investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2026-05-22
SCOR 2026-05-22 11:02:156.74 6.43 1.37%
SCOR 2026-05-22 12:03:186.64 6.19 -1.83%
SCOR 2026-05-22 15:02:256.70 6.20 -2.59%
SCOR 2026-05-22 16:03:166.70 5.61 -2.43%
SCOR 2026-05-22 19:02:216.70 6.00 -2.43%
SCOR 2026-05-22 20:03:110.00 0.00 -2.43%
2026-05-26
SCOR 2026-05-26 04:03:176.40 5.00 -2.43%
SCOR 2026-05-26 07:02:286.40 5.61 -2.43%
SCOR 2026-05-26 09:02:206.40 5.00 -3.04%
SCOR 2026-05-26 10:03:136.45 6.28 0.61%
SCOR 2026-05-26 11:02:176.35 6.28 0.61%
SCOR 2026-05-26 12:03:166.79 6.46 0.76%
SCOR 2026-05-26 13:02:196.70 6.54 3.80%
SCOR 2026-05-26 14:03:206.82 6.65 6.23%
SCOR 2026-05-26 15:02:256.82 6.65 5.93%
SCOR 2026-05-26 16:03:059.75 6.66 4.21%
SCOR 2026-05-26 17:02:229.72 6.66 4.21%
SCOR 2026-05-26 20:03:120.00 0.00 4.21%
2026-05-27
SCOR 2026-05-27 04:03:2510.01 5.00 4.21%
SCOR 2026-05-27 07:02:209.72 6.02 4.21%
SCOR 2026-05-27 08:03:129.72 6.13 4.21%
SCOR 2026-05-27 09:02:178.95 6.13 4.21%
SCOR 2026-05-27 10:03:137.18 6.25 2.34%
SCOR 2026-05-27 11:02:197.18 6.28 1.09%
SCOR 2026-05-27 12:03:167.18 6.28 -3.12%
SCOR 2026-05-27 14:03:117.18 6.66 -3.12%
SCOR 2026-05-27 15:02:217.09 6.70 1.40%
SCOR 2026-05-27 16:03:279.48 7.01 5.09%
SCOR 2026-05-27 17:02:168.95 7.49 5.09%
SCOR 2026-05-27 18:03:418.50 7.50 5.09%
SCOR 2026-05-27 20:03:120.00 0.00 15.57%
2026-05-28
SCOR 2026-05-28 04:03:3610.01 5.00 15.57%
SCOR 2026-05-28 06:03:1410.01 6.00 15.57%
SCOR 2026-05-28 07:02:248.29 6.86 15.57%
SCOR 2026-05-28 08:03:187.70 7.50 15.57%
SCOR 2026-05-28 09:02:198.24 7.70 22.16%
SCOR 2026-05-28 10:03:158.29 7.90 20.06%
SCOR 2026-05-28 11:02:248.47 8.27 26.20%
SCOR 2026-05-28 12:03:138.37 8.10 20.51%
SCOR 2026-05-28 13:02:218.20 8.00 21.11%
SCOR 2026-05-28 14:03:168.00 7.80 18.11%
SCOR 2026-05-28 15:02:367.95 7.81 17.22%
SCOR 2026-05-28 16:03:188.80 7.66 12.87%
SCOR 2026-05-28 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158172/000115817226000035/0001158172-26-000035-index.htm
8-K - COMSCORE, INC. (0001158172) (Filer)
SCOR 2026-05-28 17:02:168.69 7.75 22.93%
SCOR 2026-05-28 18:02:598.20 7.75 22.93%
SCOR 2026-05-28 19:02:128.20 7.75 18.49%
SCOR 2026-05-28 20:02:580.00 0.00 18.49%
2026-05-29
SCOR 2026-05-29 04:03:158.02 7.09 18.49%
SCOR 2026-05-29 07:02:178.02 7.18 18.49%
SCOR 2026-05-29 09:02:308.02 7.86 18.49%
SCOR 2026-05-29 10:03:128.24 8.01 5.18%
SCOR 2026-05-29 11:02:208.36 8.19 7.40%
SCOR 2026-05-29 12:03:188.36 8.19 8.88%
SCOR 2026-05-29 13:02:128.30 7.93 6.21%
SCOR 2026-05-29 14:03:138.19 7.93 6.21%
