investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2024-01-29

SCOR 2024-01-29 00:07:590.00 0.00 -0.64%
SCOR 2024-01-29 06:01:2619.00 13.72 -0.64%
SCOR 2024-01-29 08:01:3219.00 14.64 -0.64%
SCOR 2024-01-29 09:01:3019.00 14.64 2.36%
SCOR 2024-01-29 11:01:2618.65 18.04 0.80%
SCOR 2024-01-29 12:01:2718.61 18.09 -1.07%
SCOR 2024-01-29 13:01:2318.63 18.09 -2.20%
SCOR 2024-01-29 14:01:3218.54 18.09 -2.20%
SCOR 2024-01-29 15:01:3718.70 18.09 0.54%
SCOR 2024-01-29 16:01:1819.00 18.60 2.41%
SCOR 2024-01-29 17:01:2321.40 17.92 6.16%
SCOR 2024-01-29 18:01:1120.09 19.31 6.20%
SCOR 2024-01-29 19:01:2021.40 14.64 6.20%
SCOR 2024-01-29 21:06:330.00 0.00 6.20%
2024-01-30

SCOR 2024-01-30 06:01:4323.22 20.00 6.20%
SCOR 2024-01-30 10:01:4923.22 19.03 1.62%
SCOR 2024-01-30 11:01:2919.75 19.42 -1.46%
SCOR 2024-01-30 12:01:3919.85 19.19 0.00%
SCOR 2024-01-30 13:01:2319.60 19.29 -0.70%
SCOR 2024-01-30 14:01:3019.69 19.45 -0.49%
SCOR 2024-01-30 15:01:1719.69 19.61 -0.49%
SCOR 2024-01-30 16:01:3419.99 19.29 0.81%
SCOR 2024-01-30 17:01:1821.40 0.00 1.83%
SCOR 2024-01-30 18:01:2421.40 14.64 1.73%
SCOR 2024-01-30 19:01:2121.40 17.84 1.73%
SCOR 2024-01-30 21:07:030.00 0.00 1.73%
2024-01-31

SCOR 2024-01-31 06:01:3123.22 13.72 1.73%
SCOR 2024-01-31 08:01:2023.22 14.64 1.73%
SCOR 2024-01-31 11:01:2420.75 20.11 3.96%
SCOR 2024-01-31 12:01:3620.40 20.08 1.57%
SCOR 2024-01-31 14:01:3720.40 20.08 1.83%
SCOR 2024-01-31 15:01:3220.40 20.08 0.61%
SCOR 2024-01-31 16:01:2720.40 20.09 1.83%
SCOR 2024-01-31 17:01:110.00 20.02 0.20%
SCOR 2024-01-31 18:01:2820.58 20.02 0.20%
SCOR 2024-01-31 19:01:1823.22 20.02 0.20%
SCOR 2024-01-31 21:07:170.00 0.00 0.20%
2024-02-01

SCOR 2024-02-01 06:01:3223.22 13.73 0.20%
SCOR 2024-02-01 07:01:2321.00 13.73 0.20%
SCOR 2024-02-01 08:01:4021.00 14.64 0.20%
SCOR 2024-02-01 11:01:2220.81 20.21 0.60%
SCOR 2024-02-01 12:01:3320.49 20.16 1.10%
SCOR 2024-02-01 13:01:2920.44 20.16 0.10%
SCOR 2024-02-01 14:01:3119.99 19.51 -2.79%
SCOR 2024-02-01 15:01:2220.26 19.81 -0.65%
SCOR 2024-02-01 16:01:2519.99 19.75 -2.15%
SCOR 2024-02-01 17:01:0420.55 0.00 -3.34%
SCOR 2024-02-01 18:01:3019.91 19.13 -3.32%
SCOR 2024-02-01 19:01:2520.55 14.85 -3.32%
SCOR 2024-02-01 21:07:360.00 0.00 -3.32%
2024-02-02

SCOR 2024-02-02 06:01:2923.22 13.72 -3.32%
SCOR 2024-02-02 08:01:2823.22 14.64 -3.32%
SCOR 2024-02-02 10:01:3127.39 11.52 -3.32%
SCOR 2024-02-02 11:01:2319.70 19.42 -0.50%
SCOR 2024-02-02 12:01:2919.04 18.11 -2.58%
SCOR 2024-02-02 13:01:2319.02 18.75 -2.87%
SCOR 2024-02-02 14:01:3519.33 18.75 -3.17%
SCOR 2024-02-02 15:01:2119.02 18.74 -2.48%
SCOR 2024-02-02 16:01:2219.01 18.77 -2.48%
SCOR 2024-02-02 17:01:4520.55 0.00 -0.25%
SCOR 2024-02-02 18:01:1119.86 19.08 -0.26%
SCOR 2024-02-02 19:01:3720.55 14.81 -0.26%
SCOR 2024-02-02 21:10:460.00 0.00 -0.26%
2024-02-05

