$SCKT: Socket Mobile, Inc. - Common Stock
2024-02-27 SCKT 2024-02-27 07:01:22 1.17 0.44 2.80% SCKT 2024-02-27 08:01:42 1.17 0.93 2.80% SCKT 2024-02-27 10:01:42 3.11 0.00 2.80% SCKT 2024-02-27 11:01:38 1.07 1.05 -4.67% SCKT 2024-02-27 12:01:35 1.08 1.04 -1.87% SCKT 2024-02-27 13:01:19 1.06 1.04 -1.87% SCKT 2024-02-27 14:01:36 1.06 1.03 -4.67% SCKT 2024-02-27 15:01:18 1.03 1.01 -5.61% SCKT 2024-02-27 17:01:35 1.08 1.00 -4.67% SCKT 2024-02-27 18:01:25 1.08 1.00 -4.59% SCKT 2024-02-27 21:04:58 0.00 0.00 -4.59% 2024-02-28 SCKT 2024-02-28 06:01:24 1.23 0.41 -4.59% SCKT 2024-02-28 08:01:15 1.21 0.93 -4.59% SCKT 2024-02-28 11:01:27 1.10 1.06 1.83% SCKT 2024-02-28 12:01:19 1.10 1.07 4.59% SCKT 2024-02-28 13:01:16 1.10 1.05 4.59% SCKT 2024-02-28 14:01:36 1.10 1.06 4.59% SCKT 2024-02-28 15:01:21 1.08 1.01 2.75% SCKT 2024-02-28 17:01:18 1.12 1.00 0.92% SCKT 2024-02-28 18:01:32 1.12 1.00 0.98% SCKT 2024-02-28 19:01:29 1.12 1.00 -1.96% SCKT 2024-02-28 21:08:22 0.00 0.00 -1.96% 2024-02-29 SCKT 2024-02-29 06:01:28 1.23 0.41 -1.96% SCKT 2024-02-29 08:01:36 1.09 0.91 -1.96% SCKT 2024-02-29 10:01:43 1.10 1.00 -1.96% SCKT 2024-02-29 11:01:24 1.09 1.02 2.94% SCKT 2024-02-29 12:01:41 1.09 1.03 2.94% SCKT 2024-02-29 13:01:22 1.09 1.05 2.94% SCKT 2024-02-29 14:01:40 1.09 1.02 2.94% SCKT 2024-02-29 15:01:22 1.09 1.06 2.94% SCKT 2024-02-29 16:01:34 1.06 1.03 2.94% SCKT 2024-02-29 17:01:19 1.10 1.00 0.00% SCKT 2024-02-29 21:09:53 0.00 0.00 0.00% 2024-03-01 SCKT 2024-03-01 06:01:36 1.23 0.73 0.00% SCKT 2024-03-01 07:01:21 1.23 0.99 0.00% SCKT 2024-03-01 08:01:33 1.21 0.99 0.00% SCKT 2024-03-01 09:01:43 1.08 1.01 0.00% SCKT 2024-03-01 11:01:25 1.08 1.03 -0.97% SCKT 2024-03-01 12:01:33 1.07 1.03 0.00% SCKT 2024-03-01 13:01:19 1.08 1.06 2.91% SCKT 2024-03-01 14:01:41 1.08 1.04 2.91% SCKT 2024-03-01 16:01:29 1.08 1.06 2.91% SCKT 2024-03-01 17:01:18 1.08 1.03 3.88% SCKT 2024-03-01 18:01:30 1.08 1.03 2.91% SCKT 2024-03-01 20:01:15 1.08 1.00 2.91% 2024-03-04 SCKT 2024-03-04 00:09:22 0.00 0.00 2.91% SCKT 2024-03-04 06:01:52 1.23 0.73 2.91% SCKT 2024-03-04 08:01:35 1.17 0.91 2.91% SCKT 2024-03-04 09:01:22 1.17 1.00 2.91% SCKT 2024-03-04 10:01:36 1.12 0.94 2.91% SCKT 2024-03-04 11:01:25 1.05 1.03 -2.91% SCKT 2024-03-04 12:01:36 1.07 1.05 -1.94% SCKT 2024-03-04 14:01:45 1.07 1.05 0.00% SCKT 2024-03-04 15:01:20 1.07 1.05 -0.97% SCKT 2024-03-04 17:01:17 1.06 1.00 -0.97% SCKT 2024-03-04 18:01:35 1.06 1.00 -0.93% SCKT 2024-03-04 21:08:10 0.00 0.00 -0.93% 2024-03-05 SCKT 2024-03-05 06:01:33 1.23 0.73 -0.93% SCKT 2024-03-05 08:01:23 1.15 0.91 -0.93% SCKT 2024-03-05 10:01:43 1.15 0.94 -0.93% SCKT 2024-03-05 