investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2024-06-27
SCOR 2024-06-27 07:02:3516.99 11.95 0.27%
SCOR 2024-06-27 10:02:4015.34 14.61 -1.02%
SCOR 2024-06-27 11:02:4115.19 14.60 -1.02%
SCOR 2024-06-27 13:02:3815.13 14.60 -0.95%
SCOR 2024-06-27 14:02:4515.13 14.60 1.90%
SCOR 2024-06-27 15:02:3815.13 14.60 -0.95%
SCOR 2024-06-27 16:02:4016.00 11.95 -2.31%
SCOR 2024-06-27 17:02:4316.00 11.95 -2.30%
SCOR 2024-06-27 18:02:4114.74 14.17 -2.30%
SCOR 2024-06-27 20:02:570.00 0.00 -2.30%
2024-06-28
SCOR 2024-06-28 05:02:4022.96 11.95 -2.30%
SCOR 2024-06-28 07:02:4016.99 11.95 -2.30%
SCOR 2024-06-28 10:02:4614.94 14.45 2.30%
SCOR 2024-06-28 11:02:3914.94 14.47 2.30%
SCOR 2024-06-28 12:02:4914.94 14.47 2.97%
SCOR 2024-06-28 13:02:3914.82 14.47 2.97%
SCOR 2024-06-28 14:02:4114.80 14.47 2.97%
SCOR 2024-06-28 15:02:4014.79 14.00 0.00%
SCOR 2024-06-28 16:02:4415.50 11.11 -1.76%
SCOR 2024-06-28 17:02:4314.49 14.02 -1.80%
SCOR 2024-06-28 20:03:180.00 0.00 -1.80%
2024-07-01
SCOR 2024-07-01 05:02:4622.69 11.95 -1.80%
SCOR 2024-07-01 07:02:4916.99 11.95 -1.80%
SCOR 2024-07-01 10:03:5114.73 14.01 -0.48%
SCOR 2024-07-01 11:02:4214.87 14.01 3.39%
SCOR 2024-07-01 12:02:4414.94 14.40 3.74%
SCOR 2024-07-01 13:02:4514.94 14.42 3.74%
SCOR 2024-07-01 14:02:4714.59 14.01 2.28%
SCOR 2024-07-01 15:02:3814.93 14.30 1.25%
SCOR 2024-07-01 16:02:4416.00 11.95 1.94%
SCOR 2024-07-01 17:02:3416.00 11.95 1.97%
SCOR 2024-07-01 18:02:4514.75 14.18 1.97%
SCOR 2024-07-01 19:02:4814.74 14.18 1.97%
SCOR 2024-07-01 20:03:120.00 0.00 1.97%
2024-07-02
SCOR 2024-07-02 05:02:5022.99 11.95 1.97%
SCOR 2024-07-02 07:02:5216.99 11.95 1.97%
SCOR 2024-07-02 10:03:5614.94 14.11 -1.27%
SCOR 2024-07-02 11:02:4214.60 14.07 -0.49%
SCOR 2024-07-02 12:02:4714.60 14.01 -0.49%
SCOR 2024-07-02 13:02:4014.67 14.10 -1.27%
SCOR 2024-07-02 14:02:4514.65 14.10 -1.27%
SCOR 2024-07-02 15:02:3514.48 14.01 -2.75%
SCOR 2024-07-02 16:02:4814.55 11.95 -3.17%
SCOR 2024-07-02 17:02:4316.99 11.96 -3.11%
SCOR 2024-07-02 20:03:280.00 0.00 -3.11%
2024-07-03
SCOR 2024-07-03 10:02:4614.60 14.11 0.48%
SCOR 2024-07-03 11:02:4014.48 14.04 0.21%
SCOR 2024-07-03 12:02:4714.19 14.04 0.21%
SCOR 2024-07-03 13:02:4116.99 11.95 -4.28%
SCOR 2024-07-03 14:02:4616.99 11.95 -4.42%
SCOR 2024-07-03 15:02:4316.99 11.95 1.93%
SCOR 2024-07-03 17:02:400.00 0.00 1.93%
2024-07-05
SCOR 2024-07-05 05:02:3921.03 11.95 1.93%
SCOR 2024-07-05 07:02:4816.99 11.95 1.93%
SCOR 2024-07-05 10:03:5613.88 13.01 1.57%
SCOR 2024-07-05 11:02:4113.45 12.74 -1.07%
SCOR 2024-07-05 12:02:4312.97 12.67 -1.07%
SCOR 2024-07-05 13:02:3812.91 12.68 -2.43%
SCOR 2024-07-05 14:02:4013.06 12.68 -2.43%
SCOR 2024-07-05 15:02:3612.99 12.42 -1.78%
