investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2025-06-02
SCOR 2025-06-02 08:02:564.71 4.46 -3.27%
SCOR 2025-06-02 10:02:574.71 4.44 -0.82%
SCOR 2025-06-02 13:02:054.70 4.50 2.45%
SCOR 2025-06-02 14:03:244.80 4.71 2.65%
SCOR 2025-06-02 16:02:550.00 0.00 5.51%
SCOR 2025-06-02 17:02:035.25 4.30 5.88%
SCOR 2025-06-02 18:02:525.25 3.73 5.88%
SCOR 2025-06-02 20:02:530.00 0.00 5.88%
2025-06-03
SCOR 2025-06-03 05:02:075.25 4.84 5.88%
SCOR 2025-06-03 10:02:544.99 4.70 -2.40%
SCOR 2025-06-03 11:01:595.15 4.70 3.27%
SCOR 2025-06-03 12:02:555.13 4.88 3.27%
SCOR 2025-06-03 13:02:065.29 5.08 8.50%
SCOR 2025-06-03 14:02:515.45 5.08 9.15%
SCOR 2025-06-03 15:02:005.26 5.09 8.50%
SCOR 2025-06-03 16:02:495.34 4.62 6.54%
SCOR 2025-06-03 17:02:035.34 4.62 6.17%
SCOR 2025-06-03 19:01:585.34 4.62 8.64%
SCOR 2025-06-03 20:02:470.00 0.00 8.64%
2025-06-04
SCOR 2025-06-04 05:02:055.70 4.23 8.64%
SCOR 2025-06-04 10:02:505.29 5.00 -2.47%
SCOR 2025-06-04 11:02:005.29 5.09 2.26%
SCOR 2025-06-04 12:02:505.16 5.00 -3.09%
SCOR 2025-06-04 13:02:045.16 4.91 -4.12%
SCOR 2025-06-04 15:02:015.11 4.79 -2.88%
SCOR 2025-06-04 16:02:515.13 4.78 -1.23%
SCOR 2025-06-04 17:02:005.13 4.78 -1.17%
SCOR 2025-06-04 20:02:590.00 0.00 -1.17%
2025-06-05
SCOR 2025-06-05 05:02:065.22 4.23 -1.17%
SCOR 2025-06-05 08:02:535.22 4.63 -1.17%
SCOR 2025-06-05 10:02:575.22 4.75 -3.50%
SCOR 2025-06-05 11:02:005.22 4.79 -3.50%
SCOR 2025-06-05 12:02:565.22 4.92 -3.50%
SCOR 2025-06-05 13:02:045.22 5.00 -3.50%
SCOR 2025-06-05 14:02:555.22 4.95 -1.55%
SCOR 2025-06-05 15:02:055.22 5.00 -1.55%
SCOR 2025-06-05 16:02:570.00 0.00 -1.17%
SCOR 2025-06-05 17:02:035.69 4.63 -1.18%
SCOR 2025-06-05 18:02:595.69 4.23 -1.18%
SCOR 2025-06-05 20:02:570.00 0.00 -1.18%
2025-06-06
SCOR 2025-06-06 05:02:025.69 4.23 -1.18%
SCOR 2025-06-06 09:02:115.69 4.63 -1.18%
SCOR 2025-06-06 10:02:595.19 4.80 2.16%
SCOR 2025-06-06 11:02:085.19 4.95 2.16%
SCOR 2025-06-06 12:02:565.07 5.00 0.39%
SCOR 2025-06-06 13:02:055.10 5.00 1.18%
SCOR 2025-06-06 14:02:575.13 5.00 0.00%
SCOR 2025-06-06 15:02:065.07 5.00 0.79%
SCOR 2025-06-06 16:02:560.00 0.00 -1.96%
SCOR 2025-06-06 17:02:035.56 4.23 -1.99%
SCOR 2025-06-06 20:02:530.00 0.00 -1.99%
2025-06-09
SCOR 2025-06-09 05:02:115.56 4.23 -1.99%
SCOR 2025-06-09 09:02:045.56 4.63 -1.99%
SCOR 2025-06-09 10:02:535.23 4.92 4.18%
SCOR 2025-06-09 11:02:065.23 4.90 4.18%
SCOR 2025-06-09 12:02:505.25 5.20 4.18%
