investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2024-03-25
SCOR 2024-03-25 04:01:3016.50 0.00 0.00%
SCOR 2024-03-25 05:01:3216.50 12.35 0.00%
SCOR 2024-03-25 08:01:3516.00 12.35 1.91%
SCOR 2024-03-25 10:01:4915.85 15.06 -0.39%
SCOR 2024-03-25 11:01:2315.66 15.11 -0.59%
SCOR 2024-03-25 12:01:4015.24 15.06 -0.53%
SCOR 2024-03-25 13:01:3415.24 15.06 -0.66%
SCOR 2024-03-25 14:01:3815.24 15.12 -0.07%
SCOR 2024-03-25 15:01:3615.60 15.30 0.92%
SCOR 2024-03-25 16:01:3315.50 14.95 0.26%
SCOR 2024-03-25 18:01:1115.50 12.99 1.78%
SCOR 2024-03-25 20:01:370.00 0.00 1.78%
2024-03-26
SCOR 2024-03-26 05:01:0716.50 15.35 1.78%
SCOR 2024-03-26 07:01:1516.49 15.35 1.78%
SCOR 2024-03-26 10:01:3415.46 15.28 0.33%
SCOR 2024-03-26 11:01:1916.00 15.30 1.12%
SCOR 2024-03-26 12:01:3216.00 15.30 0.59%
SCOR 2024-03-26 13:01:2216.00 15.33 0.99%
SCOR 2024-03-26 14:01:3816.00 15.39 0.59%
SCOR 2024-03-26 15:01:0815.84 15.30 0.33%
SCOR 2024-03-26 16:01:3215.69 15.07 0.85%
SCOR 2024-03-26 17:01:1315.69 15.07 1.25%
SCOR 2024-03-26 18:01:0815.74 15.06 1.25%
SCOR 2024-03-26 20:01:270.00 0.00 1.25%
2024-03-27
SCOR 2024-03-27 04:01:2116.50 15.39 1.25%
SCOR 2024-03-27 05:01:1416.50 15.40 1.25%
SCOR 2024-03-27 10:01:3615.80 15.38 1.57%
SCOR 2024-03-27 11:01:2115.80 15.38 1.77%
SCOR 2024-03-27 12:01:5115.80 15.38 2.30%
SCOR 2024-03-27 13:01:2515.80 15.38 1.90%
SCOR 2024-03-27 14:01:3015.80 15.54 1.11%
SCOR 2024-03-27 15:01:0015.80 15.06 0.85%
SCOR 2024-03-27 16:01:0917.00 15.10 -0.20%
SCOR 2024-03-27 20:01:310.00 0.00 -0.20%
2024-03-28
SCOR 2024-03-28 05:01:1916.50 15.37 -0.20%
SCOR 2024-03-28 07:01:1716.50 15.35 0.07%
SCOR 2024-03-28 10:01:2216.32 15.54 2.41%
SCOR 2024-03-28 11:01:2315.98 15.54 2.54%
SCOR 2024-03-28 12:01:4615.74 15.54 1.24%
SCOR 2024-03-28 13:01:1015.73 15.54 2.21%
SCOR 2024-03-28 14:01:2515.74 15.40 0.00%
SCOR 2024-03-28 15:01:1116.00 15.52 1.76%
SCOR 2024-03-28 16:01:2816.00 15.32 0.33%
SCOR 2024-03-28 19:01:2015.74 15.32 0.33%
SCOR 2024-03-28 20:01:140.00 0.00 0.33%
2024-04-01
SCOR 2024-04-01 05:01:3216.50 15.40 0.33%
SCOR 2024-04-01 06:01:3516.30 15.13 -1.63%
SCOR 2024-04-01 09:01:2615.45 15.13 0.33%
SCOR 2024-04-01 10:01:2716.02 15.41 0.13%
SCOR 2024-04-01 11:01:2115.69 15.13 0.07%
SCOR 2024-04-01 12:01:3915.67 15.15 0.07%
SCOR 2024-04-01 15:01:1315.66 15.45 0.07%
SCOR 2024-04-01 16:01:3816.00 15.20 0.00%
SCOR 2024-04-01 19:01:2815.74 15.20 1.49%
SCOR 2024-04-01 20:01:230.00 0.00 1.49%
2024-04-02
SCOR 2024-04-02 05:01:1116.40 15.41 1.49%
SCOR 2024-04-02 06:01:5015.73 15.41 1.49%
SCOR 2024-04-02 07:01:1415.99 15.41 1.49%
