$SCOR: comScore, Inc. - Common Stock
2025-06-03 SCOR 2025-06-03 00:02:50 0.00 0.00 5.88% SCOR 2025-06-03 05:02:07 5.25 4.84 5.88% SCOR 2025-06-03 10:02:54 4.99 4.70 -2.40% SCOR 2025-06-03 11:01:59 5.15 4.70 3.27% SCOR 2025-06-03 12:02:55 5.13 4.88 3.27% SCOR 2025-06-03 13:02:06 5.29 5.08 8.50% SCOR 2025-06-03 14:02:51 5.45 5.08 9.15% SCOR 2025-06-03 15:02:00 5.26 5.09 8.50% SCOR 2025-06-03 16:02:49 5.34 4.62 6.54% SCOR 2025-06-03 17:02:03 5.34 4.62 6.17% SCOR 2025-06-03 19:01:58 5.34 4.62 8.64% SCOR 2025-06-03 20:02:47 0.00 0.00 8.64% 2025-06-04 SCOR 2025-06-04 05:02:05 5.70 4.23 8.64% SCOR 2025-06-04 10:02:50 5.29 5.00 -2.47% SCOR 2025-06-04 11:02:00 5.29 5.09 2.26% SCOR 2025-06-04 12:02:50 5.16 5.00 -3.09% SCOR 2025-06-04 13:02:04 5.16 4.91 -4.12% SCOR 2025-06-04 15:02:01 5.11 4.79 -2.88% SCOR 2025-06-04 16:02:51 5.13 4.78 -1.23% SCOR 2025-06-04 17:02:00 5.13 4.78 -1.17% SCOR 2025-06-04 20:02:59 0.00 0.00 -1.17% 2025-06-05 SCOR 2025-06-05 05:02:06 5.22 4.23 -1.17% SCOR 2025-06-05 08:02:53 5.22 4.63 -1.17% SCOR 2025-06-05 10:02:57 5.22 4.75 -3.50% SCOR 2025-06-05 11:02:00 5.22 4.79 -3.50% SCOR 2025-06-05 12:02:56 5.22 4.92 -3.50% SCOR 2025-06-05 13:02:04 5.22 5.00 -3.50% SCOR 2025-06-05 14:02:55 5.22 4.95 -1.55% SCOR 2025-06-05 15:02:05 5.22 5.00 -1.55% SCOR 2025-06-05 16:02:57 0.00 0.00 -1.17% SCOR 2025-06-05 17:02:03 5.69 4.63 -1.18% SCOR 2025-06-05 18:02:59 5.69 4.23 -1.18% SCOR 2025-06-05 20:02:57 0.00 0.00 -1.18% 2025-06-06 SCOR 2025-06-06 05:02:02 5.69 4.23 -1.18% SCOR 2025-06-06 09:02:11 5.69 4.63 -1.18% SCOR 2025-06-06 10:02:59 5.19 4.80 2.16% SCOR 2025-06-06 11:02:08 5.19 4.95 2.16% SCOR 2025-06-06 12:02:56 5.07 5.00 0.39% SCOR 2025-06-06 13:02:05 5.10 5.00 1.18% SCOR 2025-06-06 14:02:57 5.13 5.00 0.00% SCOR 2025-06-06 15:02:06 5.07 5.00 0.79% SCOR 2025-06-06 16:02:56 0.00 0.00 -1.96% SCOR 2025-06-06 17:02:03 5.56 4.23 -1.99% SCOR 2025-06-06 20:02:53 0.00 0.00 -1.99% 2025-06-09 SCOR 2025-06-09 05:02:11 5.56 4.23 -1.99% SCOR 2025-06-09 09:02:04 5.56 4.63 -1.99% SCOR 2025-06-09 10:02:53 5.23 4.92 4.18% SCOR 2025-06-09 11:02:06 5.23 4.90 4.18% SCOR 2025-06-09 12:02:50 5.25 5.20 4.18% SCOR 2025-06-09 13:02:05 5.11 4.82 -2.39% SCOR 2025-06-09 14:02:54 5.11 4.90 1.00% SCOR 2025-06-09 15:02:03 5.11 4.75 -2.39% SCOR 2025-06-09 16:02:53 0.00 4.59 -4.38% SCOR 2025-06-09 17:01:59 0.00 4.63 -4.38% SCOR 2025-06-09 18:02:51 5.87 4.59 -4.38% SCOR 2025-06-09 20:02:48 0.00 0.00 -4.38% 2025-06-10 SCOR 2025-06-10 05:02:02 5.60 4.23 -4.38% SCOR 2025-06-10 08:02:56 5.60 4.24 -4.38% SCOR 2025-06-10 09:02:02 5.60 4.63 -4.38% SCOR 2025-06-10 10:02:57 4.99 4.80 2.19% SCOR 2025-06-10 11:02:03 5.24 5.00 2.59% SCOR 2025-06-10 12:02:56 5.24 4.84 2.59% SCOR 2025-06-10 13:02:05 5.07 4.80 4.18% SCOR 2025-06-10 14:02:49 5.07 4.80 2.59% SCOR 2025-06-10 15:02:01 5.07 4.92 4.18% SCOR 2025-06-10 16:02:49 5.28 0.00 1.39% SCOR 2025-06-10 17:01:58 5.28 4.44 1.44% SCOR 2025-06-10 20:02:48 0.00 0.00 1.44% 2025-06-11 SCOR 2025-06-11 05:02:04 5.35 5.09 4.32% SCOR 2025-06-11 10:02:56 5.24 5.09 3.91% SCOR 2025-06-11 11:02:03 5.35 5.18 6.38% SCOR 2025-06-11 13:02:01 5.35 5.09 5.14% SCOR 2025-06-11 14:02:50 5.35 5.12 5.14% SCOR 2025-06-11 15:02:00 5.32 5.12 5.14% SCOR 2025-06-11 16:02:48 0.00 0.00 2.67% SCOR 2025-06-11 17:01:55 5.87 4.28 2.57% SCOR 2025-06-11 20:02:44 0.00 0.00 2.57% 2025-06-12 SCOR 2025-06-12 05:02:04 5.45 4.23 3.76% SCOR 2025-06-12 09:02:04 5.45 4.24 3.76% SCOR 2025-06-12 10:02:53 5.41 4.95 1.98% SCOR 2025-06-12 11:02:02 5.20 5.00 1.98% SCOR 2025-06-12 12:02:55 5.25 5.01 0.59% SCOR 2025-06-12 13:02:00 5.35 5.05 2.57% SCOR 2025-06-12 14:02:50 5.35 5.09 2.57% SCOR 2025-06-12 15:02:01 5.35 5.15 3.37% SCOR 2025-06-12 16:02:45 7.84 5.34 0.59% SCOR 2025-06-12 17:02:01 5.87 4.24 3.28% SCOR 2025-06-12 20:02:47 0.00 0.00 3.28% 2025-06-13 SCOR 2025-06-13 12:02:50 5.40 4.96 0.00% SCOR 2025-06-13 13:02:04 5.41 4.95 4.05% SCOR 2025-06-13 14:02:54 5.40 4.95 4.05% SCOR 2025-06-13 15:02:04 5.37 4.96 1.93% SCOR 2025-06-13 16:02:56 5.42 0.00 -3.67% SCOR 2025-06-13 17:01:59 5.42 4.23 -3.65% SCOR 2025-06-13 20:02:54 0.00 0.00 -3.65% 2025-06-16 SCOR 2025-06-16 05:02:04 5.56 4.23 -3.65% SCOR 2025-06-16 07:02:04 5.30 4.23 5.77% SCOR 2025-06-16 08:02:51 5.30 4.70 5.77% SCOR 2025-06-16 09:02:04 5.27 4.70 5.77% SCOR 2025-06-16 10:02:59 5.11 4.95 -0.96% SCOR 2025-06-16 11:02:01 5.27 5.01 -0.19% SCOR 2025-06-16 12:02:50 5.27 5.05 -0.19% SCOR 2025-06-16 13:02:03 5.20 5.05 2.50% SCOR 2025-06-16 14:02:53 5.22 5.09 1.92% SCOR 2025-06-16 15:02:01 5.27 5.09 1.92% SCOR 2025-06-16 16:02:50 5.30 4.70 2.50% SCOR 2025-06-16 17:01:57 5.30 4.70 2.59% SCOR 2025-06-16 20:02:45 0.00 0.00 2.59% 2025-06-17 SCOR 2025-06-17 04:02:46 5.60 5.00 2.59% SCOR 2025-06-17 05:02:29 5.55 5.00 2.59% SCOR 2025-06-17 09:01:55 5.42 5.00 2.59% SCOR 2025-06-17 10:02:50 5.42 5.15 2.59% SCOR 2025-06-17 12:02:51 5.42 5.12 0.80% SCOR 2025-06-17 13:02:01 5.41 5.12 0.20% SCOR 2025-06-17 14:02:50 5.42 5.12 0.20% SCOR 2025-06-17 15:02:04 5.40 