investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2025-04-09
SCKT 2025-04-09 03:00:500.00 0.00 1.01%
SCKT 2025-04-09 05:00:451.31 0.82 1.01%
SCKT 2025-04-09 07:00:471.23 0.83 1.01%
SCKT 2025-04-09 10:01:031.08 0.95 -3.03%
SCKT 2025-04-09 13:00:481.08 0.97 -3.03%
SCKT 2025-04-09 14:01:001.07 1.00 -3.03%
SCKT 2025-04-09 15:00:501.06 1.00 2.02%
SCKT 2025-04-09 16:01:051.14 1.01 1.01%
SCKT 2025-04-09 17:00:471.23 1.01 1.00%
SCKT 2025-04-09 18:01:021.23 0.92 1.00%
SCKT 2025-04-09 20:01:000.00 0.00 1.00%
2025-04-10
SCKT 2025-04-10 05:00:541.31 0.91 1.00%
SCKT 2025-04-10 07:00:501.23 0.91 1.00%
SCKT 2025-04-10 10:01:121.06 1.01 0.00%
SCKT 2025-04-10 12:01:071.05 1.01 0.00%
SCKT 2025-04-10 13:00:571.05 0.99 0.00%
SCKT 2025-04-10 14:01:101.03 0.98 0.00%
SCKT 2025-04-10 15:00:501.03 0.99 2.00%
SCKT 2025-04-10 16:01:031.14 1.00 0.00%
SCKT 2025-04-10 17:00:501.23 0.89 0.00%
SCKT 2025-04-10 20:01:060.00 0.00 0.00%
2025-04-11
SCKT 2025-04-11 05:00:481.31 0.83 0.00%
SCKT 2025-04-11 07:00:561.23 0.89 0.00%
SCKT 2025-04-11 10:01:101.04 1.01 2.97%
SCKT 2025-04-11 13:00:501.06 1.00 2.97%
SCKT 2025-04-11 14:01:051.06 1.04 2.97%
SCKT 2025-04-11 16:01:051.15 1.00 0.99%
SCKT 2025-04-11 17:00:461.15 0.91 0.99%
SCKT 2025-04-11 18:01:031.23 0.91 0.99%
SCKT 2025-04-11 20:01:020.00 0.00 0.99%
2025-04-14
SCKT 2025-04-14 05:00:491.31 0.95 0.99%
SCKT 2025-04-14 07:00:441.23 0.95 0.99%
SCKT 2025-04-14 09:00:511.23 0.91 0.99%
SCKT 2025-04-14 10:01:051.06 1.04 2.97%
SCKT 2025-04-14 11:00:511.11 1.05 2.97%
SCKT 2025-04-14 11:48:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000015/0000944075-25-000015-index.htm
10-K/A - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2025-04-14 12:01:031.11 1.07 5.94%
SCKT 2025-04-14 14:01:021.11 1.08 5.94%
SCKT 2025-04-14 15:00:511.11 1.07 5.94%
SCKT 2025-04-14 16:00:581.14 1.08 3.96%
SCKT 2025-04-14 17:00:481.14 1.07 3.81%
SCKT 2025-04-14 18:01:021.23 1.07 3.81%
SCKT 2025-04-14 20:00:570.00 0.00 3.81%
2025-04-15
SCKT 2025-04-15 05:00:461.31 0.83 3.81%
SCKT 2025-04-15 07:00:541.23 0.99 3.81%
SCKT 2025-04-15 10:01:051.14 1.07 2.86%
SCKT 2025-04-15 11:00:531.14 1.11 -0.95%
SCKT 2025-04-15 12:01:031.14 1.10 1.90%
SCKT 2025-04-15 15:00:461.13 1.10 1.90%
SCKT 2025-04-15 16:01:001.12 1.00 0.00%
SCKT 2025-04-15 17:00:541.22 0.96 0.00%
SCKT 2025-04-15 18:00:591.23 0.96 0.00%
SCKT 2025-04-15 20:00:570.00 0.00 0.00%
2025-04-16
SCKT 2025-04-16 05:00:451.31 0.83 0.00%
SCKT 2025-04-16 07:00:501.23 0.96 0.00%
SCKT 2025-04-16 10:01:031.11 1.03 -3.70%
SCKT 2025-04-16 11:00:481.12 1.04 1.85%
SCKT 2025-04-16 12:01:021.12 1.08 1.85%
SCKT 2025-04-16 14:00:561.12 1.07 1.85%