SCOR 2025-06-09 13:02:055.11 4.82 -2.39%
SCOR 2025-06-09 14:02:545.11 4.90 1.00%
SCOR 2025-06-09 15:02:035.11 4.75 -2.39%
SCOR 2025-06-09 16:02:530.00 4.59 -4.38%
SCOR 2025-06-09 17:01:590.00 4.63 -4.38%
SCOR 2025-06-09 18:02:515.87 4.59 -4.38%
SCOR 2025-06-09 20:02:480.00 0.00 -4.38%
2025-06-10
SCOR 2025-06-10 05:02:025.60 4.23 -4.38%
SCOR 2025-06-10 08:02:565.60 4.24 -4.38%
SCOR 2025-06-10 09:02:025.60 4.63 -4.38%
SCOR 2025-06-10 10:02:574.99 4.80 2.19%
SCOR 2025-06-10 11:02:035.24 5.00 2.59%
SCOR 2025-06-10 12:02:565.24 4.84 2.59%
SCOR 2025-06-10 13:02:055.07 4.80 4.18%
SCOR 2025-06-10 14:02:495.07 4.80 2.59%
SCOR 2025-06-10 15:02:015.07 4.92 4.18%
SCOR 2025-06-10 16:02:495.28 0.00 1.39%
SCOR 2025-06-10 17:01:585.28 4.44 1.44%
SCOR 2025-06-10 20:02:480.00 0.00 1.44%
2025-06-11
SCOR 2025-06-11 05:02:045.35 5.09 4.32%
SCOR 2025-06-11 10:02:565.24 5.09 3.91%
SCOR 2025-06-11 11:02:035.35 5.18 6.38%
SCOR 2025-06-11 13:02:015.35 5.09 5.14%
SCOR 2025-06-11 14:02:505.35 5.12 5.14%
SCOR 2025-06-11 15:02:005.32 5.12 5.14%
SCOR 2025-06-11 16:02:480.00 0.00 2.67%
SCOR 2025-06-11 17:01:555.87 4.28 2.57%
SCOR 2025-06-11 20:02:440.00 0.00 2.57%
2025-06-12
SCOR 2025-06-12 05:02:045.45 4.23 3.76%
SCOR 2025-06-12 09:02:045.45 4.24 3.76%
SCOR 2025-06-12 10:02:535.41 4.95 1.98%
SCOR 2025-06-12 11:02:025.20 5.00 1.98%
SCOR 2025-06-12 12:02:555.25 5.01 0.59%
SCOR 2025-06-12 13:02:005.35 5.05 2.57%
SCOR 2025-06-12 14:02:505.35 5.09 2.57%
SCOR 2025-06-12 15:02:015.35 5.15 3.37%
SCOR 2025-06-12 16:02:457.84 5.34 0.59%
SCOR 2025-06-12 17:02:015.87 4.24 3.28%
SCOR 2025-06-12 20:02:470.00 0.00 3.28%
2025-06-13
SCOR 2025-06-13 12:02:505.40 4.96 0.00%
SCOR 2025-06-13 13:02:045.41 4.95 4.05%
SCOR 2025-06-13 14:02:545.40 4.95 4.05%
SCOR 2025-06-13 15:02:045.37 4.96 1.93%
SCOR 2025-06-13 16:02:565.42 0.00 -3.67%
SCOR 2025-06-13 17:01:595.42 4.23 -3.65%
SCOR 2025-06-13 20:02:540.00 0.00 -3.65%
2025-06-16
SCOR 2025-06-16 05:02:045.56 4.23 -3.65%
SCOR 2025-06-16 07:02:045.30 4.23 5.77%
SCOR 2025-06-16 08:02:515.30 4.70 5.77%
SCOR 2025-06-16 09:02:045.27 4.70 5.77%
SCOR 2025-06-16 10:02:595.11 4.95 -0.96%
SCOR 2025-06-16 11:02:015.27 5.01 -0.19%
SCOR 2025-06-16 12:02:505.27 5.05 -0.19%
SCOR 2025-06-16 13:02:035.20 5.05 2.50%
SCOR 2025-06-16 14:02:535.22 5.09 1.92%
SCOR 2025-06-16 15:02:015.27 5.09 1.92%
SCOR 2025-06-16 16:02:505.30 4.70 2.50%
SCOR 2025-06-16 17:01:575.30 4.70 2.59%
SCOR 2025-06-16 20:02:450.00 0.00 2.59%