5.12 0.80% SCOR 2025-06-17 16:02:47 5.42 0.00 -3.19% SCOR 2025-06-17 17:01:56 5.42 4.44 -3.13% SCOR 2025-06-17 20:02:49 0.00 0.00 -3.13% 2025-06-18 SCOR 2025-06-18 04:02:51 5.55 5.00 -3.13% SCOR 2025-06-18 10:02:51 5.21 5.00 3.13% SCOR 2025-06-18 11:02:07 5.21 4.95 0.20% SCOR 2025-06-18 12:02:48 5.21 4.99 0.20% SCOR 2025-06-18 14:02:51 5.21 5.00 1.17% SCOR 2025-06-18 15:02:07 5.21 5.00 3.13% SCOR 2025-06-18 16:02:57 5.21 4.75 1.17% SCOR 2025-06-18 17:02:01 5.21 4.75 1.21% SCOR 2025-06-18 20:02:52 0.00 0.00 1.21% 2025-06-20 SCOR 2025-06-20 05:01:55 5.54 4.30 1.21% SCOR 2025-06-20 10:02:52 5.27 4.94 -0.81% SCOR 2025-06-20 13:01:58 5.23 5.15 6.06% SCOR 2025-06-20 14:02:52 5.10 4.88 0.81% SCOR 2025-06-20 15:01:58 5.07 4.84 0.00% SCOR 2025-06-20 16:15:42 9.40 4.40 -6.87% SCOR 2025-06-20 17:14:43 6.51 4.40 -6.79% SCOR 2025-06-20 20:02:41 0.00 0.00 -6.79% 2025-06-23 SCOR 2025-06-23 05:01:57 5.10 5.05 8.98% SCOR 2025-06-23 10:05:11 4.96 4.75 3.39% SCOR 2025-06-23 11:02:37 4.96 4.75 5.99% SCOR 2025-06-23 12:02:14 5.09 4.88 4.99% SCOR 2025-06-23 13:02:37 4.99 4.80 4.19% SCOR 2025-06-23 14:02:18 5.10 4.83 3.59% SCOR 2025-06-23 15:02:34 5.10 4.80 8.98% SCOR 2025-06-23 16:02:17 5.40 4.67 3.59% SCOR 2025-06-23 17:02:32 5.69 4.90 3.86% SCOR 2025-06-23 18:02:14 5.24 4.70 3.86% SCOR 2025-06-23 19:02:30 5.69 4.41 3.86% SCOR 2025-06-23 20:02:12 0.00 0.00 3.86% 2025-06-24 SCOR 2025-06-24 05:02:03 5.20 5.09 6.87% SCOR 2025-06-24 07:02:11 5.20 5.05 7.73% SCOR 2025-06-24 08:02:46 5.10 4.96 7.30% SCOR 2025-06-24 09:02:03 5.10 4.96 4.94% SCOR 2025-06-24 10:02:46 5.10 4.84 4.51% SCOR 2025-06-24 11:02:06 4.97 4.84 1.72% SCOR 2025-06-24 12:02:46 5.05 4.84 0.86% SCOR 2025-06-24 13:02:14 5.05 4.80 0.00% SCOR 2025-06-24 14:02:47 5.05 4.67 2.58% SCOR 2025-06-24 15:02:04 5.05 4.95 3.65% SCOR 2025-06-24 16:02:50 5.10 4.50 -0.21% SCOR 2025-06-24 17:02:08 5.10 4.50 -1.86% SCOR 2025-06-24 19:02:07 5.10 4.78 5.58% SCOR 2025-06-24 20:02:39 0.00 0.00 5.58% 2025-06-25 SCOR 2025-06-25 05:02:07 5.05 4.75 5.58% SCOR 2025-06-25 10:02:52 5.05 4.75 1.86% SCOR 2025-06-25 11:02:10 5.10 4.86 1.24% SCOR 2025-06-25 12:02:52 5.10 4.91 2.07% SCOR 2025-06-25 13:02:08 5.10 4.92 5.58% SCOR 2025-06-25 14:02:49 5.20 4.88 6.61% SCOR 2025-06-25 15:02:05 5.20 4.95 6.61% SCOR 2025-06-25 16:02:46 5.22 0.00 2.07% SCOR 2025-06-25 17:02:06 5.79 4.45 2.07% SCOR 2025-06-25 20:02:42 0.00 0.00 2.07% 2025-06-26 SCOR 2025-06-26 04:02:54 5.50 0.00 2.07% SCOR 2025-06-26 05:02:08 5.50 4.92 2.07% SCOR 