SCKT 2025-04-16 16:00:581.25 1.11 -0.93%
SCKT 2025-04-16 17:00:471.25 1.11 -0.91%
SCKT 2025-04-16 18:00:581.30 1.11 -0.91%
SCKT 2025-04-16 20:01:000.00 0.00 -0.91%
2025-04-17
SCKT 2025-04-17 05:00:491.31 0.83 -0.91%
SCKT 2025-04-17 07:00:481.31 0.91 -0.91%
SCKT 2025-04-17 09:00:451.30 0.91 -0.91%
SCKT 2025-04-17 10:01:021.11 1.10 0.00%
SCKT 2025-04-17 11:00:461.17 1.07 3.64%
SCKT 2025-04-17 12:00:581.17 1.15 3.64%
SCKT 2025-04-17 16:00:591.25 0.91 0.91%
SCKT 2025-04-17 17:00:451.30 1.01 0.90%
SCKT 2025-04-17 20:01:000.00 0.00 0.90%
2025-04-21
SCKT 2025-04-21 05:00:471.31 0.83 0.90%
SCKT 2025-04-21 07:00:401.31 0.91 0.90%
SCKT 2025-04-21 08:01:061.19 0.91 0.90%
SCKT 2025-04-21 09:00:471.19 0.92 0.90%
SCKT 2025-04-21 10:01:021.20 1.17 3.60%
SCKT 2025-04-21 11:00:511.27 1.22 6.31%
SCKT 2025-04-21 12:01:021.27 1.22 10.81%
SCKT 2025-04-21 13:00:481.26 1.22 9.91%
SCKT 2025-04-21 14:01:041.27 1.21 10.81%
SCKT 2025-04-21 16:01:041.50 1.17 9.01%
SCKT 2025-04-21 17:00:461.60 1.16 8.70%
SCKT 2025-04-21 20:00:590.00 0.00 8.70%
2025-04-22
SCKT 2025-04-22 05:00:501.99 0.83 8.70%
SCKT 2025-04-22 07:00:521.50 0.96 8.70%
SCKT 2025-04-22 09:00:491.32 0.96 8.70%
SCKT 2025-04-22 10:01:051.30 1.15 3.48%
SCKT 2025-04-22 11:00:511.30 1.22 2.61%
SCKT 2025-04-22 12:01:031.30 1.19 3.48%
SCKT 2025-04-22 13:00:551.30 1.23 4.35%
SCKT 2025-04-22 15:00:501.30 1.28 4.35%
SCKT 2025-04-22 16:00:581.30 1.25 1.74%
SCKT 2025-04-22 17:00:511.30 1.14 1.60%
SCKT 2025-04-22 20:01:100.00 0.00 4.00%
2025-04-23
SCKT 2025-04-23 05:00:552.08 0.83 4.00%
SCKT 2025-04-23 07:00:541.50 1.14 4.00%
SCKT 2025-04-23 10:01:091.30 1.27 0.00%
SCKT 2025-04-23 13:00:531.33 1.27 0.00%
SCKT 2025-04-23 14:01:101.31 1.27 0.00%
SCKT 2025-04-23 15:00:551.31 1.28 0.00%
SCKT 2025-04-23 16:01:121.31 1.14 -1.60%
SCKT 2025-04-23 17:00:481.31 1.17 -1.54%
SCKT 2025-04-23 18:00:561.31 1.07 -1.54%
SCKT 2025-04-23 20:01:020.00 0.00 -1.54%
2025-04-24
SCKT 2025-04-24 05:00:451.42 0.83 -1.54%
SCKT 2025-04-24 07:00:511.42 1.06 -1.54%
SCKT 2025-04-24 09:00:521.42 1.07 -1.54%
SCKT 2025-04-24 10:01:051.31 1.18 1.54%
SCKT 2025-04-24 11:00:541.33 1.20 1.54%
SCKT 2025-04-24 12:01:031.31 1.21 1.54%
SCKT 2025-04-24 13:00:521.26 1.21 -4.62%
SCKT 2025-04-24 14:01:021.27 1.23 -0.77%
SCKT 2025-04-24 15:00:491.30 1.27 -0.77%
SCKT 2025-04-24 16:01:041.31 1.27 -3.08%
SCKT 2025-04-24 17:00:591.35 1.17 -8.59%
SCKT 2025-04-24 19:00:461.26 1.15 -8.59%
SCKT 2025-04-24 20:01:030.00 0.00 -8.59%
SCKT 2025-04-24 20:18:11
Socket Mobile, Inc. (SCKT) Q1 2025 Earnings Call Transcript
2025-04-25
SCKT 2025-04-25 05:00:511.46 1.06 -8.59%
SCKT 2025-04-25 10:01:011.26 1.20 -1.56%
SCKT 2025-04-25 11:00:481.24 1.14 -1.56%