2025-06-17
SCOR 2025-06-17 04:02:465.60 5.00 2.59%
SCOR 2025-06-17 05:02:295.55 5.00 2.59%
SCOR 2025-06-17 09:01:555.42 5.00 2.59%
SCOR 2025-06-17 10:02:505.42 5.15 2.59%
SCOR 2025-06-17 12:02:515.42 5.12 0.80%
SCOR 2025-06-17 13:02:015.41 5.12 0.20%
SCOR 2025-06-17 14:02:505.42 5.12 0.20%
SCOR 2025-06-17 15:02:045.40 5.12 0.80%
SCOR 2025-06-17 16:02:475.42 0.00 -3.19%
SCOR 2025-06-17 17:01:565.42 4.44 -3.13%
SCOR 2025-06-17 20:02:490.00 0.00 -3.13%
2025-06-18
SCOR 2025-06-18 04:02:515.55 5.00 -3.13%
SCOR 2025-06-18 10:02:515.21 5.00 3.13%
SCOR 2025-06-18 11:02:075.21 4.95 0.20%
SCOR 2025-06-18 12:02:485.21 4.99 0.20%
SCOR 2025-06-18 14:02:515.21 5.00 1.17%
SCOR 2025-06-18 15:02:075.21 5.00 3.13%
SCOR 2025-06-18 16:02:575.21 4.75 1.17%
SCOR 2025-06-18 17:02:015.21 4.75 1.21%
SCOR 2025-06-18 20:02:520.00 0.00 1.21%
2025-06-20
SCOR 2025-06-20 05:01:555.54 4.30 1.21%
SCOR 2025-06-20 10:02:525.27 4.94 -0.81%
SCOR 2025-06-20 13:01:585.23 5.15 6.06%
SCOR 2025-06-20 14:02:525.10 4.88 0.81%
SCOR 2025-06-20 15:01:585.07 4.84 0.00%
SCOR 2025-06-20 16:15:429.40 4.40 -6.87%
SCOR 2025-06-20 17:14:436.51 4.40 -6.79%
SCOR 2025-06-20 20:02:410.00 0.00 -6.79%
2025-06-23
SCOR 2025-06-23 05:01:575.10 5.05 8.98%
SCOR 2025-06-23 10:05:114.96 4.75 3.39%
SCOR 2025-06-23 11:02:374.96 4.75 5.99%
SCOR 2025-06-23 12:02:145.09 4.88 4.99%
SCOR 2025-06-23 13:02:374.99 4.80 4.19%
SCOR 2025-06-23 14:02:185.10 4.83 3.59%
SCOR 2025-06-23 15:02:345.10 4.80 8.98%
SCOR 2025-06-23 16:02:175.40 4.67 3.59%
SCOR 2025-06-23 17:02:325.69 4.90 3.86%
SCOR 2025-06-23 18:02:145.24 4.70 3.86%
SCOR 2025-06-23 19:02:305.69 4.41 3.86%
SCOR 2025-06-23 20:02:120.00 0.00 3.86%
2025-06-24
SCOR 2025-06-24 05:02:035.20 5.09 6.87%
SCOR 2025-06-24 07:02:115.20 5.05 7.73%
SCOR 2025-06-24 08:02:465.10 4.96 7.30%
SCOR 2025-06-24 09:02:035.10 4.96 4.94%
SCOR 2025-06-24 10:02:465.10 4.84 4.51%
SCOR 2025-06-24 11:02:064.97 4.84 1.72%
SCOR 2025-06-24 12:02:465.05 4.84 0.86%
SCOR 2025-06-24 13:02:145.05 4.80 0.00%
SCOR 2025-06-24 14:02:475.05 4.67 2.58%
SCOR 2025-06-24 15:02:045.05 4.95 3.65%
SCOR 2025-06-24 16:02:505.10 4.50 -0.21%
SCOR 2025-06-24 17:02:085.10 4.50 -1.86%
SCOR 2025-06-24 19:02:075.10 4.78 5.58%
SCOR 2025-06-24 20:02:390.00 0.00 5.58%
2025-06-25
SCOR 2025-06-25 05:02:075.05 4.75 5.58%
SCOR 2025-06-25 10:02:525.05 4.75 1.86%
SCOR 2025-06-25 11:02:105.10 4.86 1.24%
SCOR 2025-06-25 12:02:525.10 4.91 2.07%
