investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2026-01-02
SCOR 2026-01-02 06:03:116.84 6.70 -2.40%
SCOR 2026-01-02 11:02:276.82 6.50 0.45%
SCOR 2026-01-02 13:02:376.82 6.70 0.45%
SCOR 2026-01-02 14:03:206.76 6.50 3.15%
SCOR 2026-01-02 16:03:176.79 6.60 3.15%
SCOR 2026-01-02 17:02:326.75 0.00 1.35%
SCOR 2026-01-02 18:03:176.94 2.64 3.38%
SCOR 2026-01-02 21:05:480.00 0.00 3.38%
2026-01-05
SCOR 2026-01-05 05:02:327.69 2.64 3.38%
SCOR 2026-01-05 06:03:216.85 2.64 1.69%
SCOR 2026-01-05 09:02:296.62 5.40 1.69%
SCOR 2026-01-05 11:02:276.79 6.50 0.00%
SCOR 2026-01-05 12:03:216.66 6.50 0.00%
SCOR 2026-01-05 13:02:336.59 6.50 0.77%
SCOR 2026-01-05 14:03:236.68 6.50 -0.92%
SCOR 2026-01-05 15:02:306.68 6.50 1.38%
SCOR 2026-01-05 16:03:206.68 6.50 -1.23%
SCOR 2026-01-05 17:02:276.68 5.37 -1.23%
SCOR 2026-01-05 18:03:146.68 5.40 -1.21%
2026-01-06
SCOR 2026-01-06 05:02:346.79 6.51 -1.21%
SCOR 2026-01-06 09:02:266.79 6.51 4.55%
SCOR 2026-01-06 10:03:208.35 6.55 4.55%
SCOR 2026-01-06 11:02:256.93 6.67 5.01%
SCOR 2026-01-06 12:03:156.82 6.71 5.01%
SCOR 2026-01-06 13:02:236.97 6.73 7.59%
SCOR 2026-01-06 14:03:186.89 6.68 7.59%
SCOR 2026-01-06 15:02:236.83 6.69 3.95%
SCOR 2026-01-06 17:02:230.00 0.00 3.79%
SCOR 2026-01-06 18:03:208.62 5.99 3.85%
SCOR 2026-01-06 21:04:520.00 0.00 3.85%
2026-01-07
SCOR 2026-01-07 06:03:1610.81 2.71 3.85%
SCOR 2026-01-07 08:03:146.80 2.71 0.77%
SCOR 2026-01-07 10:03:177.91 6.85 1.54%
SCOR 2026-01-07 11:02:227.00 6.85 3.85%
SCOR 2026-01-07 12:03:146.89 6.70 1.54%
SCOR 2026-01-07 13:02:226.85 6.65 -0.77%
SCOR 2026-01-07 14:03:177.25 7.11 6.46%
SCOR 2026-01-07 16:03:197.25 7.12 6.46%
SCOR 2026-01-07 17:02:267.29 6.81 5.69%
SCOR 2026-01-07 18:03:147.29 6.81 5.47%
SCOR 2026-01-07 21:06:260.00 0.00 5.47%
2026-01-08
SCOR 2026-01-08 06:03:1511.39 5.99 5.47%
SCOR 2026-01-08 07:02:2811.39 6.75 5.47%
SCOR 2026-01-08 08:03:378.62 6.75 5.47%
SCOR 2026-01-08 10:03:157.91 6.90 5.47%
SCOR 2026-01-08 11:02:297.19 7.12 1.33%
SCOR 2026-01-08 12:03:167.34 7.12 1.33%
SCOR 2026-01-08 13:02:297.73 7.61 8.14%
SCOR 2026-01-08 14:03:218.74 8.46 20.71%
SCOR 2026-01-08 15:02:328.35 8.14 15.24%
SCOR 2026-01-08 16:03:228.48 8.03 15.24%
SCOR 2026-01-08 17:02:298.89 7.10 12.43%
SCOR 2026-01-08 18:03:178.17 7.75 11.80%
SCOR 2026-01-08 20:03:168.17 7.75 13.90%
SCOR 2026-01-08 21:06:030.00 0.00 13.90%
2026-01-09
SCOR 2026-01-09 06:03:059.66 6.27 13.90%
SCOR 2026-01-09 07:02:159.66 6.40 13.90%
SCOR 2026-01-09 09:02:139.48 7.10 13.90%
SCOR 2026-01-09 11:02:128.59 8.23 5.48%
SCOR 2026-01-09 12:02:598.27 8.01 2.39%
SCOR 2026-01-09 13:02:208.27 8.10 2.11%
SCOR 2026-01-09 14:03:008.27 7.72 -2.53%