SCOR 2024-07-05 16:02:490.00 11.11 -3.35%
SCOR 2024-07-05 17:02:3913.43 11.11 -3.57%
SCOR 2024-07-05 18:02:4112.94 12.40 -3.57%
SCOR 2024-07-05 20:03:390.00 0.00 -3.57%
2024-07-08
SCOR 2024-07-08 05:02:4620.15 12.68 -3.57%
SCOR 2024-07-08 07:02:5016.99 12.68 -3.57%
SCOR 2024-07-08 10:04:3112.79 12.51 -1.22%
SCOR 2024-07-08 11:02:3712.78 12.40 -1.29%
SCOR 2024-07-08 12:02:4612.79 12.40 -0.30%
SCOR 2024-07-08 13:02:4912.78 12.40 0.68%
SCOR 2024-07-08 14:02:4112.73 12.40 0.68%
SCOR 2024-07-08 15:02:4012.85 12.55 0.23%
SCOR 2024-07-08 16:02:4717.00 11.95 -1.83%
SCOR 2024-07-08 17:02:4212.71 12.18 -1.89%
SCOR 2024-07-08 20:03:230.00 0.00 -1.89%
2024-07-09
SCOR 2024-07-09 05:02:4519.89 11.95 -1.89%
SCOR 2024-07-09 07:03:1416.99 11.11 -1.89%
SCOR 2024-07-09 10:03:1412.99 12.21 -1.89%
SCOR 2024-07-09 11:03:0912.98 12.60 2.76%
SCOR 2024-07-09 12:03:0412.74 12.60 1.26%
SCOR 2024-07-09 13:07:1112.95 12.60 2.52%
SCOR 2024-07-09 14:05:0412.81 12.60 2.68%
SCOR 2024-07-09 15:02:5912.75 12.68 2.37%
SCOR 2024-07-09 16:03:220.00 11.11 4.73%
SCOR 2024-07-09 17:03:2316.99 11.34 4.82%
SCOR 2024-07-09 18:03:0313.31 12.81 4.82%
SCOR 2024-07-09 19:08:3113.32 12.81 4.82%
SCOR 2024-07-09 20:02:590.00 0.00 4.82%
2024-07-10
SCOR 2024-07-10 05:03:0220.72 11.95 4.82%
SCOR 2024-07-10 07:04:1216.99 11.95 4.82%
SCOR 2024-07-10 10:03:0813.87 12.93 1.61%
SCOR 2024-07-10 11:02:5813.84 13.05 3.78%
SCOR 2024-07-10 12:03:1613.78 13.14 5.95%
SCOR 2024-07-10 13:03:0513.83 13.55 4.18%
SCOR 2024-07-10 14:03:5013.68 13.50 3.94%
SCOR 2024-07-10 15:02:4713.68 13.36 5.06%
SCOR 2024-07-10 16:03:2213.99 11.95 5.06%
SCOR 2024-07-10 17:03:1716.99 11.95 4.83%
SCOR 2024-07-10 18:03:1113.82 13.27 4.83%
SCOR 2024-07-10 20:04:030.00 0.00 4.83%
2024-07-11
SCOR 2024-07-11 05:03:0221.72 11.95 4.83%
SCOR 2024-07-11 07:03:0116.99 11.95 4.83%
SCOR 2024-07-11 10:03:5113.83 12.69 1.23%
SCOR 2024-07-11 11:03:1613.78 13.18 1.07%
SCOR 2024-07-11 13:03:1413.82 13.08 1.07%
SCOR 2024-07-11 14:04:2713.82 13.18 -0.31%
SCOR 2024-07-11 15:03:1913.82 13.46 -0.31%
SCOR 2024-07-11 16:04:070.00 11.11 1.61%
SCOR 2024-07-11 17:03:1816.99 11.11 1.54%
SCOR 2024-07-11 18:03:4014.04 13.49 1.54%
SCOR 2024-07-11 19:15:0216.99 11.11 1.54%
SCOR 2024-07-11 20:02:580.00 0.00 1.54%
2024-07-12
SCOR 2024-07-12 05:02:2721.86 11.95 1.54%
SCOR 2024-07-12 07:02:2816.99 11.95 1.54%
SCOR 2024-07-12 10:02:5313.81 12.42 0.37%
SCOR 2024-07-12 11:02:2913.75 12.44 -0.37%
SCOR 2024-07-12 12:02:5113.82 13.45 -0.44%
SCOR 2024-07-12 13:02:2913.82 13.45 -1.17%
SCOR 2024-07-12 14:02:5913.62 13.30 -3.15%
SCOR 2024-07-12 15:02:3013.61 13.30 -3.15%
SCOR 2024-07-12 16:02:5413.38 11.95 -5.56%
SCOR 2024-07-12 17:02:3016.99 11.96 -5.52%
SCOR 2024-07-12 18:02:5213.26 12.72 -5.52%