SCOR 2025-06-25 13:02:085.10 4.92 5.58%
SCOR 2025-06-25 14:02:495.20 4.88 6.61%
SCOR 2025-06-25 15:02:055.20 4.95 6.61%
SCOR 2025-06-25 16:02:465.22 0.00 2.07%
SCOR 2025-06-25 17:02:065.79 4.45 2.07%
SCOR 2025-06-25 20:02:420.00 0.00 2.07%
2025-06-26
SCOR 2025-06-26 04:02:545.50 0.00 2.07%
SCOR 2025-06-26 05:02:085.50 4.92 2.07%
SCOR 2025-06-26 06:02:465.50 4.98 2.07%
SCOR 2025-06-26 09:02:095.49 4.70 -2.49%
SCOR 2025-06-26 10:02:474.93 4.75 -0.83%
SCOR 2025-06-26 11:02:045.11 4.96 2.70%
SCOR 2025-06-26 12:02:495.11 4.95 0.83%
SCOR 2025-06-26 13:02:095.20 4.92 0.83%
SCOR 2025-06-26 14:02:475.19 4.94 0.83%
SCOR 2025-06-26 15:02:045.19 4.95 1.04%
SCOR 2025-06-26 16:02:435.34 4.46 3.94%
SCOR 2025-06-26 17:02:025.34 4.59 3.86%
SCOR 2025-06-26 20:02:460.00 0.00 3.86%
2025-06-27
SCOR 2025-06-27 05:00:485.10 4.95 3.86%
SCOR 2025-06-27 10:00:525.15 4.92 -2.85%
SCOR 2025-06-27 11:00:435.28 5.04 2.03%
SCOR 2025-06-27 12:00:515.10 5.04 -1.83%
SCOR 2025-06-27 13:00:425.19 4.90 -3.66%
SCOR 2025-06-27 14:00:505.19 4.90 -3.46%
SCOR 2025-06-27 15:00:545.14 4.90 -1.42%
SCOR 2025-06-27 16:00:495.20 4.90 -4.07%
SCOR 2025-06-27 17:00:415.79 4.17 -5.29%
SCOR 2025-06-27 19:00:355.05 4.17 -3.53%
SCOR 2025-06-27 20:00:525.79 4.17 -3.53%
SCOR 2025-06-27 21:00:410.00 0.00 -3.53%
2025-06-30
SCOR 2025-06-30 05:00:465.00 4.13 -3.53%
SCOR 2025-06-30 06:00:485.00 4.90 -4.90%
SCOR 2025-06-30 08:00:504.99 4.95 -4.90%
SCOR 2025-06-30 09:00:474.99 4.90 2.55%
SCOR 2025-06-30 10:00:494.99 4.86 0.00%
SCOR 2025-06-30 11:00:444.95 4.80 0.20%
SCOR 2025-06-30 12:00:474.95 4.80 2.55%
SCOR 2025-06-30 13:00:454.95 4.80 0.20%
SCOR 2025-06-30 14:00:564.95 4.80 0.00%
SCOR 2025-06-30 16:00:554.97 4.83 1.96%
SCOR 2025-06-30 17:00:475.09 4.17 0.00%
SCOR 2025-06-30 19:00:405.09 4.24 0.00%
SCOR 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
SCOR 2025-07-01 05:00:465.00 4.95 3.73%
SCOR 2025-07-01 07:00:445.00 4.84 2.70%
SCOR 2025-07-01 10:00:465.00 4.84 1.87%
SCOR 2025-07-01 11:00:455.00 4.84 2.28%
SCOR 2025-07-01 12:00:475.00 4.90 2.07%
SCOR 2025-07-01 13:00:465.01 4.96 3.94%
SCOR 2025-07-01 14:00:585.34 5.08 6.43%
SCOR 2025-07-01 15:00:475.31 5.05 9.75%
SCOR 2025-07-01 16:00:495.19 5.05 5.19%
SCOR 2025-07-01 17:00:485.53 4.13 5.19%
SCOR 2025-07-01 19:00:485.53 4.30 5.19%
SCOR 2025-07-01 21:00:420.00 0.00 5.19%
2025-07-02
SCOR 2025-07-02 05:00:475.79 4.13 5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.