investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2024-11-21
SCOR 2024-11-21 13:02:307.40 7.00 -1.50%
SCOR 2024-11-21 14:02:527.40 7.06 0.96%
SCOR 2024-11-21 15:02:337.52 7.30 2.46%
SCOR 2024-11-21 16:02:587.60 7.45 1.91%
SCOR 2024-11-21 17:02:338.80 6.96 2.46%
SCOR 2024-11-21 18:02:548.55 6.32 2.46%
2024-11-22
SCOR 2024-11-22 06:03:078.00 7.70 2.46%
SCOR 2024-11-22 09:02:308.00 7.70 0.00%
SCOR 2024-11-22 10:03:038.00 6.32 2.59%
SCOR 2024-11-22 11:02:277.65 7.50 1.77%
SCOR 2024-11-22 12:04:177.70 7.44 2.18%
SCOR 2024-11-22 13:02:527.70 7.46 2.59%
SCOR 2024-11-22 14:03:017.96 7.61 4.64%
SCOR 2024-11-22 15:02:297.96 7.61 2.73%
SCOR 2024-11-22 16:03:008.00 7.74 3.96%
SCOR 2024-11-22 17:02:357.99 7.57 1.77%
SCOR 2024-11-22 18:03:018.08 7.57 1.07%
2024-11-25
SCOR 2024-11-25 00:05:520.00 0.00 1.07%
SCOR 2024-11-25 06:03:158.00 7.70 1.07%
SCOR 2024-11-25 08:03:137.99 7.30 5.46%
SCOR 2024-11-25 09:02:517.99 7.30 0.00%
SCOR 2024-11-25 11:02:357.80 7.55 2.26%
SCOR 2024-11-25 12:03:118.14 7.73 5.46%
SCOR 2024-11-25 13:02:347.98 7.77 5.19%
SCOR 2024-11-25 14:03:117.98 7.72 3.99%
SCOR 2024-11-25 15:02:357.86 7.73 3.99%
SCOR 2024-11-25 16:03:057.98 7.73 5.19%
SCOR 2024-11-25 17:02:278.80 7.45 3.73%
SCOR 2024-11-25 18:03:038.52 7.45 3.16%
2024-11-26
SCOR 2024-11-26 06:03:0412.44 7.83 3.16%
SCOR 2024-11-26 08:03:028.52 7.83 3.16%
SCOR 2024-11-26 09:02:338.52 7.83 0.00%
SCOR 2024-11-26 11:02:338.00 7.62 -2.90%
SCOR 2024-11-26 12:03:038.00 7.71 0.40%
SCOR 2024-11-26 13:02:228.00 7.77 -0.40%
SCOR 2024-11-26 14:03:008.00 7.62 -1.58%
SCOR 2024-11-26 15:02:248.00 7.63 1.19%
SCOR 2024-11-26 16:02:597.98 7.68 1.19%
SCOR 2024-11-26 17:02:258.80 7.63 1.19%
SCOR 2024-11-26 18:03:028.72 7.71 0.38%
SCOR 2024-11-26 19:02:308.72 6.91 0.38%
SCOR 2024-11-26 20:03:018.72 6.40 0.38%
2024-11-27
SCOR 2024-11-27 06:03:0112.57 5.00 0.38%
SCOR 2024-11-27 08:04:318.80 6.32 0.38%
SCOR 2024-11-27 09:02:318.10 6.45 0.00%
SCOR 2024-11-27 11:02:107.93 7.59 0.38%
SCOR 2024-11-27 13:06:229.00 8.55 8.43%
SCOR 2024-11-27 14:03:408.73 8.48 9.83%
SCOR 2024-11-27 15:02:498.55 8.36 6.39%
SCOR 2024-11-27 16:02:348.75 8.36 8.30%
SCOR 2024-11-27 17:02:528.75 8.09 4.98%
SCOR 2024-11-27 18:02:338.75 8.09 4.96%
SCOR 2024-11-27 19:02:488.99 7.05 4.96%
2024-11-28
SCOR 2024-11-28 22:02:530.00 0.00 4.96%
2024-11-29
SCOR 2024-11-29 06:02:5513.20 8.31 4.96%
SCOR 2024-11-29 08:04:379.76 8.31 4.96%
SCOR 2024-11-29 09:02:339.76 8.31 0.00%
SCOR 2024-11-29 10:02:548.70 8.31 0.00%