SCOR 2024-07-12 19:02:3413.26 12.72 -6.98%
SCOR 2024-07-12 20:02:550.00 0.00 -6.98%
2024-07-15
SCOR 2024-07-15 05:02:2420.66 11.95 -6.98%
SCOR 2024-07-15 07:02:2216.99 11.95 -6.98%
SCOR 2024-07-15 08:03:0516.99 12.20 -6.98%
SCOR 2024-07-15 10:03:0713.79 12.98 2.33%
SCOR 2024-07-15 12:03:0113.78 12.99 1.16%
SCOR 2024-07-15 13:02:2213.35 12.98 1.45%
SCOR 2024-07-15 14:03:0213.20 12.98 1.45%
SCOR 2024-07-15 15:02:2113.35 13.04 2.47%
SCOR 2024-07-15 16:02:5816.99 11.95 2.11%
SCOR 2024-07-15 17:02:2016.99 11.95 2.23%
SCOR 2024-07-15 18:03:0513.56 13.02 2.23%
SCOR 2024-07-15 19:02:3113.57 13.03 2.23%
SCOR 2024-07-15 20:03:050.00 0.00 2.23%
2024-07-16
SCOR 2024-07-16 05:02:2921.10 11.95 2.23%
SCOR 2024-07-16 07:02:2716.99 11.95 2.23%
SCOR 2024-07-16 08:02:5416.99 11.95 0.00%
SCOR 2024-07-16 09:02:2315.00 11.95 0.00%
SCOR 2024-07-16 10:03:0313.48 12.00 -0.62%
SCOR 2024-07-16 11:02:2514.00 13.03 -0.62%
SCOR 2024-07-16 12:03:0313.50 13.01 -0.62%
SCOR 2024-07-16 13:02:2513.35 13.01 -0.62%
SCOR 2024-07-16 15:02:2113.85 13.30 0.23%
SCOR 2024-07-16 16:02:5715.00 11.11 3.85%
SCOR 2024-07-16 17:02:3015.00 11.11 3.77%
SCOR 2024-07-16 18:03:0713.88 13.33 3.77%
SCOR 2024-07-16 20:03:030.00 0.00 3.77%
2024-07-17
SCOR 2024-07-17 05:02:2822.03 11.95 3.77%
SCOR 2024-07-17 07:02:2516.99 11.95 3.77%
SCOR 2024-07-17 08:03:0216.99 11.95 0.00%
SCOR 2024-07-17 10:03:0313.84 13.05 0.00%
SCOR 2024-07-17 11:02:2614.00 13.40 0.00%
SCOR 2024-07-17 12:03:0213.91 13.40 -2.48%
SCOR 2024-07-17 13:02:4314.49 13.91 1.66%
SCOR 2024-07-17 14:03:0014.19 13.83 1.51%
SCOR 2024-07-17 15:02:3114.19 13.62 0.38%
SCOR 2024-07-17 16:02:5614.19 13.59 4.37%
SCOR 2024-07-17 17:02:2314.19 13.59 4.21%
SCOR 2024-07-17 18:03:0014.17 13.65 4.21%
SCOR 2024-07-17 20:03:010.00 0.00 4.21%
2024-07-18
SCOR 2024-07-18 05:04:3216.22 10.01 4.21%
SCOR 2024-07-18 07:02:3114.19 10.01 -0.15%
SCOR 2024-07-18 08:02:5614.19 10.01 0.00%
SCOR 2024-07-18 09:02:3814.16 10.01 0.00%
SCOR 2024-07-18 10:02:5814.94 13.64 -0.65%
SCOR 2024-07-18 11:02:3414.93 13.65 -3.41%
SCOR 2024-07-18 12:02:5314.83 13.47 -3.27%
SCOR 2024-07-18 13:02:3614.75 13.71 -2.47%
SCOR 2024-07-18 14:02:5814.69 13.47 -0.29%
SCOR 2024-07-18 15:02:3714.77 13.80 -2.83%
SCOR 2024-07-18 16:03:0015.00 0.00 0.44%
SCOR 2024-07-18 17:02:3914.99 10.01 0.42%
SCOR 2024-07-18 19:02:4114.99 13.71 0.42%
SCOR 2024-07-18 20:02:570.00 0.00 0.42%
2024-07-19
SCOR 2024-07-19 05:02:4316.22 10.01 0.42%
SCOR 2024-07-19 08:02:5116.22 10.01 0.00%
SCOR 2024-07-19 10:02:5314.94 13.31 0.00%
SCOR 2024-07-19 11:02:4514.15 13.61 0.99%
SCOR 2024-07-19 12:02:4914.50 14.05 0.70%
SCOR 2024-07-19 13:02:4614.30 14.05 1.13%
SCOR 2024-07-19 14:02:5214.20 13.68 0.28%