SCOR 2026-05-29 15:02:198.06 7.99 4.73%
SCOR 2026-05-29 16:03:138.39 7.06 3.48%
SCOR 2026-05-29 17:02:178.39 7.09 3.48%
SCOR 2026-05-29 18:03:138.12 7.09 5.42%
SCOR 2026-05-29 20:03:080.00 0.00 5.42%
2026-06-01
SCOR 2026-06-01 04:03:2510.02 7.09 5.42%
SCOR 2026-06-01 06:03:1510.02 7.28 5.42%
SCOR 2026-06-01 07:02:158.15 7.28 5.42%
SCOR 2026-06-01 08:03:199.08 7.28 5.42%
SCOR 2026-06-01 09:02:2410.26 6.30 5.42%
SCOR 2026-06-01 10:03:138.50 8.30 6.32%
SCOR 2026-06-01 11:02:179.10 8.89 11.48%
SCOR 2026-06-01 12:03:148.50 8.27 6.32%
SCOR 2026-06-01 13:02:488.50 8.16 5.55%
SCOR 2026-06-01 14:03:158.47 8.16 6.32%
SCOR 2026-06-01 15:02:238.47 8.16 4.13%
SCOR 2026-06-01 16:03:218.45 7.09 2.99%
SCOR 2026-06-01 20:03:110.00 0.00 2.87%
2026-06-02
SCOR 2026-06-02 04:03:178.78 7.09 2.87%
SCOR 2026-06-02 07:02:198.78 7.55 2.87%
SCOR 2026-06-02 09:02:148.78 6.30 2.87%
SCOR 2026-06-02 10:03:128.50 8.40 2.37%
SCOR 2026-06-02 11:02:198.25 8.03 -1.25%
SCOR 2026-06-02 12:03:188.30 8.03 0.37%
SCOR 2026-06-02 13:02:188.35 8.03 0.00%
SCOR 2026-06-02 14:03:158.24 8.01 0.00%
SCOR 2026-06-02 15:02:298.35 8.19 0.00%
SCOR 2026-06-02 16:03:2110.00 8.05 -1.21%
SCOR 2026-06-02 17:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158172/000115817226000042/0001158172-26-000042-index.htm
8-K - COMSCORE, INC. (0001158172) (Filer)
SCOR 2026-06-02 20:03:120.00 0.00 -1.21%
2026-06-03
SCOR 2026-06-03 04:03:1910.55 7.75 -1.21%
SCOR 2026-06-03 07:05:528.67 8.03 -1.21%
SCOR 2026-06-03 10:03:118.07 7.75 -1.82%
SCOR 2026-06-03 11:02:178.35 7.88 -2.55%
SCOR 2026-06-03 12:03:128.22 8.00 0.24%
SCOR 2026-06-03 14:03:098.28 8.06 1.21%
SCOR 2026-06-03 15:02:218.00 7.93 -1.58%
SCOR 2026-06-03 16:03:119.22 7.08 -2.46%
SCOR 2026-06-03 16:33:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158172/000115817226000046/0001158172-26-000046-index.htm
8-K - COMSCORE, INC. (0001158172) (Filer)
SCOR 2026-06-03 17:02:238.30 7.11 -2.46%
SCOR 2026-06-03 20:03:130.00 0.00 -2.46%
2026-06-04
SCOR 2026-06-04 04:03:179.16 7.09 -2.46%
SCOR 2026-06-04 05:02:1910.55 7.09 -1.97%
SCOR 2026-06-04 07:02:1310.00 7.09 -1.97%
SCOR 2026-06-04 08:03:1610.00 7.11 -1.97%
SCOR 2026-06-04 09:02:2211.80 6.30 -1.97%
SCOR 2026-06-04 10:03:178.20 7.86 -0.37%
SCOR 2026-06-04 11:02:187.92 7.85 0.25%
SCOR 2026-06-04 13:02:087.99 7.75 0.86%
SCOR 2026-06-04 14:03:168.19 8.05 2.46%
SCOR 2026-06-04 15:02:208.40 8.00 3.81%
SCOR 2026-06-04 16:03:138.40 7.75 -0.38%
SCOR 2026-06-04 20:03:350.00 0.00 -0.38%
2026-06-05