11:01:20 1.06 1.01 -0.93% SCKT 2024-03-05 13:01:24 1.05 1.01 -0.93% SCKT 2024-03-05 17:01:11 1.06 1.00 -0.93% SCKT 2024-03-05 17:11:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407524000002/0000944075-24-000002-index.htm 8-K - SOCKET MOBILE, INC. (0000944075) (Filer) SCKT 2024-03-05 18:01:23 1.06 0.86 -8.49% SCKT 2024-03-05 19:01:11 1.06 0.92 -8.49% SCKT 2024-03-05 20:52:02 Socket Mobile, Inc. (SCKT) Q4 2023 Earnings Call Transcript SCKT 2024-03-05 21:06:22 0.00 0.00 -8.49% 2024-03-06 SCKT 2024-03-06 06:01:47 1.23 0.73 -8.49% SCKT 2024-03-06 07:01:28 1.23 0.80 -8.49% SCKT 2024-03-06 08:01:53 1.15 0.87 -8.49% SCKT 2024-03-06 11:01:19 1.06 1.01 -1.89% SCKT 2024-03-06 12:01:32 1.05 1.02 -1.89% SCKT 2024-03-06 13:01:11 1.05 1.02 0.00% SCKT 2024-03-06 16:01:40 1.06 1.03 1.89% SCKT 2024-03-06 17:01:31 1.06 1.02 0.94% SCKT 2024-03-06 18:01:33 1.06 1.02 0.97% SCKT 2024-03-06 20:01:54 1.06 0.95 -0.97% 2024-03-07 SCKT 2024-03-07 05:01:19 1.10 0.00 -0.97% SCKT 2024-03-07 06:01:47 1.10 0.73 -0.97% SCKT 2024-03-07 08:01:35 1.10 0.91 -0.97% SCKT 2024-03-07 10:01:32 1.10 0.96 -0.97% SCKT 2024-03-07 11:01:26 1.06 1.04 -0.97% SCKT 2024-03-07 12:01:56 1.05 1.04 -0.97% SCKT 2024-03-07 13:01:15 1.06 1.04 -0.97% SCKT 2024-03-07 17:01:19 1.06 1.00 -0.97% SCKT 2024-03-07 18:01:36 1.06 0.95 -4.76% SCKT 2024-03-07 21:07:13 0.00 0.00 -4.76% 2024-03-08 SCKT 2024-03-08 06:01:41 1.23 0.73 -4.76% SCKT 2024-03-08 08:01:20 1.16 0.87 -4.76% SCKT 2024-03-08 10:01:36 3.11 1.00 -4.76% SCKT 2024-03-08 11:01:20 1.06 1.04 0.95% SCKT 2024-03-08 12:01:35 1.06 1.04 1.90% SCKT 2024-03-08 13:01:16 1.06 1.05 1.90% SCKT 2024-03-08 14:01:43 1.07 1.05 1.90% SCKT 2024-03-08 17:01:24 1.08 1.04 2.86% SCKT 2024-03-08 18:01:26 1.08 1.04 2.88% SCKT 2024-03-08 19:01:20 1.10 1.04 2.88% SCKT 2024-03-08 21:06:19 0.00 0.00 2.88% SCKT 2024-03-08 22:06:04 1.10 1.04 2.88% 2024-03-11 SCKT 2024-03-11 00:12:05 0.00 0.00 2.88% SCKT 2024-03-11 05:01:13 1.71 0.73 2.88% SCKT 2024-03-11 07:01:27 1.17 0.87 2.88% SCKT 2024-03-11 08:01:26 1.17 0.98 2.88% SCKT 2024-03-11 10:01:57 1.07 1.05 0.00% SCKT 2024-03-11 15:01:28 1.07 1.06 0.00% SCKT 2024-03-11 16:01:34 1.08 1.06 0.96% SCKT 2024-03-11 17:01:18 1.08 1.06 0.93% SCKT 2024-03-11 20:01:24 0.00 0.00 0.93% 2024-03-12 SCKT 2024-03-12 05:01:16 1.24 0.73 0.93% SCKT 2024-03-12 06:01:34 1.69 1.06 7.48% SCKT 2024-03-12 07:01:26 1.00 0.95 -9.35% SCKT 2024-03-12 08:01:37 1.00 0.97 -7.48% SCKT 2024-03-12 09:01:17 1.00 0.96 -7.48% SCKT 2024-03-12 10:01:39 0.99 0.97 -5.61% SCKT 2024-03-12 11:01:29 1.01 1.00 -4.67% SCKT 2024-03-12 12:01:27 1.02 1.00 -3.74% SCKT 2024-03-12 13:01:28 