
SCOR 2024-06-04 15:01:5213.25 13.00 -1.68%
SCOR 2024-06-04 16:01:500.00 12.50 -2.84%
SCOR 2024-06-04 17:01:3814.33 12.57 -2.91%
SCOR 2024-06-04 18:01:5813.24 12.68 -2.91%
SCOR 2024-06-04 19:02:0213.24 12.69 -2.91%
SCOR 2024-06-04 20:01:550.00 0.00 -2.91%
2024-06-05

SCOR 2024-06-05 05:01:2720.69 12.50 -2.91%
SCOR 2024-06-05 07:01:3916.99 12.50 -2.91%
SCOR 2024-06-05 10:01:3413.14 12.75 0.52%
SCOR 2024-06-05 11:01:3712.98 12.85 -1.34%
SCOR 2024-06-05 12:01:5712.99 12.88 -0.30%
SCOR 2024-06-05 13:01:3212.98 12.83 -1.04%
SCOR 2024-06-05 14:01:4812.98 12.58 -0.60%
SCOR 2024-06-05 15:01:4312.97 12.80 -0.60%
SCOR 2024-06-05 16:01:520.00 12.50 -3.13%
SCOR 2024-06-05 17:01:3912.94 12.50 -3.23%
SCOR 2024-06-05 18:01:5512.93 12.50 -3.23%
SCOR 2024-06-05 19:01:4912.94 12.50 -3.23%
SCOR 2024-06-05 20:01:510.00 0.00 -3.23%
2024-06-06

SCOR 2024-06-06 05:01:3520.16 12.50 -3.23%
SCOR 2024-06-06 07:01:3916.99 12.50 -3.23%
SCOR 2024-06-06 10:01:5713.14 12.60 1.54%
SCOR 2024-06-06 11:01:3012.99 12.61 1.54%
SCOR 2024-06-06 12:02:0313.14 12.61 1.54%
SCOR 2024-06-06 13:01:3612.80 12.61 1.77%
SCOR 2024-06-06 14:02:3612.85 12.61 1.69%
SCOR 2024-06-06 15:01:3213.48 13.20 4.84%
SCOR 2024-06-06 16:01:4513.89 12.50 6.68%
SCOR 2024-06-06 17:01:3518.45 12.76 6.90%
SCOR 2024-06-06 18:01:5213.71 13.03 6.90%
SCOR 2024-06-06 19:01:5913.72 13.08 6.90%
SCOR 2024-06-06 20:01:560.00 0.00 6.90%
2024-06-07

SCOR 2024-06-07 05:01:5321.27 12.82 6.90%
SCOR 2024-06-07 06:01:4521.27 13.38 6.90%
SCOR 2024-06-07 07:01:3918.45 13.38 6.90%
SCOR 2024-06-07 10:02:1213.50 12.97 0.00%
SCOR 2024-06-07 11:01:3213.51 12.97 0.00%
SCOR 2024-06-07 12:02:0913.50 12.97 -0.63%
SCOR 2024-06-07 14:02:0713.50 12.97 -0.56%
SCOR 2024-06-07 15:01:3913.01 12.92 -3.25%
SCOR 2024-06-07 16:01:5968.00 12.50 -0.40%
SCOR 2024-06-07 17:01:4813.67 12.98 -0.37%
SCOR 2024-06-07 18:01:5013.65 12.96 -0.37%
SCOR 2024-06-07 19:01:5613.66 12.97 -0.37%
SCOR 2024-06-07 20:01:450.00 0.00 -0.37%
2024-06-10

SCOR 2024-06-10 05:01:3221.32 11.96 -0.37%
SCOR 2024-06-10 06:02:0621.32 12.00 -0.37%
SCOR 2024-06-10 07:01:3616.99 12.00 -0.37%
SCOR 2024-06-10 10:01:4413.34 12.79 0.00%
SCOR 2024-06-10 11:01:5813.27 12.70 0.00%
SCOR 2024-06-10 12:02:0113.25 12.80 -3.89%
SCOR 2024-06-10 13:01:3813.10 12.99 -2.47%
SCOR 2024-06-10 14:01:4713.75 13.46 -1.27%
SCOR 2024-06-10 15:01:4713.58 13.45 1.49%
SCOR 2024-06-10 16:02:000.00 0.00 2.09%
SCOR 2024-06-10 17:01:3213.99 12.65 2.10%
SCOR 2024-06-10 20:01:490.00 0.00 2.10%
2024-06-11