SCOR 2026-06-05 04:03:038.40 7.75 -0.38%
SCOR 2026-06-05 10:03:108.40 7.80 1.51%
SCOR 2026-06-05 11:02:308.14 7.88 2.14%
SCOR 2026-06-05 12:03:528.08 7.88 2.14%
SCOR 2026-06-05 13:02:228.08 7.83 2.14%
SCOR 2026-06-05 14:03:207.97 7.80 2.14%
SCOR 2026-06-05 15:02:427.95 7.80 -0.38%
SCOR 2026-06-05 16:03:128.30 7.09 0.89%
SCOR 2026-06-05 20:03:050.00 0.00 0.89%
2026-06-08
SCOR 2026-06-08 04:03:168.28 7.09 0.89%
SCOR 2026-06-08 06:03:248.28 7.09 3.55%
SCOR 2026-06-08 07:02:148.03 7.09 3.55%
SCOR 2026-06-08 09:02:228.03 6.30 3.55%
SCOR 2026-06-08 10:03:148.15 7.85 0.63%
SCOR 2026-06-08 12:03:128.09 7.85 -1.01%
SCOR 2026-06-08 13:02:187.94 7.85 -0.38%
SCOR 2026-06-08 14:03:118.00 7.85 0.25%
SCOR 2026-06-08 15:02:218.00 7.90 0.63%
SCOR 2026-06-08 16:03:238.28 7.09 0.50%
SCOR 2026-06-08 20:03:090.00 0.00 0.50%
2026-06-09
SCOR 2026-06-09 04:03:169.11 7.09 0.50%
SCOR 2026-06-09 07:02:199.05 7.09 0.50%
SCOR 2026-06-09 09:02:159.05 6.51 0.50%
SCOR 2026-06-09 10:03:118.10 7.90 1.51%
SCOR 2026-06-09 11:02:168.10 7.92 1.38%
SCOR 2026-06-09 12:03:177.99 7.80 1.51%
SCOR 2026-06-09 13:02:187.99 7.80 0.00%
SCOR 2026-06-09 15:02:197.99 7.80 0.25%
SCOR 2026-06-09 16:03:149.05 7.09 -0.63%
SCOR 2026-06-09 17:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158172/000115817226000050/0001158172-26-000050-index.htm
8-K - COMSCORE, INC. (0001158172) (Filer)
SCOR 2026-06-09 18:04:219.11 7.09 -0.63%
SCOR 2026-06-09 20:03:060.00 0.00 -0.63%
2026-06-10
SCOR 2026-06-10 04:03:128.40 7.75 -0.63%
SCOR 2026-06-10 05:02:200.00 0.00 -0.63%
SCOR 2026-06-10 10:03:098.17 7.91 3.51%
SCOR 2026-06-10 11:02:158.02 7.91 3.51%
SCOR 2026-06-10 12:03:127.99 7.83 0.75%
SCOR 2026-06-10 13:02:178.03 7.92 0.38%
SCOR 2026-06-10 14:03:188.15 7.95 0.63%
SCOR 2026-06-10 15:02:228.00 7.88 0.75%
SCOR 2026-06-10 16:03:138.03 7.11 0.13%
SCOR 2026-06-10 16:24:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158172/000115817226000053/0001158172-26-000053-index.htm
8-K - COMSCORE, INC. (0001158172) (Filer)
SCOR 2026-06-10 20:03:150.00 0.00 0.13%
SCOR 2026-06-10 20:12:09
comScore, Inc. (SCOR) Discusses Strategic Priorities, Data Capabilities, and Financial Restructuring Transcript
2026-06-11
SCOR 2026-06-11 01:05:00
comScore, Inc. (SCOR) Discusses Strategic Priorities, Data Capabilities, and Financial Restructuring - Slideshow
SCOR 2026-06-11 04:03:138.40 7.09 0.13%
SCOR 2026-06-11 08:03:088.40 7.11 0.13%
SCOR 2026-06-11 09:02:178.40 6.51 0.13%
SCOR 2026-06-11 10:03:107.94 7.84 -0.25%
SCOR 2026-06-11 11:02:177.92 7.81 -1.14%