SCOR 2024-04-02 10:01:3515.45 15.20 0.00%
SCOR 2024-04-02 11:01:1515.45 15.20 -1.30%
SCOR 2024-04-02 12:01:3815.45 15.06 -1.30%
SCOR 2024-04-02 13:01:2015.29 14.82 -2.21%
SCOR 2024-04-02 14:01:3715.54 14.82 -2.21%
SCOR 2024-04-02 15:01:1515.37 15.15 -1.56%
SCOR 2024-04-02 16:01:4416.00 15.16 -0.06%
SCOR 2024-04-02 17:01:2515.74 15.05 -0.06%
SCOR 2024-04-02 20:01:350.00 0.00 -0.06%
2024-04-03
SCOR 2024-04-03 04:01:2716.00 0.00 -0.06%
SCOR 2024-04-03 05:01:0415.74 6.17 -0.06%
SCOR 2024-04-03 06:01:4015.74 6.17 1.75%
SCOR 2024-04-03 10:01:3215.59 14.96 -1.75%
SCOR 2024-04-03 11:01:2615.55 15.30 0.52%
SCOR 2024-04-03 12:01:2915.45 15.10 0.19%
SCOR 2024-04-03 13:01:1415.46 14.96 -0.97%
SCOR 2024-04-03 14:01:3215.34 14.96 -1.04%
SCOR 2024-04-03 15:01:2215.03 14.90 -2.66%
SCOR 2024-04-03 16:01:3315.50 14.72 0.52%
SCOR 2024-04-03 18:01:2715.50 15.13 0.52%
SCOR 2024-04-03 20:01:270.00 0.00 0.52%
2024-04-04
SCOR 2024-04-04 05:01:1815.50 6.20 0.52%
SCOR 2024-04-04 09:01:2415.50 6.20 0.00%
SCOR 2024-04-04 10:01:4615.50 15.10 -1.36%
SCOR 2024-04-04 11:01:1815.41 15.09 -2.34%
SCOR 2024-04-04 12:01:3415.29 14.82 -1.88%
SCOR 2024-04-04 13:01:2015.15 14.82 -2.86%
SCOR 2024-04-04 14:01:3715.12 14.88 -2.47%
SCOR 2024-04-04 15:01:2615.11 14.91 -3.25%
SCOR 2024-04-04 16:01:4315.40 14.07 -2.40%
SCOR 2024-04-04 17:01:2215.40 14.76 -2.39%
SCOR 2024-04-04 18:01:2815.23 9.50 -2.39%
SCOR 2024-04-04 19:01:2615.23 14.76 -2.39%
SCOR 2024-04-04 20:01:380.00 0.00 -2.39%
2024-04-05
SCOR 2024-04-05 05:01:1615.49 6.09 -2.39%
SCOR 2024-04-05 06:01:3115.49 6.09 2.00%
SCOR 2024-04-05 09:01:1715.49 6.05 2.00%
SCOR 2024-04-05 10:01:4215.49 14.80 -0.45%
SCOR 2024-04-05 11:01:2015.11 14.80 -1.49%
SCOR 2024-04-05 12:01:3514.89 14.61 -3.17%
SCOR 2024-04-05 13:01:1714.63 14.50 -3.17%
SCOR 2024-04-05 14:01:4114.61 14.50 -3.81%
SCOR 2024-04-05 15:01:1715.34 15.00 -0.45%
SCOR 2024-04-05 16:01:4115.99 14.63 4.78%
SCOR 2024-04-05 17:01:1715.99 15.31 4.78%
SCOR 2024-04-05 20:01:300.00 0.00 4.78%
2024-04-08
SCOR 2024-04-08 05:01:3216.01 16.00 4.78%
SCOR 2024-04-08 07:01:1915.99 14.31 1.03%
SCOR 2024-04-08 08:01:3515.98 14.31 0.65%
SCOR 2024-04-08 10:01:4315.79 15.40 0.00%
SCOR 2024-04-08 11:01:2415.79 15.40 -0.39%
SCOR 2024-04-08 12:01:4515.83 15.40 -1.03%
SCOR 2024-04-08 13:01:1515.99 15.62 0.90%
SCOR 2024-04-08 14:01:3116.01 15.88 1.03%
SCOR 2024-04-08 15:01:1316.49 16.02 1.68%
SCOR 2024-04-08 16:01:4216.41 15.77 1.62%
SCOR 2024-04-08 17:01:1216.38 15.80 1.58%
SCOR 2024-04-08 18:01:3916.40 15.75 1.58%
SCOR 2024-04-08 20:01:300.00 0.00 1.58%
2024-04-09
SCOR 2024-04-09 05:01:2125.57 12.03 1.58%