SCOR 2024-06-11 05:01:3421.77 11.96 2.10%
SCOR 2024-06-11 07:01:4818.45 11.96 2.10%
SCOR 2024-06-11 09:01:3417.00 11.96 2.10%
SCOR 2024-06-11 10:01:5413.78 13.45 1.28%
SCOR 2024-06-11 11:01:3513.77 13.25 -0.30%
SCOR 2024-06-11 12:01:5213.90 13.35 -0.30%
SCOR 2024-06-11 13:01:4413.77 13.64 -0.30%
SCOR 2024-06-11 14:01:5713.45 13.24 -1.20%
SCOR 2024-06-11 15:01:3513.89 13.21 -0.15%
SCOR 2024-06-11 16:02:020.00 0.00 -0.83%
SCOR 2024-06-11 17:01:3318.45 11.96 -0.73%
SCOR 2024-06-11 18:01:4913.84 13.15 -0.73%
SCOR 2024-06-11 20:02:010.00 0.00 -0.73%
2024-06-12

SCOR 2024-06-12 05:01:2621.60 11.96 -0.73%
SCOR 2024-06-12 07:01:2316.99 11.96 -0.73%
SCOR 2024-06-12 10:01:5613.60 12.81 -0.07%
SCOR 2024-06-12 11:01:3213.60 13.01 -0.07%
SCOR 2024-06-12 12:01:5313.50 13.01 -0.07%
SCOR 2024-06-12 15:01:3913.50 13.06 -0.07%
SCOR 2024-06-12 16:01:440.00 0.00 -2.72%
SCOR 2024-06-12 17:01:2818.45 10.93 -2.74%
SCOR 2024-06-12 18:02:0513.49 12.80 -2.74%
SCOR 2024-06-12 19:01:3713.49 12.81 -2.74%
SCOR 2024-06-12 20:01:420.00 0.00 -2.74%
2024-06-13

SCOR 2024-06-13 05:01:3621.00 11.96 -2.74%
SCOR 2024-06-13 07:01:2718.45 11.96 -2.74%
SCOR 2024-06-13 09:01:3017.00 11.96 -2.74%
SCOR 2024-06-13 10:01:4913.50 12.69 0.30%
SCOR 2024-06-13 11:01:4813.22 12.70 0.59%
SCOR 2024-06-13 12:01:4813.22 12.91 0.44%
SCOR 2024-06-13 14:01:4613.21 12.64 -1.63%
SCOR 2024-06-13 15:01:3213.21 12.90 0.30%
SCOR 2024-06-13 16:01:510.00 0.00 0.07%
SCOR 2024-06-13 17:01:3618.45 10.93 0.08%
SCOR 2024-06-13 20:02:090.00 0.00 0.08%
2024-06-14

SCOR 2024-06-14 05:01:3620.89 12.50 0.08%
SCOR 2024-06-14 07:01:4818.45 12.50 0.08%
SCOR 2024-06-14 09:01:4317.00 12.50 0.08%
SCOR 2024-06-14 10:01:4713.50 12.81 -0.38%
SCOR 2024-06-14 11:01:2613.50 12.86 -2.13%
SCOR 2024-06-14 12:01:5713.40 12.90 -0.99%
SCOR 2024-06-14 14:01:4313.38 12.90 -0.99%
SCOR 2024-06-14 15:01:3313.26 12.90 -0.61%
SCOR 2024-06-14 16:02:000.00 12.50 -1.68%
SCOR 2024-06-14 17:01:3913.25 12.58 -1.67%
SCOR 2024-06-14 18:01:5513.26 12.59 -1.67%
SCOR 2024-06-14 20:01:500.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.