SCOR 2026-06-11 12:03:107.87 7.64 -1.52%
SCOR 2026-06-11 13:02:147.68 7.50 -3.92%
SCOR 2026-06-11 14:03:177.79 7.59 -2.02%
SCOR 2026-06-11 15:02:217.79 7.59 -2.65%
SCOR 2026-06-11 16:03:177.79 7.73 -2.27%
SCOR 2026-06-11 20:03:130.00 0.00 -2.27%
2026-06-12
SCOR 2026-06-12 04:03:338.40 4.92 -2.27%
SCOR 2026-06-12 07:02:158.32 7.51 -2.27%
SCOR 2026-06-12 10:03:108.02 7.60 0.13%
SCOR 2026-06-12 11:02:228.02 7.67 -0.38%
SCOR 2026-06-12 12:03:188.02 7.60 1.64%
SCOR 2026-06-12 13:02:178.02 7.65 1.64%
SCOR 2026-06-12 14:03:127.80 7.60 0.00%
SCOR 2026-06-12 16:03:097.71 6.88 -1.55%
SCOR 2026-06-12 19:02:198.32 6.88 -1.55%
SCOR 2026-06-12 20:03:100.00 0.00 -1.55%
2026-06-15
SCOR 2026-06-15 04:03:157.85 3.07 -1.55%
SCOR 2026-06-15 07:02:177.85 6.88 -1.55%
SCOR 2026-06-15 08:03:127.87 6.88 -1.55%
SCOR 2026-06-15 09:02:187.87 6.51 -1.55%
SCOR 2026-06-15 10:03:147.65 7.50 0.13%
SCOR 2026-06-15 11:02:257.54 7.45 -1.68%
SCOR 2026-06-15 14:03:137.54 7.45 -1.55%
SCOR 2026-06-15 15:02:167.56 7.35 -2.33%
SCOR 2026-06-15 16:03:107.85 6.51 -6.18%
SCOR 2026-06-15 20:03:050.00 0.00 -6.18%
2026-06-16
SCOR 2026-06-16 04:03:107.85 2.87 -6.18%
SCOR 2026-06-16 07:02:247.85 6.43 -6.18%
SCOR 2026-06-16 08:03:147.85 6.51 -6.18%
SCOR 2026-06-16 10:03:097.55 6.95 2.11%
SCOR 2026-06-16 11:02:187.29 7.04 -0.92%
SCOR 2026-06-16 12:03:117.16 6.88 -0.66%
SCOR 2026-06-16 13:02:197.24 7.09 0.66%
SCOR 2026-06-16 14:03:077.24 7.01 0.66%
SCOR 2026-06-16 15:02:227.38 7.18 2.37%
SCOR 2026-06-16 16:03:127.54 6.51 0.70%
SCOR 2026-06-16 20:03:080.00 0.00 0.70%
2026-06-17
SCOR 2026-06-17 04:03:197.85 2.89 0.70%
SCOR 2026-06-17 05:02:147.85 2.87 0.70%
SCOR 2026-06-17 08:03:077.85 6.51 0.70%
SCOR 2026-06-17 10:03:087.61 7.20 1.26%
SCOR 2026-06-17 11:02:157.45 7.08 1.26%
SCOR 2026-06-17 12:03:097.45 7.25 1.83%
SCOR 2026-06-17 13:02:217.35 7.01 1.26%
SCOR 2026-06-17 14:03:157.40 7.17 0.14%
SCOR 2026-06-17 15:02:217.26 7.08 0.14%
SCOR 2026-06-17 16:03:117.85 6.51 1.26%
SCOR 2026-06-17 20:03:080.00 0.00 1.26%
2026-06-18
SCOR 2026-06-18 04:03:117.85 5.00 1.26%
SCOR 2026-06-18 06:03:107.85 5.00 1.53%
SCOR 2026-06-18 07:02:167.85 6.66 1.53%
SCOR 2026-06-18 10:03:127.73 7.55 4.74%
SCOR 2026-06-18 11:02:237.89 7.55 8.51%
SCOR 2026-06-18 12:03:157.87 7.71 8.23%
SCOR 2026-06-18 13:02:238.06 7.90 9.34%
SCOR 2026-06-18 14:03:217.97 7.85 9.21%
SCOR 2026-06-18 15:02:238.01 7.84 10.46%
SCOR 2026-06-18 16:03:158.40 7.70 9.79%
SCOR 2026-06-18 20:03:230.00 0.00 9.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.