SCOR 2024-02-05 06:01:3223.22 19.47 -0.26%
SCOR 2024-02-05 11:01:1319.30 18.71 -1.64%
SCOR 2024-02-05 12:01:2419.27 18.71 -1.64%
SCOR 2024-02-05 13:01:2119.14 18.86 -3.59%
SCOR 2024-02-05 14:01:3019.14 18.71 -3.13%
SCOR 2024-02-05 15:01:2819.14 18.87 -2.82%
SCOR 2024-02-05 16:01:2419.08 18.87 -2.00%
SCOR 2024-02-05 17:01:1922.00 0.00 -3.84%
SCOR 2024-02-05 18:01:3022.00 17.11 -3.85%
2024-02-06

SCOR 2024-02-06 06:01:5020.00 18.71 -3.85%
SCOR 2024-02-06 11:01:1919.62 18.32 1.49%
SCOR 2024-02-06 12:01:4119.69 18.45 0.92%
SCOR 2024-02-06 13:01:3118.77 18.51 0.26%
SCOR 2024-02-06 14:01:4219.08 18.45 0.41%
SCOR 2024-02-06 15:01:2118.80 18.70 0.41%
SCOR 2024-02-06 16:01:3919.06 18.70 -0.10%
SCOR 2024-02-06 17:01:0619.67 18.52 -0.98%
SCOR 2024-02-06 18:01:2218.89 18.52 -0.37%
SCOR 2024-02-06 19:01:2819.67 18.52 -0.37%
SCOR 2024-02-06 21:03:350.00 0.00 -0.37%
2024-02-07

SCOR 2024-02-07 06:01:4623.21 18.52 -0.37%
SCOR 2024-02-07 11:01:2519.70 18.54 0.96%
SCOR 2024-02-07 12:01:2719.70 18.54 0.85%
SCOR 2024-02-07 13:01:2119.09 18.53 0.21%
SCOR 2024-02-07 14:01:2418.96 18.53 0.21%
SCOR 2024-02-07 15:01:1318.92 18.55 0.96%
SCOR 2024-02-07 16:01:3518.88 18.51 0.16%
SCOR 2024-02-07 17:01:0619.67 17.25 1.28%
SCOR 2024-02-07 18:01:2119.14 18.38 1.30%
SCOR 2024-02-07 19:01:1119.67 17.25 1.30%
SCOR 2024-02-07 21:08:130.00 0.00 1.30%
2024-02-08

SCOR 2024-02-08 06:01:4919.00 18.76 1.30%
SCOR 2024-02-08 10:01:3519.00 18.76 0.86%
SCOR 2024-02-08 11:01:1818.71 18.25 -1.13%
SCOR 2024-02-08 12:01:3318.89 18.29 -1.13%
SCOR 2024-02-08 13:01:2818.77 18.29 -1.13%
SCOR 2024-02-08 14:01:5118.77 18.29 -0.86%
SCOR 2024-02-08 15:01:2618.77 18.29 -0.97%
SCOR 2024-02-08 16:01:4618.90 18.25 -0.49%
SCOR 2024-02-08 17:01:2019.67 15.00 -2.21%
SCOR 2024-02-08 18:01:2718.72 18.40 -0.21%
SCOR 2024-02-08 19:01:1219.67 18.40 -0.21%
2024-02-09

SCOR 2024-02-09 05:01:2918.50 18.35 -0.21%
SCOR 2024-02-09 11:01:1818.94 18.43 1.81%
SCOR 2024-02-09 12:01:3818.93 18.43 0.75%
SCOR 2024-02-09 13:01:2818.59 18.40 0.05%
SCOR 2024-02-09 14:01:3518.60 18.33 0.32%
SCOR 2024-02-09 15:01:1518.68 18.38 1.33%
SCOR 2024-02-09 16:01:4118.91 18.38 2.88%
SCOR 2024-02-09 17:01:1519.67 0.00 2.72%
SCOR 2024-02-09 18:01:2519.24 18.48 2.78%
SCOR 2024-02-09 19:01:3119.67 15.87 2.78%
SCOR 2024-02-09 21:06:370.00 0.00 2.78%
2024-02-12