SCOR 2024-11-29 11:02:438.83 8.30 3.56%
SCOR 2024-11-29 12:02:498.77 8.14 1.91%
SCOR 2024-11-29 13:02:338.69 8.40 2.29%
SCOR 2024-11-29 14:02:519.70 6.36 -1.65%
SCOR 2024-11-29 15:02:319.70 6.36 -1.58%
SCOR 2024-11-29 17:02:369.76 6.32 -1.58%
SCOR 2024-11-29 18:02:500.00 0.00 -1.58%
2024-12-02
SCOR 2024-12-02 06:03:1712.99 8.30 -1.58%
SCOR 2024-12-02 08:03:099.76 8.40 -1.58%
SCOR 2024-12-02 09:02:219.76 8.40 0.00%
SCOR 2024-12-02 11:02:258.69 8.31 3.76%
SCOR 2024-12-02 12:03:158.40 8.11 -0.12%
SCOR 2024-12-02 13:02:208.40 7.85 -2.67%
SCOR 2024-12-02 14:03:128.26 8.01 0.00%
SCOR 2024-12-02 15:02:208.26 8.01 -0.97%
SCOR 2024-12-02 16:03:118.26 8.01 1.33%
SCOR 2024-12-02 17:02:208.08 7.78 -3.88%
SCOR 2024-12-02 18:03:119.76 6.32 -3.94%
2024-12-03
SCOR 2024-12-03 06:03:118.30 8.05 2.96%
SCOR 2024-12-03 09:02:218.30 8.05 2.71%
SCOR 2024-12-03 11:02:208.30 8.03 1.97%
SCOR 2024-12-03 12:03:088.09 7.80 -2.71%
SCOR 2024-12-03 13:02:188.09 7.80 -3.08%
SCOR 2024-12-03 15:02:257.96 7.73 -1.60%
SCOR 2024-12-03 16:03:108.05 7.77 -0.74%
SCOR 2024-12-03 17:02:247.90 7.77 -3.45%
SCOR 2024-12-03 18:03:168.50 7.62 -4.84%
SCOR 2024-12-03 19:02:268.50 6.32 -4.84%
2024-12-04
SCOR 2024-12-04 06:03:089.00 7.75 -4.84%
SCOR 2024-12-04 07:02:188.15 7.75 -4.84%
SCOR 2024-12-04 09:02:188.15 7.75 3.72%
SCOR 2024-12-04 11:02:258.09 7.75 2.23%
SCOR 2024-12-04 12:03:138.15 7.75 2.23%
SCOR 2024-12-04 13:02:258.15 7.81 2.23%
SCOR 2024-12-04 14:03:098.03 7.90 2.98%
SCOR 2024-12-04 15:02:188.15 7.94 2.98%
SCOR 2024-12-04 16:03:148.01 7.75 -0.12%
SCOR 2024-12-04 17:02:248.09 7.77 3.60%
SCOR 2024-12-04 18:03:088.50 6.32 0.26%
2024-12-05
SCOR 2024-12-05 06:03:078.50 7.79 0.26%
SCOR 2024-12-05 08:03:098.50 7.60 0.26%
SCOR 2024-12-05 09:02:228.50 7.95 0.00%
SCOR 2024-12-05 11:02:238.04 7.60 2.83%
SCOR 2024-12-05 12:03:078.04 7.66 2.83%
SCOR 2024-12-05 13:02:548.04 7.64 2.83%
SCOR 2024-12-05 14:03:068.04 7.60 2.83%
SCOR 2024-12-05 15:02:288.04 7.69 -0.13%
SCOR 2024-12-05 16:03:068.03 7.69 -0.13%
SCOR 2024-12-05 18:03:118.50 6.32 -1.93%
2024-12-06
SCOR 2024-12-06 06:03:0412.14 5.00 -1.93%
SCOR 2024-12-06 08:03:128.50 6.32 -1.93%
SCOR 2024-12-06 09:02:248.50 6.32 0.00%
SCOR 2024-12-06 11:02:227.80 7.56 1.41%
SCOR 2024-12-06 12:03:047.71 7.48 -2.05%
SCOR 2024-12-06 13:02:227.71 7.41 -2.05%
SCOR 2024-12-06 14:03:037.73 7.48 -1.80%
SCOR 2024-12-06 15:02:197.73 7.48 -2.05%
SCOR 2024-12-06 16:03:137.49 7.26 -2.82%
SCOR 2024-12-06 17:02:267.58 7.26 -3.34%