SCOR 2024-04-09 07:01:3316.99 12.03 1.58%
SCOR 2024-04-09 10:01:2816.09 15.60 0.06%
SCOR 2024-04-09 11:01:1416.14 15.60 -1.77%
SCOR 2024-04-09 12:01:3416.20 15.81 0.51%
SCOR 2024-04-09 13:01:2416.20 15.80 -1.58%
SCOR 2024-04-09 14:01:4116.19 15.80 -0.88%
SCOR 2024-04-09 15:01:3816.02 15.80 -1.77%
SCOR 2024-04-09 16:01:5016.04 15.63 -0.88%
SCOR 2024-04-09 17:01:2416.04 15.64 -0.87%
SCOR 2024-04-09 20:01:300.00 0.00 -0.87%
2024-04-10
SCOR 2024-04-10 05:01:2025.35 12.01 -0.87%
SCOR 2024-04-10 07:01:1916.94 12.01 -0.87%
SCOR 2024-04-10 10:01:3915.60 14.88 -3.67%
SCOR 2024-04-10 11:01:2015.84 15.24 -2.67%
SCOR 2024-04-10 12:01:2215.84 15.20 -2.67%
SCOR 2024-04-10 13:01:2215.72 15.20 -2.67%
SCOR 2024-04-10 14:01:3115.64 15.20 -2.67%
SCOR 2024-04-10 15:01:1616.15 15.81 0.12%
SCOR 2024-04-10 16:01:3716.38 15.19 0.99%
SCOR 2024-04-10 17:01:1316.38 15.19 1.00%
SCOR 2024-04-10 20:01:280.00 0.00 1.00%
2024-04-11
SCOR 2024-04-11 05:01:3116.94 12.01 1.00%
SCOR 2024-04-11 09:01:1416.94 15.96 1.00%
SCOR 2024-04-11 10:01:3316.12 15.50 -1.00%
SCOR 2024-04-11 11:01:1316.07 15.50 -1.00%
SCOR 2024-04-11 12:01:3515.65 15.40 -3.51%
SCOR 2024-04-11 13:01:1616.13 15.70 -0.38%
SCOR 2024-04-11 14:01:3016.06 15.70 -3.13%
SCOR 2024-04-11 15:01:2016.05 15.70 -0.63%
SCOR 2024-04-11 16:01:2422.00 14.49 0.19%
SCOR 2024-04-11 17:01:2516.34 15.64 0.19%
SCOR 2024-04-11 19:01:2116.35 15.65 0.19%
SCOR 2024-04-11 20:01:380.00 0.00 0.19%
2024-04-12
SCOR 2024-04-12 04:01:450.00 15.07 0.19%
SCOR 2024-04-12 05:01:3316.94 15.08 0.19%
SCOR 2024-04-12 10:01:5416.17 15.70 0.06%
SCOR 2024-04-12 11:01:2515.88 15.70 -1.43%
SCOR 2024-04-12 12:01:1315.85 15.65 -1.18%
SCOR 2024-04-12 13:01:1115.48 15.07 -5.15%
SCOR 2024-04-12 14:01:2815.26 15.05 -5.77%
SCOR 2024-04-12 15:01:1615.68 15.15 -3.04%
SCOR 2024-04-12 16:01:4516.42 14.75 -0.25%
SCOR 2024-04-12 17:01:2215.95 14.76 -0.25%
SCOR 2024-04-12 18:01:2915.95 15.59 -0.25%
SCOR 2024-04-12 19:01:3616.16 15.59 -0.25%
SCOR 2024-04-12 20:01:290.00 0.00 -0.25%
2024-04-15
SCOR 2024-04-15 05:01:1216.00 15.00 -0.25%
SCOR 2024-04-15 06:01:4315.95 15.00 -0.25%
SCOR 2024-04-15 10:01:3815.95 15.17 -0.31%
SCOR 2024-04-15 11:01:2515.95 15.50 -1.19%
SCOR 2024-04-15 12:01:4415.70 15.50 -1.69%
SCOR 2024-04-15 13:01:2515.62 15.16 -2.81%
SCOR 2024-04-15 14:01:3415.35 15.00 -5.75%
SCOR 2024-04-15 15:01:1815.20 14.81 -6.44%
SCOR 2024-04-15 16:01:3115.20 14.75 -5.07%
SCOR 2024-04-15 17:01:0715.20 14.79 -5.08%
SCOR 2024-04-15 18:01:2415.25 14.75 -5.08%
SCOR 2024-04-15 19:01:2715.36 14.80 -5.08%
SCOR 2024-04-15 20:01:370.00 0.00 -5.08%
2024-04-16