SCOR 2024-02-12 06:01:4523.22 13.72 2.78%
SCOR 2024-02-12 07:01:2518.86 18.00 2.78%
SCOR 2024-02-12 08:01:4118.86 18.01 2.78%
SCOR 2024-02-12 11:01:2918.86 18.26 -1.53%
SCOR 2024-02-12 12:01:3318.96 18.63 0.22%
SCOR 2024-02-12 13:01:2018.85 18.58 -1.25%
SCOR 2024-02-12 14:01:3018.85 18.58 -0.76%
SCOR 2024-02-12 15:01:2718.85 18.58 -0.44%
SCOR 2024-02-12 16:01:4018.84 18.42 -1.20%
SCOR 2024-02-12 17:01:230.00 18.58 -1.53%
SCOR 2024-02-12 18:01:3118.95 18.58 -1.48%
SCOR 2024-02-12 19:01:2223.22 18.58 -1.48%
SCOR 2024-02-12 21:06:230.00 0.00 -1.48%
2024-02-13

SCOR 2024-02-13 06:01:3623.22 13.72 -1.48%
SCOR 2024-02-13 08:01:3119.00 18.58 -1.48%
SCOR 2024-02-13 11:01:2018.84 18.12 -1.43%
SCOR 2024-02-13 12:01:5918.28 18.12 -2.39%
SCOR 2024-02-13 13:01:3017.94 17.50 -5.67%
SCOR 2024-02-13 14:01:2617.89 17.69 -3.23%
SCOR 2024-02-13 15:01:2517.89 17.51 -3.87%
SCOR 2024-02-13 16:01:3817.44 17.20 -7.00%
SCOR 2024-02-13 17:01:2823.00 0.00 -5.20%
SCOR 2024-02-13 18:01:2017.95 17.25 -5.27%
SCOR 2024-02-13 19:01:2523.00 16.10 -5.27%
2024-02-14

SCOR 2024-02-14 06:01:4423.22 13.72 -5.27%
SCOR 2024-02-14 07:01:2618.70 17.60 -5.27%
SCOR 2024-02-14 10:01:3218.70 17.59 0.00%
SCOR 2024-02-14 11:01:2418.43 17.59 2.15%
SCOR 2024-02-14 12:02:0118.19 17.92 2.64%
SCOR 2024-02-14 13:01:1818.16 17.59 2.58%
SCOR 2024-02-14 14:02:0218.06 17.59 1.51%
SCOR 2024-02-14 15:01:2518.02 17.63 1.51%
SCOR 2024-02-14 17:01:2520.55 17.39 2.10%
SCOR 2024-02-14 18:01:4318.15 17.45 3.13%
SCOR 2024-02-14 19:01:3020.55 17.39 3.13%
2024-02-15

SCOR 2024-02-15 06:01:3718.00 17.80 3.13%
SCOR 2024-02-15 10:01:5318.43 17.80 1.25%
SCOR 2024-02-15 11:01:3918.43 17.65 0.34%
SCOR 2024-02-15 12:01:2417.91 17.44 -0.40%
SCOR 2024-02-15 13:01:2417.75 17.24 -2.05%
SCOR 2024-02-15 14:01:2417.99 17.68 -0.28%
SCOR 2024-02-15 15:01:2917.99 17.75 -0.11%
SCOR 2024-02-15 16:01:5317.75 17.60 -0.85%
SCOR 2024-02-15 17:01:1722.00 17.46 -1.70%
SCOR 2024-02-15 18:01:2317.85 17.15 -0.22%
SCOR 2024-02-15 19:01:1321.71 14.64 -0.22%
SCOR 2024-02-15 20:01:3021.71 14.87 -0.22%
SCOR 2024-02-15 21:07:570.00 0.00 -0.22%
2024-02-16

SCOR 2024-02-16 06:01:3919.00 17.50 -0.22%
SCOR 2024-02-16 10:01:4117.86 17.50 2.02%
SCOR 2024-02-16 11:01:2817.86 17.28 -0.90%
SCOR 2024-02-16 12:01:3017.60 17.34 0.00%
SCOR 2024-02-16 13:01:2117.59 17.34 0.45%
SCOR 2024-02-16 14:01:3017.49 17.34 0.00%
SCOR 2024-02-16 15:01:1617.47 17.30 0.00%
SCOR 2024-02-16 16:01:3217.47 17.28 -1.12%
SCOR 2024-02-16 17:01:0422.00 17.17 -1.57%
SCOR 2024-02-16 18:01:4222.00 17.12 -1.71%
2024-02-19