SCOR 2026-01-09 15:02:188.15 7.56 1.69%
SCOR 2026-01-09 16:03:028.15 7.73 2.95%
SCOR 2026-01-09 17:02:139.52 7.10 2.95%
SCOR 2026-01-09 18:02:538.72 8.52 7.41%
SCOR 2026-01-09 19:02:358.72 8.52 9.67%
SCOR 2026-01-09 21:05:510.00 0.00 9.67%
2026-01-12
SCOR 2026-01-12 05:02:2913.05 8.08 9.67%
SCOR 2026-01-12 06:03:099.66 8.08 6.16%
SCOR 2026-01-12 07:02:109.66 8.15 6.16%
SCOR 2026-01-12 09:02:128.43 8.15 6.16%
SCOR 2026-01-12 10:03:078.29 8.15 6.16%
SCOR 2026-01-12 11:02:198.36 8.24 1.13%
SCOR 2026-01-12 12:03:088.08 7.74 -3.14%
SCOR 2026-01-12 13:02:128.25 8.02 -2.64%
SCOR 2026-01-12 14:03:048.25 7.92 -1.63%
SCOR 2026-01-12 16:03:128.15 8.02 -2.39%
SCOR 2026-01-12 17:02:148.26 3.30 0.25%
SCOR 2026-01-12 18:03:108.26 8.02 0.25%
SCOR 2026-01-12 20:03:048.26 5.49 0.25%
SCOR 2026-01-12 21:04:330.00 0.00 0.25%
2026-01-13
SCOR 2026-01-13 05:02:1613.18 3.30 0.25%
SCOR 2026-01-13 06:03:119.44 3.30 0.25%
SCOR 2026-01-13 10:03:059.44 3.31 -1.10%
SCOR 2026-01-13 11:02:128.54 8.25 0.25%
SCOR 2026-01-13 12:03:068.22 7.56 -0.98%
SCOR 2026-01-13 13:02:168.22 7.72 -1.35%
SCOR 2026-01-13 14:03:108.51 8.18 -0.98%
SCOR 2026-01-13 15:02:188.51 8.09 0.37%
SCOR 2026-01-13 17:02:188.35 3.29 -2.70%
SCOR 2026-01-13 18:03:068.35 7.94 -2.67%
SCOR 2026-01-13 21:04:260.00 0.00 -2.67%
2026-01-14
SCOR 2026-01-14 05:02:208.70 3.53 -2.67%
SCOR 2026-01-14 06:03:038.70 3.23 -2.67%
SCOR 2026-01-14 10:03:008.70 3.21 -2.67%
SCOR 2026-01-14 11:02:078.58 8.10 2.79%
SCOR 2026-01-14 12:03:008.51 7.96 1.09%
SCOR 2026-01-14 13:02:158.39 7.96 1.09%
SCOR 2026-01-14 14:03:028.40 8.19 4.37%
SCOR 2026-01-14 15:02:148.69 8.52 8.13%
SCOR 2026-01-14 16:03:028.85 8.01 5.83%
SCOR 2026-01-14 17:02:148.77 0.00 2.31%
SCOR 2026-01-14 18:03:158.77 3.48 2.37%
SCOR 2026-01-14 19:02:328.77 8.35 2.37%
SCOR 2026-01-14 21:03:130.00 0.00 2.37%
2026-01-15
SCOR 2026-01-15 05:02:0913.34 3.34 2.37%
SCOR 2026-01-15 06:03:0613.34 4.34 2.37%
SCOR 2026-01-15 08:03:119.64 4.34 2.37%
SCOR 2026-01-15 10:03:1311.36 2.41 2.37%
SCOR 2026-01-15 11:02:148.85 8.55 2.74%
SCOR 2026-01-15 12:03:098.84 8.30 2.74%
SCOR 2026-01-15 13:02:158.54 8.30 1.00%
SCOR 2026-01-15 15:02:168.53 8.30 1.00%
SCOR 2026-01-15 16:03:138.60 8.39 2.74%
SCOR 2026-01-15 17:02:188.62 3.40 -2.00%
SCOR 2026-01-15 18:03:058.86 8.38 -1.92%
SCOR 2026-01-15 21:04:140.00 0.00 -1.92%
2026-01-16
SCOR 2026-01-16 05:02:199.40 3.71 -1.92%
SCOR 2026-01-16 06:03:149.40 3.40 -1.92%
SCOR 2026-01-16 09:02:148.87 8.34 -1.92%
SCOR 2026-01-16 10:03:088.74 8.50 -1.92%
SCOR 2026-01-16 11:02:118.87 7.56 -1.08%
SCOR 2026-01-16 12:03:068.87 8.24 -0.72%
SCOR 2026-01-16 13:02:148.87 8.48 0.36%