2025-06-26 06:02:46 5.50 4.98 2.07% SCOR 2025-06-26 09:02:09 5.49 4.70 -2.49% SCOR 2025-06-26 10:02:47 4.93 4.75 -0.83% SCOR 2025-06-26 11:02:04 5.11 4.96 2.70% SCOR 2025-06-26 12:02:49 5.11 4.95 0.83% SCOR 2025-06-26 13:02:09 5.20 4.92 0.83% SCOR 2025-06-26 14:02:47 5.19 4.94 0.83% SCOR 2025-06-26 15:02:04 5.19 4.95 1.04% SCOR 2025-06-26 16:02:43 5.34 4.46 3.94% SCOR 2025-06-26 17:02:02 5.34 4.59 3.86% SCOR 2025-06-26 20:02:46 0.00 0.00 3.86% 2025-06-27 SCOR 2025-06-27 05:00:48 5.10 4.95 3.86% SCOR 2025-06-27 10:00:52 5.15 4.92 -2.85% SCOR 2025-06-27 11:00:43 5.28 5.04 2.03% SCOR 2025-06-27 12:00:51 5.10 5.04 -1.83% SCOR 2025-06-27 13:00:42 5.19 4.90 -3.66% SCOR 2025-06-27 14:00:50 5.19 4.90 -3.46% SCOR 2025-06-27 15:00:54 5.14 4.90 -1.42% SCOR 2025-06-27 16:00:49 5.20 4.90 -4.07% SCOR 2025-06-27 17:00:41 5.79 4.17 -5.29% SCOR 2025-06-27 19:00:35 5.05 4.17 -3.53% SCOR 2025-06-27 20:00:52 5.79 4.17 -3.53% SCOR 2025-06-27 21:00:41 0.00 0.00 -3.53% 2025-06-30 SCOR 2025-06-30 05:00:46 5.00 4.13 -3.53% SCOR 2025-06-30 06:00:48 5.00 4.90 -4.90% SCOR 2025-06-30 08:00:50 4.99 4.95 -4.90% SCOR 2025-06-30 09:00:47 4.99 4.90 2.55% SCOR 2025-06-30 10:00:49 4.99 4.86 0.00% SCOR 2025-06-30 11:00:44 4.95 4.80 0.20% SCOR 2025-06-30 12:00:47 4.95 4.80 2.55% SCOR 2025-06-30 13:00:45 4.95 4.80 0.20% SCOR 2025-06-30 14:00:56 4.95 4.80 0.00% SCOR 2025-06-30 16:00:55 4.97 4.83 1.96% SCOR 2025-06-30 17:00:47 5.09 4.17 0.00% SCOR 2025-06-30 19:00:40 5.09 4.24 0.00% SCOR 2025-06-30 21:00:40 0.00 0.00 0.00% 2025-07-01 SCOR 2025-07-01 05:00:46 5.00 4.95 3.73% SCOR 2025-07-01 07:00:44 5.00 4.84 2.70% SCOR 2025-07-01 10:00:46 5.00 4.84 1.87% SCOR 2025-07-01 11:00:45 5.00 4.84 2.28% SCOR 2025-07-01 12:00:47 5.00 4.90 2.07% SCOR 2025-07-01 13:00:46 5.01 4.96 3.94% SCOR 2025-07-01 14:00:58 5.34 5.08 6.43% SCOR 2025-07-01 15:00:47 5.31 5.05 9.75% SCOR 2025-07-01 16:00:49 5.19 5.05 5.19% SCOR 2025-07-01 17:00:48 5.53 4.13 5.19% SCOR 2025-07-01 19:00:48 5.53 4.30 5.19% SCOR 2025-07-01 21:00:42 0.00 0.00 5.19% 2025-07-02 SCOR 2025-07-02 05:00:47 5.79 4.13 5.19% SCOR 2025-07-02 08:00:52 5.79 4.70 5.19% SCOR 2025-07-02 10:00:51 5.05 4.84 -0.41% SCOR 2025-07-02 11:00:42 5.42 5.00 2.70% SCOR 2025-07-02 12:00:48 5.25 5.05 0.00% SCOR 2025-07-02 14:00:57 5.25 5.09 1.04% SCOR 2025-07-02 15:00:43 5.34 5.05 0.21% SCOR 2025-07-02 16:00:50 5.27 5.11 1.04% SCOR 2025-07-02 17:00:50 5.79 4.71 0.79% SCOR 2025-07-02 20:00:55 5.79 4.30 0.79% SCOR 2025-07-02 21:00:55 0.00 0.00 0.79%