SCOR 2024-02-19 00:08:440.00 0.00 -1.71%
2024-02-20

SCOR 2024-02-20 05:01:2518.50 0.00 -1.71%
SCOR 2024-02-20 06:01:3318.50 13.72 -1.71%
SCOR 2024-02-20 07:01:5918.50 17.21 -1.71%
SCOR 2024-02-20 10:01:5117.29 14.64 -0.11%
SCOR 2024-02-20 11:01:2716.90 16.76 -2.23%
SCOR 2024-02-20 12:01:4116.88 16.76 -2.29%
SCOR 2024-02-20 13:01:2716.70 16.50 -2.69%
SCOR 2024-02-20 14:01:5317.04 16.73 -1.09%
SCOR 2024-02-20 16:01:3417.21 16.81 -1.09%
SCOR 2024-02-20 17:01:1519.67 16.45 -2.23%
SCOR 2024-02-20 18:01:2919.67 14.64 -2.26%
SCOR 2024-02-20 21:08:480.00 0.00 -2.26%
2024-02-21

SCOR 2024-02-21 06:01:4418.50 17.23 -2.26%
SCOR 2024-02-21 11:01:2317.29 16.52 -0.12%
SCOR 2024-02-21 12:01:3317.29 16.52 0.41%
SCOR 2024-02-21 13:01:2217.14 16.77 0.52%
SCOR 2024-02-21 14:01:3517.26 16.96 1.34%
SCOR 2024-02-21 15:01:2417.16 16.67 1.63%
SCOR 2024-02-21 16:01:4316.93 16.61 1.63%
SCOR 2024-02-21 17:01:1919.67 16.70 -0.64%
SCOR 2024-02-21 18:01:3419.67 16.70 -0.65%
SCOR 2024-02-21 21:06:510.00 0.00 -0.65%
2024-02-22

SCOR 2024-02-22 05:01:2618.50 0.00 -0.65%
SCOR 2024-02-22 06:01:4017.18 13.72 -0.65%
SCOR 2024-02-22 08:01:3717.18 14.64 -0.65%
SCOR 2024-02-22 09:01:2317.18 15.11 -0.65%
SCOR 2024-02-22 11:01:2417.18 16.62 -0.18%
SCOR 2024-02-22 12:01:5417.27 16.60 1.61%
SCOR 2024-02-22 13:01:3717.34 16.65 0.71%
SCOR 2024-02-22 14:01:5117.23 16.98 0.77%
SCOR 2024-02-22 15:01:2317.23 17.07 2.08%
SCOR 2024-02-22 16:01:4617.20 17.11 1.43%
SCOR 2024-02-22 17:01:1022.00 16.51 5.23%
SCOR 2024-02-22 18:01:4418.11 17.39 5.22%
SCOR 2024-02-22 19:01:1022.00 16.50 5.22%
SCOR 2024-02-22 21:06:200.00 0.00 5.22%
2024-02-23

SCOR 2024-02-23 05:01:2218.20 17.75 5.22%
SCOR 2024-02-23 06:01:4017.76 17.75 5.22%
SCOR 2024-02-23 08:01:3517.77 17.75 0.12%
SCOR 2024-02-23 10:25:00
180 Degree Capital - comScore: An Attractive Entry Price
SCOR 2024-02-23 11:01:2617.77 17.10 -0.12%
SCOR 2024-02-23 12:01:3818.00 17.70 1.24%
SCOR 2024-02-23 13:01:2918.00 17.38 -1.90%
SCOR 2024-02-23 14:01:4618.50 18.00 3.32%
SCOR 2024-02-23 15:01:1418.35 18.10 3.85%
SCOR 2024-02-23 16:01:2818.35 18.10 3.56%
SCOR 2024-02-23 17:01:1720.55 9.50 4.45%
SCOR 2024-02-23 18:01:4318.87 18.13 4.23%
SCOR 2024-02-23 19:01:3120.55 16.10 4.23%
SCOR 2024-02-23 20:01:4720.55 16.02 4.23%
SCOR 2024-02-23 21:08:120.00 0.00 4.23%
2024-02-26

SCOR 2024-02-26 06:01:2418.53 18.52 4.23%
SCOR 2024-02-26 09:01:2918.69 18.52 0.17%
SCOR 2024-02-26 10:01:5118.80 18.52 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.