SCOR 2026-01-16 14:03:118.81 8.48 0.36%
SCOR 2026-01-16 15:02:238.65 8.35 -0.84%
SCOR 2026-01-16 16:03:128.65 8.10 1.68%
SCOR 2026-01-16 17:02:159.40 0.00 -0.72%
SCOR 2026-01-16 18:03:058.76 8.31 -0.71%
SCOR 2026-01-16 21:05:060.00 0.00 -0.71%
2026-01-20
SCOR 2026-01-20 05:02:209.40 3.75 -0.71%
SCOR 2026-01-20 06:03:159.40 3.44 -0.71%
SCOR 2026-01-20 07:02:138.00 3.44 -0.71%
SCOR 2026-01-20 08:03:108.89 3.42 -6.53%
SCOR 2026-01-20 09:02:178.89 7.85 -6.53%
SCOR 2026-01-20 10:03:108.89 5.49 -6.53%
SCOR 2026-01-20 11:02:158.86 8.51 0.71%
SCOR 2026-01-20 13:02:188.87 7.86 2.26%
SCOR 2026-01-20 14:03:158.81 7.86 0.00%
SCOR 2026-01-20 15:02:238.81 7.58 1.54%
SCOR 2026-01-20 16:03:158.75 7.79 2.38%
SCOR 2026-01-20 17:02:268.89 5.49 0.12%
SCOR 2026-01-20 18:03:098.80 8.32 0.12%
SCOR 2026-01-20 21:04:040.00 0.00 0.12%
2026-01-21
SCOR 2026-01-21 05:02:2512.50 3.50 0.12%
SCOR 2026-01-21 06:03:1712.50 3.43 0.12%
SCOR 2026-01-21 08:03:129.45 5.49 0.12%
SCOR 2026-01-21 09:02:179.45 6.03 0.12%
SCOR 2026-01-21 11:02:178.89 8.60 -1.52%
SCOR 2026-01-21 12:03:079.20 8.72 7.37%
SCOR 2026-01-21 14:03:279.20 8.75 4.91%
SCOR 2026-01-21 15:02:199.20 8.72 4.09%
SCOR 2026-01-21 16:03:159.12 8.88 4.09%
SCOR 2026-01-21 17:02:189.45 6.00 4.33%
SCOR 2026-01-21 18:03:099.00 8.51 4.32%
SCOR 2026-01-21 19:02:289.10 8.53 4.32%
SCOR 2026-01-21 20:03:139.45 6.03 4.32%
SCOR 2026-01-21 21:05:150.00 0.00 4.32%
2026-01-22
SCOR 2026-01-22 05:02:1812.50 5.04 4.32%
SCOR 2026-01-22 08:03:0910.01 5.04 4.32%
SCOR 2026-01-22 09:02:1210.01 8.76 4.32%
SCOR 2026-01-22 10:03:118.97 8.76 4.32%
SCOR 2026-01-22 11:02:139.11 8.85 4.09%
SCOR 2026-01-22 12:03:059.23 8.85 2.92%
SCOR 2026-01-22 13:02:219.00 8.92 2.34%
SCOR 2026-01-22 14:03:199.00 8.90 1.99%
SCOR 2026-01-22 15:02:209.00 8.67 -0.23%
SCOR 2026-01-22 16:03:149.00 8.66 1.64%
SCOR 2026-01-22 17:02:089.35 5.04 0.00%
SCOR 2026-01-22 18:03:129.00 8.51 0.00%
SCOR 2026-01-22 20:03:099.35 5.04 0.00%
SCOR 2026-01-22 21:03:300.00 0.00 0.00%
2026-01-23
SCOR 2026-01-23 05:02:2112.50 5.04 0.00%
SCOR 2026-01-23 08:03:109.45 5.04 0.00%
SCOR 2026-01-23 09:02:219.02 5.04 0.00%
SCOR 2026-01-23 10:03:128.86 8.59 0.00%
SCOR 2026-01-23 11:02:229.20 8.67 1.37%
SCOR 2026-01-23 12:03:069.20 8.67 0.68%
SCOR 2026-01-23 13:02:238.94 8.80 0.68%
SCOR 2026-01-23 14:03:078.87 8.80 1.37%
SCOR 2026-01-23 15:02:278.99 8.80 1.71%
SCOR 2026-01-23 16:03:128.99 8.84 1.14%
SCOR 2026-01-23 17:02:159.64 5.04 2.74%
SCOR 2026-01-23 21:03:590.00 0.00 2.74%
2026-01-26
SCOR 2026-01-26 05:02:1912.50 5.04 2.74%
SCOR 2026-01-26 08:03:0910.14 5.04 2.74%
SCOR 2026-01-26 11:02:139.25 8.72 -0.91%
