investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2026-04-02
SCOR 2026-04-02 05:02:4111.22 2.85 1.87%
SCOR 2026-04-02 07:02:319.47 2.85 1.87%
SCOR 2026-04-02 08:04:159.47 6.51 1.87%
SCOR 2026-04-02 10:03:357.49 6.85 -1.59%
SCOR 2026-04-02 11:02:297.49 6.96 -0.58%
SCOR 2026-04-02 12:03:327.48 7.06 3.17%
SCOR 2026-04-02 13:02:337.32 6.90 0.14%
SCOR 2026-04-02 14:03:297.32 6.95 0.29%
SCOR 2026-04-02 15:02:387.05 6.96 -1.30%
SCOR 2026-04-02 16:03:289.47 6.51 -2.83%
SCOR 2026-04-02 20:03:350.00 0.00 -2.83%
2026-04-06
SCOR 2026-04-06 04:03:3710.89 6.10 -2.83%
SCOR 2026-04-06 07:03:049.47 6.10 -2.83%
SCOR 2026-04-06 08:03:249.47 6.51 -2.83%
SCOR 2026-04-06 10:03:407.14 6.87 2.27%
SCOR 2026-04-06 11:02:407.14 6.99 3.40%
SCOR 2026-04-06 12:03:347.11 6.99 2.12%
SCOR 2026-04-06 13:02:437.09 6.87 2.12%
SCOR 2026-04-06 14:03:427.09 6.90 0.99%
SCOR 2026-04-06 15:02:337.06 6.87 2.41%
SCOR 2026-04-06 16:03:559.47 7.19 5.26%
SCOR 2026-04-06 17:02:408.14 7.25 5.26%
SCOR 2026-04-06 20:03:420.00 0.00 5.26%
2026-04-07
SCOR 2026-04-07 04:03:3411.52 7.19 5.26%
SCOR 2026-04-07 07:02:438.14 7.19 5.26%
SCOR 2026-04-07 09:02:349.60 7.19 5.26%
SCOR 2026-04-07 10:03:357.49 7.20 0.88%
SCOR 2026-04-07 12:03:467.36 7.20 2.34%
SCOR 2026-04-07 13:02:467.49 7.20 0.00%
SCOR 2026-04-07 14:03:377.42 7.19 0.00%
SCOR 2026-04-07 15:02:417.27 7.19 0.00%
SCOR 2026-04-07 16:03:359.47 7.11 1.67%
SCOR 2026-04-07 20:03:340.00 0.00 1.67%
2026-04-08
SCOR 2026-04-08 04:03:3711.69 7.19 1.67%
SCOR 2026-04-08 06:03:3911.69 7.19 16.81%
SCOR 2026-04-08 07:02:549.47 7.19 16.81%
SCOR 2026-04-08 09:02:4510.49 7.19 16.81%
SCOR 2026-04-08 10:03:517.42 7.26 1.67%
SCOR 2026-04-08 12:03:387.50 7.28 1.67%
SCOR 2026-04-08 13:02:467.48 7.26 -0.56%
SCOR 2026-04-08 14:03:397.46 7.26 -0.42%
SCOR 2026-04-08 15:04:047.38 7.28 0.97%
SCOR 2026-04-08 16:03:400.00 6.51 -2.60%
SCOR 2026-04-08 17:02:379.47 6.51 -2.60%
SCOR 2026-04-08 20:03:380.00 0.00 -2.60%
2026-04-09
SCOR 2026-04-09 04:03:5111.37 7.11 -2.60%
SCOR 2026-04-09 07:02:519.47 7.11 -2.60%
SCOR 2026-04-09 09:02:3711.16 7.11 -2.60%
SCOR 2026-04-09 10:03:437.34 7.15 0.68%
SCOR 2026-04-09 16:03:340.00 7.11 5.34%
SCOR 2026-04-09 17:02:409.47 7.11 5.34%
SCOR 2026-04-09 20:03:500.00 0.00 5.34%
2026-04-10
SCOR 2026-04-10 04:03:3711.89 7.11 5.34%
SCOR 2026-04-10 07:03:149.47 7.11 5.34%
SCOR 2026-04-10 09:02:4411.16 7.11 5.34%
SCOR 2026-04-10 10:03:327.78 7.51 0.84%
SCOR 2026-04-10 11:02:407.70 7.51 0.98%
SCOR 2026-04-10 12:05:207.70 7.51 0.70%