SCOR 2024-12-06 18:03:178.50 7.00 -2.75%
2024-12-09
SCOR 2024-12-09 00:07:010.00 0.00 -2.75%
SCOR 2024-12-09 06:03:0611.81 5.00 8.77%
SCOR 2024-12-09 08:03:348.50 6.32 8.77%
SCOR 2024-12-09 09:02:258.50 6.32 0.00%
SCOR 2024-12-09 12:03:137.75 7.46 3.53%
SCOR 2024-12-09 13:02:217.75 7.49 4.06%
SCOR 2024-12-09 14:03:147.75 7.52 4.06%
SCOR 2024-12-09 15:02:287.75 7.46 4.06%
SCOR 2024-12-09 16:03:167.74 7.46 4.06%
SCOR 2024-12-09 17:02:257.74 7.49 2.09%
SCOR 2024-12-09 18:03:138.40 7.58 4.17%
SCOR 2024-12-09 19:02:318.40 6.32 4.17%
2024-12-10
SCOR 2024-12-10 06:03:028.20 5.00 4.17%
SCOR 2024-12-10 08:03:038.20 6.32 4.17%
SCOR 2024-12-10 09:02:268.20 6.32 0.00%
SCOR 2024-12-10 11:02:277.74 7.56 -2.96%
SCOR 2024-12-10 12:03:147.74 7.40 -3.36%
SCOR 2024-12-10 13:02:287.74 7.40 -3.23%
SCOR 2024-12-10 14:03:067.74 7.40 -2.42%
SCOR 2024-12-10 15:02:237.54 7.40 -3.90%
SCOR 2024-12-10 16:03:157.56 7.46 -3.36%
SCOR 2024-12-10 17:02:277.71 7.40 -3.36%
SCOR 2024-12-10 18:03:158.40 6.32 -2.59%
SCOR 2024-12-10 21:02:198.40 6.32 0.00%
SCOR 2024-12-10 22:06:258.40 6.32 -2.59%
2024-12-11
SCOR 2024-12-11 06:03:0712.04 5.00 -2.59%
SCOR 2024-12-11 08:03:008.20 6.32 6.08%
SCOR 2024-12-11 09:02:208.20 6.32 0.00%
SCOR 2024-12-11 11:02:127.73 7.60 0.91%
SCOR 2024-12-11 12:02:537.72 7.42 1.55%
SCOR 2024-12-11 13:02:097.72 7.45 2.20%
SCOR 2024-12-11 14:02:507.72 7.46 2.33%
SCOR 2024-12-11 15:02:047.74 7.65 1.29%
SCOR 2024-12-11 16:02:487.73 7.58 2.20%
SCOR 2024-12-11 17:02:077.73 7.59 2.20%
SCOR 2024-12-11 18:02:438.40 7.55 2.26%
SCOR 2024-12-11 19:02:128.40 6.32 2.26%
2024-12-12
SCOR 2024-12-12 06:05:4612.24 5.00 2.26%
SCOR 2024-12-12 08:03:048.40 6.32 2.26%
SCOR 2024-12-12 09:02:298.40 6.32 0.00%
SCOR 2024-12-12 11:02:157.74 7.54 -2.92%
SCOR 2024-12-12 12:02:497.74 7.46 -2.79%
SCOR 2024-12-12 13:02:077.67 7.46 -2.92%
SCOR 2024-12-12 14:02:567.67 7.45 -0.53%
SCOR 2024-12-12 15:02:097.67 7.29 -5.44%
SCOR 2024-12-12 16:02:507.46 7.15 -5.44%
SCOR 2024-12-12 17:02:007.13 7.06 -8.50%
SCOR 2024-12-12 18:03:007.47 6.99 -7.92%
SCOR 2024-12-12 19:02:197.23 6.99 -9.09%
SCOR 2024-12-12 20:03:017.47 6.99 -9.09%
SCOR 2024-12-12 22:06:510.00 0.00 -9.09%
2024-12-13
SCOR 2024-12-13 06:03:1011.27 5.00 -9.09%
SCOR 2024-12-13 08:02:568.10 6.40 -9.09%
SCOR 2024-12-13 09:02:228.10 6.40 0.00%
SCOR 2024-12-13 11:02:147.11 6.90 0.13%
SCOR 2024-12-13 12:02:587.22 6.95 0.13%
SCOR 2024-12-13 13:02:057.02 6.80 -1.82%
SCOR 2024-12-13 14:02:517.02 6.81 -1.17%