SCOR 2026-01-26 12:03:089.11 8.76 -1.60%
SCOR 2026-01-26 13:02:119.11 8.85 -0.57%
SCOR 2026-01-26 14:03:199.25 8.85 -0.91%
SCOR 2026-01-26 15:02:519.12 8.69 -2.97%
SCOR 2026-01-26 16:03:168.99 8.68 -3.20%
SCOR 2026-01-26 17:02:1410.14 5.04 -2.97%
SCOR 2026-01-26 18:03:078.95 8.47 -2.89%
SCOR 2026-01-26 20:03:2310.14 5.04 -2.89%
SCOR 2026-01-26 21:05:030.00 0.00 -2.89%
2026-01-27
SCOR 2026-01-27 05:02:1612.50 3.58 -2.89%
SCOR 2026-01-27 06:03:2212.50 3.49 -2.89%
SCOR 2026-01-27 08:03:129.77 3.49 -2.89%
SCOR 2026-01-27 10:03:199.77 4.99 -2.89%
SCOR 2026-01-27 11:02:208.95 8.75 0.44%
SCOR 2026-01-27 12:03:108.92 8.59 1.00%
SCOR 2026-01-27 13:02:108.92 8.63 1.11%
SCOR 2026-01-27 14:03:088.92 8.66 2.22%
SCOR 2026-01-27 15:02:228.79 8.60 0.33%
SCOR 2026-01-27 16:03:068.74 8.68 -0.67%
SCOR 2026-01-27 17:02:169.77 0.00 -0.44%
SCOR 2026-01-27 18:03:089.41 3.49 -0.46%
SCOR 2026-01-27 19:02:118.91 8.43 -2.41%
SCOR 2026-01-27 21:03:350.00 0.00 -2.41%
SCOR 2026-01-27 22:05:478.91 8.43 -2.41%
2026-01-28
SCOR 2026-01-28 05:02:2412.50 3.56 -2.41%
SCOR 2026-01-28 06:03:1212.50 3.47 -2.41%
SCOR 2026-01-28 08:03:0810.14 3.47 -2.41%
SCOR 2026-01-28 10:03:0410.14 8.67 -2.41%
SCOR 2026-01-28 11:02:139.18 8.80 0.46%
SCOR 2026-01-28 12:03:079.18 8.80 1.61%
SCOR 2026-01-28 13:02:118.79 8.67 1.61%
SCOR 2026-01-28 14:03:029.16 8.80 1.61%
SCOR 2026-01-28 15:02:149.17 8.80 1.61%
SCOR 2026-01-28 16:03:289.00 8.80 1.95%
SCOR 2026-01-28 17:02:3012.50 0.00 0.69%
SCOR 2026-01-28 18:03:188.97 8.67 0.69%
SCOR 2026-01-28 19:02:2310.14 8.67 0.69%
SCOR 2026-01-28 21:04:490.00 0.00 0.69%
2026-01-29
SCOR 2026-01-29 05:02:1713.93 3.82 0.69%
SCOR 2026-01-29 06:03:1613.93 7.93 0.69%
SCOR 2026-01-29 08:03:0810.14 7.93 0.69%
SCOR 2026-01-29 11:02:149.14 8.72 2.19%
SCOR 2026-01-29 12:03:119.14 8.55 2.08%
SCOR 2026-01-29 13:02:218.66 7.98 -2.88%
SCOR 2026-01-29 14:03:119.00 8.39 -0.58%
SCOR 2026-01-29 15:02:458.97 8.32 -1.73%
SCOR 2026-01-29 16:03:098.97 8.27 -1.73%
SCOR 2026-01-29 17:02:210.00 0.00 -3.11%
SCOR 2026-01-29 18:03:2010.14 3.47 -3.10%
SCOR 2026-01-29 21:04:100.00 0.00 -3.10%
2026-01-30
SCOR 2026-01-30 05:02:1412.50 3.72 -3.10%
SCOR 2026-01-30 06:03:1712.50 3.41 -3.10%
SCOR 2026-01-30 08:03:1610.14 3.41 -3.10%
SCOR 2026-01-30 10:03:1110.14 3.38 -3.10%
SCOR 2026-01-30 11:02:138.68 8.50 0.69%
SCOR 2026-01-30 12:03:078.77 8.51 0.69%
SCOR 2026-01-30 13:02:178.77 8.51 2.98%
SCOR 2026-01-30 14:03:068.77 8.51 3.56%
SCOR 2026-01-30 15:02:188.77 8.51 2.29%
SCOR 2026-01-30 16:03:048.77 8.51 3.44%
SCOR 2026-01-30 17:02:199.45 4.80 0.00%
SCOR 2026-01-30 21:05:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.