SCOR 2026-04-10 15:02:387.63 7.50 0.42%
SCOR 2026-04-10 16:03:379.47 6.77 -0.67%
SCOR 2026-04-10 20:03:520.00 0.00 -0.67%
2026-04-13
SCOR 2026-04-13 04:03:4011.88 7.48 -0.67%
SCOR 2026-04-13 07:02:359.47 7.48 -0.67%
SCOR 2026-04-13 09:02:3411.16 7.48 -0.67%
SCOR 2026-04-13 10:03:317.75 7.50 1.20%
SCOR 2026-04-13 11:02:347.58 7.48 1.07%
SCOR 2026-04-13 12:03:337.46 7.25 0.00%
SCOR 2026-04-13 13:02:427.46 7.13 0.40%
SCOR 2026-04-13 16:03:439.47 6.51 -4.98%
SCOR 2026-04-13 20:04:040.00 0.00 -4.98%
2026-04-14
SCOR 2026-04-14 04:03:3211.28 6.10 -4.98%
SCOR 2026-04-14 07:02:459.47 6.32 -4.98%
SCOR 2026-04-14 08:03:439.47 6.79 -4.98%
SCOR 2026-04-14 09:02:3611.16 6.79 -4.98%
SCOR 2026-04-14 10:03:347.40 6.90 1.08%
SCOR 2026-04-14 11:02:507.40 6.95 -0.27%
SCOR 2026-04-14 14:03:347.40 6.98 -0.54%
SCOR 2026-04-14 15:02:407.41 7.11 0.00%
SCOR 2026-04-14 16:03:258.04 6.51 1.70%
SCOR 2026-04-14 20:03:440.00 0.00 1.70%
2026-04-15
SCOR 2026-04-15 04:03:3611.45 6.10 1.70%
SCOR 2026-04-15 07:02:348.04 6.10 1.70%
SCOR 2026-04-15 08:03:258.04 6.51 1.70%
SCOR 2026-04-15 09:02:369.48 6.51 1.70%
SCOR 2026-04-15 10:08:027.35 7.15 -0.43%
SCOR 2026-04-15 12:03:407.92 7.51 3.55%
SCOR 2026-04-15 13:02:427.74 7.66 7.66%
SCOR 2026-04-15 14:03:297.95 7.76 10.21%
SCOR 2026-04-15 15:02:448.20 7.82 11.77%
SCOR 2026-04-15 16:03:439.47 6.82 10.47%
SCOR 2026-04-15 19:02:579.47 6.51 10.47%
SCOR 2026-04-15 20:03:440.00 0.00 10.47%
2026-04-16
SCOR 2026-04-16 04:03:5712.56 6.10 10.47%
SCOR 2026-04-16 07:03:079.47 6.10 10.47%
SCOR 2026-04-16 08:03:399.47 6.51 10.47%
SCOR 2026-04-16 09:02:4111.16 6.51 10.47%
SCOR 2026-04-16 10:03:277.87 7.15 -7.54%
SCOR 2026-04-16 11:02:487.50 7.15 -5.45%
SCOR 2026-04-16 12:03:337.95 7.58 -4.33%
SCOR 2026-04-16 13:02:388.14 7.70 0.00%
SCOR 2026-04-16 14:03:318.14 7.70 -1.68%
SCOR 2026-04-16 15:03:018.15 7.71 -1.68%
SCOR 2026-04-16 16:03:330.00 6.51 0.63%
SCOR 2026-04-16 17:02:489.47 6.51 0.63%
SCOR 2026-04-16 20:04:040.00 0.00 0.63%
2026-04-17
SCOR 2026-04-17 04:03:4712.64 6.10 0.63%
SCOR 2026-04-17 07:02:559.47 6.10 0.63%
SCOR 2026-04-17 08:03:399.47 6.51 0.63%
SCOR 2026-04-17 09:02:3911.16 6.51 0.63%
SCOR 2026-04-17 10:03:498.20 7.82 2.78%
SCOR 2026-04-17 11:02:528.10 7.84 1.90%
SCOR 2026-04-17 14:03:568.27 7.83 1.90%
SCOR 2026-04-17 15:02:508.10 7.83 1.90%
SCOR 2026-04-17 16:03:469.47 6.51 1.89%
SCOR 2026-04-17 20:04:170.00 0.00 1.89%
2026-04-20
SCOR 2026-04-20 04:03:3512.87 6.10 1.89%
SCOR 2026-04-20 07:02:439.47 6.10 1.89%
SCOR 2026-04-20 08:03:439.47 6.51 1.89%