1.06 1.01 -3.74% SCKT 2024-03-12 14:01:29 1.06 1.02 -2.80% SCKT 2024-03-12 15:01:23 1.06 1.00 -0.93% SCKT 2024-03-12 16:01:39 1.08 1.00 -0.93% SCKT 2024-03-12 17:01:21 1.08 0.97 -0.94% SCKT 2024-03-12 18:01:26 1.02 0.96 -0.94% SCKT 2024-03-12 20:01:37 0.00 0.00 -0.94% 2024-03-13 SCKT 2024-03-13 04:01:20 1.20 0.91 -0.94% SCKT 2024-03-13 05:01:21 1.12 0.91 -0.94% SCKT 2024-03-13 06:01:40 1.12 0.90 -0.94% SCKT 2024-03-13 07:01:17 0.98 0.96 -8.49% SCKT 2024-03-13 08:01:44 1.12 0.96 -6.60% SCKT 2024-03-13 10:01:43 1.05 1.01 -3.77% SCKT 2024-03-13 11:01:22 1.03 1.00 -3.77% SCKT 2024-03-13 12:01:30 1.03 1.00 -1.89% SCKT 2024-03-13 13:01:27 1.04 1.01 -1.89% SCKT 2024-03-13 14:01:30 1.03 1.01 -1.89% SCKT 2024-03-13 15:01:26 1.05 1.04 -0.94% SCKT 2024-03-13 16:01:27 1.05 0.98 -1.89% SCKT 2024-03-13 17:01:09 1.05 0.98 -1.90% SCKT 2024-03-13 18:01:43 1.04 0.98 -1.90% SCKT 2024-03-13 20:01:31 0.00 0.00 -1.90% 2024-03-14 SCKT 2024-03-14 04:01:48 1.33 0.99 -1.90% SCKT 2024-03-14 05:01:25 1.30 0.99 -1.90% SCKT 2024-03-14 07:01:27 1.15 0.99 -1.90% SCKT 2024-03-14 08:01:30 1.11 0.88 -0.95% SCKT 2024-03-14 10:01:35 1.02 1.00 0.95% SCKT 2024-03-14 14:01:38 1.02 1.00 1.90% SCKT 2024-03-14 15:01:17 1.01 1.00 1.90% SCKT 2024-03-14 16:01:38 1.06 1.00 0.95% SCKT 2024-03-14 17:01:22 1.06 1.00 1.00% SCKT 2024-03-14 20:01:36 0.00 0.00 1.00% 2024-03-15 SCKT 2024-03-15 05:01:21 1.44 0.73 1.00% SCKT 2024-03-15 07:01:21 1.15 0.91 1.00% SCKT 2024-03-15 10:01:35 1.04 0.98 3.00% SCKT 2024-03-15 11:01:17 1.02 0.98 3.00% SCKT 2024-03-15 12:01:38 1.02 1.00 1.00% SCKT 2024-03-15 14:01:34 1.01 1.00 0.00% SCKT 2024-03-15 15:01:15 1.04 0.99 -2.00% SCKT 2024-03-15 16:01:41 1.06 0.97 -5.00% SCKT 2024-03-15 17:01:19 1.06 0.97 -4.95% SCKT 2024-03-15 20:01:27 0.00 0.00 -4.95% 2024-03-18 SCKT 2024-03-18 05:01:23 1.58 0.40 -4.95% SCKT 2024-03-18 08:01:44 0.00 0.00 -4.95% SCKT 2024-03-18 10:02:19 1.00 0.96 0.00% SCKT 2024-03-18 11:01:11 1.00 0.96 0.99% SCKT 2024-03-18 13:01:17 1.03 0.98 0.99% SCKT 2024-03-18 14:01:38 0.99 0.98 0.00% SCKT 2024-03-18 15:01:20 1.01 0.99 0.99% SCKT 2024-03-18 16:01:39 1.06 0.97 1.98% SCKT 2024-03-18 17:01:17 1.06 0.97 2.02% SCKT 2024-03-18 20:01:29 0.00 0.00 2.02% 2024-03-19 SCKT 2024-03-19 05:01:07 1.44 0.73 2.02% SCKT 2024-03-19 07:01:33 1.15 0.90 2.02% SCKT 2024-03-19 10:01:30 1.04 0.98 0.00% SCKT 2024-03-19 11:01:22 1.04 0.98 2.02% SCKT 2024-03-19 12:01:46 1.02 1.00 2.02% SCKT 2024-03-19 13:01:31 1.03 1.00 1.01% SCKT 2024-03-19 14:01:49 1.05 1.00 2.02% SCKT 2024-03-19 15:01:28 1.02 1.00 -1.01% SCKT 2024-03-19 16:01:50 1.06 0.97 -1.01% SCKT 2024-03-19 17:01:08 1.06 0.97 -0.99% SCKT 2024-03-19 18:01:29 1.06 0.96 -3.96% SCKT 2024-03-19 20:01:34 0.00 0.00 -3.96% 2024-03-20 SCKT 2024-03-20 05:01:38 1.44 0.73 -3.96% SCKT 2024-03-20 07:01:00 1.15 0.88 -3.96% SCKT 2024-03-20 08:01:36 1.06 0.88 -3.96% SCKT 2024-03-20 09:01:24 1.15 0.88 -3.96% SCKT 2024-03-20 10:01:48 1.03 1.00 0.99% SCKT 2024-03-20 14:01:43 1.03 1.00 1.98% SCKT 2024-03-20 15:01:22 1.03 1.00 0.99% SCKT 2024-03-20 16:01:43 1.04 0.97 0.00% SCKT 2024-03-20 18:01:28 1.04 0.96 0.00% SCKT 2024-03-20 20:01:30 0.00 0.00 0.00% 2024-03-21 SCKT 2024-03-21 04:01:23 1.04 0.00 0.00% SCKT 2024-03-21 05:01:37 1.04 0.73 0.00% SCKT 2024-03-21 07:01:24 1.04 0.88 0.00% SCKT 2024-03-21 10:01:44 1.03 1.00 1.00% SCKT 2024-03-21 11:01:26 1.03 1.01 1.00% SCKT 2024-03-21 16:01:32 1.04 0.96 -3.00% SCKT 2024-03-21 17:01:17 1.04 0.95 -3.00% SCKT 2024-03-21 20:01:33 0.00 0.00 -3.00% 2024-03-22 SCKT 2024-03-22 04:01:31 1.04 0.00 -3.00% SCKT 2024-03-22 05:01:09 1.04 0.73 -3.00% SCKT 2024-03-22 07:01:17 1.04 0.88 -3.00% SCKT 2024-03-22 10:01:46 1.03 1.00 0.00% SCKT 2024-03-22 11:01:25 1.04 1.00 0.00% SCKT 2024-03-22 12:01:39 1.03 1.00 0.00% SCKT 2024-03-22 14:01:24 1.03 1.00 2.00% SCKT 2024-03-22 15:01:27 1.04 1.02 2.00% SCKT 2024-03-22 16:01:37 1.04 1.00 3.00% SCKT 2024-03-22 20:01:38 0.00 0.00 3.00% 2024-03-25 SCKT 2024-03-25 05:01:32 1.12 0.73 3.00% SCKT 2024-03-25 07:01:35 1.05 0.88 3.00% SCKT 2024-03-25 10:01:49 1.05 1.03 1.00% SCKT 2024-03-25 13:01:34 1.04 1.03 1.00% SCKT 2024-03-25 14:01:38 1.05 1.03 1.00% SCKT 2024-03-25 16:01:33 1.05 1.00 1.00% SCKT 2024-03-25 16:56:15 10-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407524000015/0000944075-24-000015-index.htm 10-K - SOCKET MOBILE, INC. (0000944075) (Filer) SCKT 2024-03-25 17:01:13 1.05 1.00 0.97% SCKT 2024-03-25 20:01:37 0.00 0.00 0.97% 2024-03-26 SCKT 2024-03-26 05:01:07 1.35 0.73 0.97% SCKT 2024-03-26 07:01:15 1.10 0.88 0.97% SCKT 2024-03-26 09:01:14 1.10 0.98 0.97% SCKT 2024-03-26 10:01:34 1.07 1.03 -0.97% SCKT 2024-03-26 11:01:19 1.05 1.03 -0.97% SCKT 2024-03-26 14:01:38 1.05 1.03 0.97% SCKT 2024-03-26 16:01:32 1.05 0.96 0.97% SCKT 2024-03-26 17:01:13 1.05 0.96 0.96% SCKT 2024-03-26 18:01:08 1.05 0.90 0.96% SCKT 2024-03-26 20:01:27 0.00 0.00 0.96% 2024-03-27 SCKT 2024-03-27 05:01:14 1.66 0.73 0.96% SCKT 2024-03-27 07:01:22 1.05 0.88 0.96% SCKT 2024-03-27 09:01:20 1.05 0.96 0.96% SCKT 2024-03-27 10:01:36 1.05 1.03 0.96% SCKT 2024-03-27 12:01:51 1.05 1.03 -0.96% SCKT 2024-03-27 16:01:09 1.05 0.95 0.00% SCKT 2024-03-27 20:01:31 0.00 0.00 0.00% 2024-03-28 SCKT 2024-03-28 05:01:19 1.68 0.73 0.00% SCKT 2024-03-28 06:01:24 1.04 0.73 0.00%