SCOR 2024-12-13 17:02:027.09 6.95 -1.82%
SCOR 2024-12-13 18:02:467.23 6.95 0.00%
SCOR 2024-12-13 19:02:077.23 6.00 0.00%
2024-12-16
SCOR 2024-12-16 00:07:170.00 0.00 0.00%
SCOR 2024-12-16 06:02:577.95 5.00 0.00%
SCOR 2024-12-16 08:02:517.84 6.00 0.00%
SCOR 2024-12-16 09:02:167.84 6.00 1.83%
SCOR 2024-12-16 11:02:297.21 7.02 0.42%
SCOR 2024-12-16 12:02:557.21 7.02 1.41%
SCOR 2024-12-16 13:02:057.21 7.00 -0.99%
SCOR 2024-12-16 14:02:587.10 7.00 0.00%
SCOR 2024-12-16 15:02:107.04 6.80 -1.83%
SCOR 2024-12-16 16:03:006.98 6.88 -1.55%
SCOR 2024-12-16 17:02:176.98 6.89 -1.69%
SCOR 2024-12-16 18:03:067.27 6.00 -1.83%
SCOR 2024-12-16 19:01:158.40 6.00 -1.83%
2024-12-17
SCOR 2024-12-17 06:02:2911.06 5.00 -1.83%
SCOR 2024-12-17 07:05:3111.06 4.76 -13.54%
SCOR 2024-12-17 08:01:2411.06 4.76 -3.67%
SCOR 2024-12-17 09:05:008.40 6.32 2.40%
SCOR 2024-12-17 10:01:178.00 6.32 2.40%
SCOR 2024-12-17 11:02:017.69 6.69 0.28%
SCOR 2024-12-17 14:01:187.51 6.69 -1.55%
SCOR 2024-12-17 15:02:007.00 6.75 0.42%
SCOR 2024-12-17 16:01:106.99 6.80 -1.83%
SCOR 2024-12-17 17:01:516.98 6.75 0.00%
SCOR 2024-12-17 18:01:088.40 6.81 -0.29%
SCOR 2024-12-17 19:01:578.40 6.00 -2.16%
2024-12-18
SCOR 2024-12-18 06:01:248.20 4.58 -2.16%
SCOR 2024-12-18 08:02:478.20 6.00 -2.16%
SCOR 2024-12-18 09:02:058.20 6.00 0.00%
SCOR 2024-12-18 11:01:586.97 6.80 -0.43%
SCOR 2024-12-18 13:01:446.95 6.80 -0.43%
SCOR 2024-12-18 16:01:276.94 6.69 -2.01%
SCOR 2024-12-18 17:02:036.75 6.60 -4.17%
SCOR 2024-12-18 18:01:118.40 6.00 -2.88%
2024-12-19
SCOR 2024-12-19 06:01:197.80 6.90 -2.88%
SCOR 2024-12-19 09:02:157.80 6.85 2.31%
SCOR 2024-12-19 11:02:006.80 6.54 0.72%
SCOR 2024-12-19 12:01:136.80 6.51 0.72%
SCOR 2024-12-19 14:01:176.80 6.60 0.43%
SCOR 2024-12-19 15:01:546.38 6.00 -6.34%
SCOR 2024-12-19 16:01:096.45 6.31 -6.34%
SCOR 2024-12-19 17:01:556.48 6.36 -6.34%
SCOR 2024-12-19 18:01:138.40 6.00 -4.75%
2024-12-20
SCOR 2024-12-20 06:01:157.40 4.58 -4.75%
SCOR 2024-12-20 08:01:157.40 4.58 3.71%
SCOR 2024-12-20 09:02:207.40 6.00 0.00%
SCOR 2024-12-20 11:01:597.40 6.45 0.45%
SCOR 2024-12-20 13:02:116.69 6.45 3.71%
SCOR 2024-12-20 14:01:076.69 6.50 2.82%
SCOR 2024-12-20 15:01:546.67 6.27 0.45%
SCOR 2024-12-20 16:01:176.68 6.45 2.97%
SCOR 2024-12-20 17:01:516.69 6.49 3.71%
SCOR 2024-12-20 18:01:138.40 6.37 1.25%
SCOR 2024-12-20 19:02:018.40 6.00 1.25%
SCOR 2024-12-20 21:02:106.34 6.00 -0.47%
SCOR 2024-12-20 22:01:198.40 6.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.