SCOR 2024-04-16 05:01:0815.70 12.01 3.07%
SCOR 2024-04-16 07:01:1315.70 14.76 3.07%
SCOR 2024-04-16 09:01:1115.70 14.76 2.38%
SCOR 2024-04-16 10:01:3015.51 14.80 0.00%
SCOR 2024-04-16 11:01:1815.28 15.05 0.19%
SCOR 2024-04-16 12:01:3115.25 15.00 0.63%
SCOR 2024-04-16 13:01:0215.31 15.13 0.50%
SCOR 2024-04-16 14:01:3115.35 14.76 -0.06%
SCOR 2024-04-16 15:01:2015.25 15.03 -0.69%
SCOR 2024-04-16 16:01:4115.09 14.75 -0.38%
SCOR 2024-04-16 17:01:2015.37 14.78 0.79%
SCOR 2024-04-16 18:01:3116.94 14.76 0.79%
SCOR 2024-04-16 20:01:310.00 0.00 0.79%
2024-04-17
SCOR 2024-04-17 05:01:2416.00 15.03 0.79%
SCOR 2024-04-17 10:01:4315.47 15.03 2.11%
SCOR 2024-04-17 11:01:1115.40 15.03 2.11%
SCOR 2024-04-17 12:01:3215.04 14.86 -0.66%
SCOR 2024-04-17 13:01:1714.72 14.58 -2.84%
SCOR 2024-04-17 14:01:3714.72 14.62 -2.84%
SCOR 2024-04-17 15:01:1215.00 14.66 -0.79%
SCOR 2024-04-17 16:01:4115.03 0.00 -1.92%
SCOR 2024-04-17 17:01:3115.03 12.01 -1.92%
SCOR 2024-04-17 18:01:2016.94 12.01 -1.92%
SCOR 2024-04-17 19:01:2616.94 12.01 -0.86%
SCOR 2024-04-17 20:01:320.00 0.00 -0.86%
2024-04-18
SCOR 2024-04-18 05:01:0715.60 12.01 -0.86%
SCOR 2024-04-18 10:01:3915.43 14.69 3.65%
SCOR 2024-04-18 11:01:0615.19 14.76 0.99%
SCOR 2024-04-18 12:01:1815.04 14.76 0.93%
SCOR 2024-04-18 13:01:3015.01 14.79 1.66%
SCOR 2024-04-18 14:01:3814.89 14.79 1.66%
SCOR 2024-04-18 15:01:1414.94 14.80 1.13%
SCOR 2024-04-18 16:01:3215.70 15.02 3.51%
SCOR 2024-04-18 17:01:2215.61 14.92 3.60%
SCOR 2024-04-18 20:01:410.00 0.00 3.60%
2024-04-19
SCOR 2024-04-19 05:01:1315.26 12.01 3.60%
SCOR 2024-04-19 10:01:4815.20 14.73 -2.17%
SCOR 2024-04-19 11:01:2215.17 14.76 -2.51%
SCOR 2024-04-19 12:01:3715.00 14.81 -3.05%
SCOR 2024-04-19 13:01:2515.00 14.81 -2.99%
SCOR 2024-04-19 14:01:3614.78 14.40 -5.29%
SCOR 2024-04-19 15:01:1514.81 14.30 -5.22%
SCOR 2024-04-19 16:01:3723.00 9.50 -4.55%
SCOR 2024-04-19 17:01:1814.60 14.11 -4.39%
SCOR 2024-04-19 19:01:2214.77 14.10 -3.99%
SCOR 2024-04-19 20:01:320.00 0.00 -3.99%
2024-04-22
SCOR 2024-04-22 09:01:1615.00 12.01 3.60%
SCOR 2024-04-22 10:01:3815.00 14.52 3.54%
SCOR 2024-04-22 11:01:2014.41 13.78 -2.42%
SCOR 2024-04-22 12:01:3914.11 13.75 -3.41%
SCOR 2024-04-22 13:01:2215.00 14.36 2.23%
SCOR 2024-04-22 14:01:3814.89 14.26 -1.51%
SCOR 2024-04-22 15:01:2514.70 14.31 -1.51%
SCOR 2024-04-22 16:01:4315.01 12.01 1.77%
SCOR 2024-04-22 17:01:1515.01 12.01 3.81%
SCOR 2024-04-22 18:01:2814.98 14.39 3.81%
SCOR 2024-04-22 19:01:2415.06 14.38 3.81%
SCOR 2024-04-22 20:01:360.00 0.00 3.81%
2024-04-23
SCOR 2024-04-23 05:01:0915.50 10.98 3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.