SCOR 2026-04-20 09:02:4210.69 6.51 1.89%
SCOR 2026-04-20 10:03:408.50 8.25 0.00%
SCOR 2026-04-20 12:03:378.50 8.25 5.03%
SCOR 2026-04-20 13:02:498.76 8.57 7.42%
SCOR 2026-04-20 14:03:398.80 8.57 7.67%
SCOR 2026-04-20 15:02:488.68 8.58 6.29%
SCOR 2026-04-20 16:03:239.72 6.51 2.96%
SCOR 2026-04-20 20:03:500.00 0.00 2.96%
2026-04-21
SCOR 2026-04-21 04:03:4810.01 6.10 2.96%
SCOR 2026-04-21 07:02:349.72 6.10 2.96%
SCOR 2026-04-21 08:03:379.72 6.51 2.96%
SCOR 2026-04-21 09:02:3610.01 6.51 2.96%
SCOR 2026-04-21 10:03:338.65 8.23 1.85%
SCOR 2026-04-21 11:02:368.61 8.51 2.84%
SCOR 2026-04-21 12:03:388.75 8.51 4.20%
SCOR 2026-04-21 13:02:448.64 8.32 0.37%
SCOR 2026-04-21 14:03:368.34 8.00 -2.22%
SCOR 2026-04-21 15:03:007.95 7.72 -4.81%
SCOR 2026-04-21 16:03:4410.01 6.51 -7.08%
SCOR 2026-04-21 17:02:279.72 6.51 -7.08%
SCOR 2026-04-21 20:03:320.00 0.00 -7.08%
2026-04-22
SCOR 2026-04-22 04:03:4810.01 6.10 -7.08%
SCOR 2026-04-22 07:02:509.72 6.10 -7.08%
SCOR 2026-04-22 08:03:469.72 6.51 -7.08%
SCOR 2026-04-22 09:02:4110.01 6.51 -7.08%
SCOR 2026-04-22 10:03:427.75 7.20 -3.36%
SCOR 2026-04-22 11:02:517.75 7.54 -0.96%
SCOR 2026-04-22 12:05:027.75 7.54 -1.44%
SCOR 2026-04-22 13:02:437.82 7.58 0.24%
SCOR 2026-04-22 14:03:308.78 7.93 3.60%
SCOR 2026-04-22 15:02:548.03 7.49 -2.40%
SCOR 2026-04-22 16:03:5610.01 6.51 -4.14%
SCOR 2026-04-22 17:02:499.72 6.51 -4.14%
SCOR 2026-04-22 20:03:480.00 0.00 -4.14%
2026-04-23
SCOR 2026-04-23 04:04:0810.01 6.10 -4.14%
SCOR 2026-04-23 07:02:459.72 6.10 -4.14%
SCOR 2026-04-23 08:03:369.72 6.51 -4.14%
SCOR 2026-04-23 09:02:417.50 6.51 -4.14%
SCOR 2026-04-23 10:03:357.50 7.20 -2.59%
SCOR 2026-04-23 11:03:147.50 7.20 -1.55%
SCOR 2026-04-23 12:03:487.44 7.06 -2.59%
SCOR 2026-04-23 13:02:517.15 6.87 -6.47%
SCOR 2026-04-23 14:03:496.99 6.76 -5.82%
SCOR 2026-04-23 15:02:476.99 6.76 -8.15%
SCOR 2026-04-23 16:03:397.50 6.51 -9.85%
SCOR 2026-04-23 20:03:430.00 0.00 -9.85%
2026-04-24
SCOR 2026-04-24 04:03:577.50 2.69 -9.85%
SCOR 2026-04-24 07:02:437.50 5.96 -9.85%
SCOR 2026-04-24 08:03:377.50 6.51 -9.85%
SCOR 2026-04-24 10:03:406.78 6.72 0.81%
SCOR 2026-04-24 11:02:376.83 6.72 1.62%
SCOR 2026-04-24 12:04:226.95 6.72 1.62%
SCOR 2026-04-24 13:02:406.97 6.82 2.16%
SCOR 2026-04-24 14:03:316.97 6.82 2.02%
SCOR 2026-04-24 15:02:517.07 6.80 2.02%
SCOR 2026-04-24 16:03:327.50 6.77 8.53%
SCOR 2026-04-24 18:03:407.50 6.93 8.53%
SCOR 2026-04-24 20:04:100.00 0.00 8.53%
2026-04-27
SCOR 2026-04-27 04:03:536.86 2.90 8.53%