SCOR 2024-07-19 15:02:4314.46 13.68 0.28%
SCOR 2024-07-19 16:02:460.00 0.00 -1.41%
SCOR 2024-07-19 17:02:3814.04 13.48 0.29%
SCOR 2024-07-19 18:02:4814.03 13.47 0.29%
SCOR 2024-07-19 19:02:5214.03 13.48 0.29%
SCOR 2024-07-19 20:02:520.00 0.00 0.29%
2024-07-22
SCOR 2024-07-22 05:02:4316.22 9.15 0.29%
SCOR 2024-07-22 08:02:5816.22 9.15 0.00%
SCOR 2024-07-22 10:02:5814.59 13.76 1.00%
SCOR 2024-07-22 11:02:3814.00 13.80 0.36%
SCOR 2024-07-22 12:02:5614.39 13.58 -0.21%
SCOR 2024-07-22 13:02:2713.89 13.06 2.65%
SCOR 2024-07-22 14:02:5314.49 13.70 -0.36%
SCOR 2024-07-22 15:02:3314.48 13.54 0.36%
SCOR 2024-07-22 16:02:560.00 0.00 3.72%
SCOR 2024-07-22 17:02:3514.56 13.99 3.78%
SCOR 2024-07-22 18:02:5114.55 13.99 3.78%
SCOR 2024-07-22 19:02:3914.56 14.00 3.78%
SCOR 2024-07-22 20:02:550.00 0.00 3.78%
2024-07-23
SCOR 2024-07-23 05:02:3216.22 10.01 3.78%
SCOR 2024-07-23 08:02:5316.22 10.01 0.00%
SCOR 2024-07-23 10:02:5314.39 13.26 -2.03%
SCOR 2024-07-23 11:02:3714.48 13.50 -2.03%
SCOR 2024-07-23 13:02:3514.43 13.50 -2.03%
SCOR 2024-07-23 14:02:5214.49 13.86 -2.03%
SCOR 2024-07-23 16:02:500.00 0.00 1.45%
SCOR 2024-07-23 17:02:3516.22 10.01 1.40%
SCOR 2024-07-23 20:02:490.00 0.00 1.40%
2024-07-24
SCOR 2024-07-24 05:02:3816.22 10.01 1.40%
SCOR 2024-07-24 08:02:5016.22 10.01 0.00%
SCOR 2024-07-24 10:02:5414.49 13.74 -4.41%
SCOR 2024-07-24 11:02:4914.50 14.00 -1.96%
SCOR 2024-07-24 13:02:4014.49 13.71 -3.99%
SCOR 2024-07-24 14:02:5514.35 13.38 -3.57%
SCOR 2024-07-24 15:02:3814.49 13.71 -4.76%
SCOR 2024-07-24 16:03:0014.10 0.00 -1.19%
SCOR 2024-07-24 17:02:4314.10 10.01 -1.17%
SCOR 2024-07-24 18:02:4914.99 10.01 -1.17%
SCOR 2024-07-24 20:02:530.00 0.00 -1.17%
2024-07-25
SCOR 2024-07-25 05:02:4016.22 10.01 -1.17%
SCOR 2024-07-25 08:02:5916.22 10.01 0.00%
SCOR 2024-07-25 10:02:5414.54 13.06 -0.69%
SCOR 2024-07-25 11:02:4414.49 13.66 -0.69%
SCOR 2024-07-25 13:02:3714.30 14.00 0.35%
SCOR 2024-07-25 14:02:5114.68 14.00 1.73%
SCOR 2024-07-25 15:02:3514.42 13.72 -0.90%
SCOR 2024-07-25 16:02:540.00 0.00 -2.21%
SCOR 2024-07-25 17:02:3814.99 9.15 -2.29%
SCOR 2024-07-25 20:02:510.00 0.00 -2.29%
2024-07-26
SCOR 2024-07-26 05:02:4116.22 9.15 -2.29%
SCOR 2024-07-26 07:02:4215.94 9.15 -2.29%
SCOR 2024-07-26 08:02:5015.94 9.15 0.00%
SCOR 2024-07-26 09:02:3915.94 13.04 0.00%
SCOR 2024-07-26 10:02:5515.00 14.47 0.00%
SCOR 2024-07-26 11:02:3914.69 13.86 3.86%
SCOR 2024-07-26 12:02:5014.69 13.86 1.36%
SCOR 2024-07-26 13:02:4014.58 13.73 1.36%
SCOR 2024-07-26 14:02:4914.30 13.91 2.57%
SCOR 2024-07-26 15:02:3814.29 13.91 2.29%
SCOR 2024-07-26 16:02:5014.99 14.00 5.07%
SCOR 2024-07-26 17:02:3714.99 14.00 5.14%
SCOR 2024-07-26 20:02:560.00 0.00 5.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.