SCOR 2026-04-27 05:02:427.50 2.90 -5.54%
SCOR 2026-04-27 06:03:348.17 2.90 -5.54%
SCOR 2026-04-27 07:02:487.55 5.93 -5.54%
SCOR 2026-04-27 08:03:337.55 6.51 -5.54%
SCOR 2026-04-27 10:03:307.44 7.24 2.54%
SCOR 2026-04-27 11:02:377.44 7.29 1.95%
SCOR 2026-04-27 12:03:357.65 7.41 4.79%
SCOR 2026-04-27 13:02:317.65 7.51 4.79%
SCOR 2026-04-27 14:03:348.16 7.67 8.23%
SCOR 2026-04-27 15:02:388.23 7.51 9.13%
SCOR 2026-04-27 16:03:370.00 6.51 8.29%
SCOR 2026-04-27 17:02:349.72 6.51 8.29%
SCOR 2026-04-27 20:03:200.00 0.00 10.36%
2026-04-28
SCOR 2026-04-28 04:03:3310.01 5.00 10.36%
SCOR 2026-04-28 07:02:349.72 5.96 10.36%
SCOR 2026-04-28 08:03:339.72 6.51 10.36%
SCOR 2026-04-28 09:02:3310.01 6.51 10.36%
SCOR 2026-04-28 10:03:228.23 7.75 -0.55%
SCOR 2026-04-28 11:02:297.97 7.75 -0.97%
SCOR 2026-04-28 12:03:247.80 7.41 -2.21%
SCOR 2026-04-28 13:02:447.96 7.41 -2.90%
SCOR 2026-04-28 14:03:277.96 7.41 -3.45%
SCOR 2026-04-28 15:02:337.80 7.41 -3.45%
SCOR 2026-04-28 16:03:299.72 7.40 -4.73%
SCOR 2026-04-28 20:03:340.00 0.00 -4.73%
2026-04-29
SCOR 2026-04-29 04:03:4410.86 6.77 -4.73%
SCOR 2026-04-29 07:02:399.72 6.77 -4.73%
SCOR 2026-04-29 09:02:3911.45 6.51 -4.73%
SCOR 2026-04-29 10:03:337.78 7.41 -0.26%
SCOR 2026-04-29 12:03:317.78 7.41 -0.38%
SCOR 2026-04-29 13:02:407.78 7.41 -0.51%
SCOR 2026-04-29 15:02:367.74 7.41 -0.51%
SCOR 2026-04-29 16:03:350.00 6.51 1.61%
SCOR 2026-04-29 17:02:469.72 6.51 1.61%
SCOR 2026-04-29 20:03:400.00 0.00 1.61%
2026-04-30
SCOR 2026-04-30 04:03:3110.01 5.00 1.61%
SCOR 2026-04-30 07:02:419.72 5.96 1.61%
SCOR 2026-04-30 08:03:319.72 6.51 1.61%
SCOR 2026-04-30 09:02:3810.01 6.51 1.61%
SCOR 2026-04-30 10:03:287.73 7.06 -0.94%
SCOR 2026-04-30 12:03:317.71 7.37 -0.94%
SCOR 2026-04-30 13:02:297.71 7.41 -0.94%
SCOR 2026-04-30 15:02:577.66 7.41 -1.88%
SCOR 2026-04-30 16:03:389.72 6.51 -3.70%
SCOR 2026-04-30 17:02:559.72 7.22 -3.70%
SCOR 2026-04-30 18:03:409.72 6.51 -3.70%
SCOR 2026-04-30 20:03:430.00 0.00 -3.70%
2026-05-01
SCOR 2026-05-01 04:03:4010.01 5.00 -3.70%
SCOR 2026-05-01 07:02:479.72 5.96 -3.70%
SCOR 2026-05-01 08:03:379.72 6.51 -3.70%
SCOR 2026-05-01 09:02:3510.01 6.51 -3.70%
SCOR 2026-05-01 10:03:358.00 7.28 4.37%
SCOR 2026-05-01 11:03:407.89 7.28 1.46%
SCOR 2026-05-01 12:03:367.63 7.28 3.17%
SCOR 2026-05-01 13:02:447.79 7.30 3.17%
SCOR 2026-05-01 14:03:377.79 7.28 3.17%
SCOR 2026-05-01 16:03:5610.01 6.51 4.40%
SCOR 2026-05-01 17:02:299.72 6.51 4.40%
SCOR 2026-05-01 20:03:330.00 0.00 4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.