SCKT 2025-04-25 12:01:001.24 1.20 -1.56%
SCKT 2025-04-25 13:00:461.23 1.21 -1.56%
SCKT 2025-04-25 14:00:591.23 1.18 -4.69%
SCKT 2025-04-25 15:00:481.23 1.21 -4.69%
SCKT 2025-04-25 16:00:581.26 1.21 -6.25%
SCKT 2025-04-25 17:00:471.36 1.06 -6.30%
SCKT 2025-04-25 20:01:020.00 0.00 -6.30%
2025-04-29
SCKT 2025-04-29 11:05:001.21 1.13 -1.65%
SCKT 2025-04-29 12:00:561.20 1.16 -1.65%
SCKT 2025-04-29 13:01:051.29 1.17 -1.65%
SCKT 2025-04-29 14:00:471.26 1.21 -1.65%
SCKT 2025-04-29 15:01:081.26 1.20 4.96%
SCKT 2025-04-29 16:00:481.48 1.00 4.13%
SCKT 2025-04-29 17:00:591.46 1.03 4.13%
SCKT 2025-04-29 18:00:441.60 1.03 4.13%
SCKT 2025-04-29 20:00:450.00 0.00 4.13%
2025-04-30
SCKT 2025-04-30 05:00:591.96 1.03 4.13%
SCKT 2025-04-30 07:00:561.35 1.03 4.13%
SCKT 2025-04-30 08:00:511.30 1.03 4.13%
SCKT 2025-04-30 10:00:551.19 1.13 -1.65%
SCKT 2025-04-30 11:00:551.28 1.18 -3.31%
SCKT 2025-04-30 12:00:561.25 1.18 -3.31%
SCKT 2025-04-30 13:00:491.25 1.21 -1.65%
SCKT 2025-04-30 14:00:531.25 1.18 -1.65%
SCKT 2025-04-30 16:00:531.25 1.19 1.65%
SCKT 2025-04-30 17:00:511.35 1.14 1.63%
SCKT 2025-04-30 18:00:521.60 1.14 1.63%
SCKT 2025-04-30 20:00:570.00 0.00 1.63%
2025-05-01
SCKT 2025-05-01 05:00:481.92 1.03 1.63%
SCKT 2025-05-01 07:00:451.60 1.03 1.63%
SCKT 2025-05-01 09:00:491.75 0.81 1.63%
SCKT 2025-05-01 10:01:021.30 1.14 -4.07%
SCKT 2025-05-01 11:00:481.29 1.16 -4.07%
SCKT 2025-05-01 12:01:061.28 1.17 4.07%
SCKT 2025-05-01 14:01:031.30 1.18 4.07%
SCKT 2025-05-01 16:01:011.29 1.13 6.50%
SCKT 2025-05-01 17:00:451.38 1.04 6.67%
SCKT 2025-05-01 18:01:021.40 1.25 6.67%
SCKT 2025-05-01 19:00:481.62 1.25 6.67%
SCKT 2025-05-01 20:01:000.00 0.00 6.67%
2025-05-02
SCKT 2025-05-02 05:00:492.04 1.15 6.67%
SCKT 2025-05-02 07:00:481.62 1.15 6.67%
SCKT 2025-05-02 09:00:491.43 1.28 6.67%
SCKT 2025-05-02 10:01:011.31 1.26 1.67%
SCKT 2025-05-02 11:00:471.31 1.27 1.67%
SCKT 2025-05-02 12:01:051.31 1.28 1.67%
SCKT 2025-05-02 13:00:531.31 1.28 2.50%
SCKT 2025-05-02 14:01:021.31 1.29 2.50%
SCKT 2025-05-02 16:01:031.31 1.00 1.67%
SCKT 2025-05-02 17:00:481.31 1.15 1.56%
SCKT 2025-05-02 18:00:561.31 1.26 1.56%
SCKT 2025-05-02 20:01:040.00 0.00 1.56%
2025-05-05
SCKT 2025-05-05 05:00:492.08 1.03 1.56%
SCKT 2025-05-05 07:00:541.62 1.03 1.56%
SCKT 2025-05-05 10:01:051.31 1.24 0.00%
SCKT 2025-05-05 11:00:461.31 1.24 -2.34%
SCKT 2025-05-05 12:01:021.30 1.24 -3.91%
SCKT 2025-05-05 14:01:031.30 1.22 -4.69%
SCKT 2025-05-05 15:00:481.28 1.22 -4.69%
SCKT 2025-05-05 16:01:021.44 1.00 -5.47%
SCKT 2025-05-05 17:00:451.41 1.04 -5.38%
SCKT 2025-05-05 20:01:000.00 0.00 -5.38%
2025-05-06
SCKT 2025-05-06 05:00:471.96 1.03 -5.38%
SCKT 2025-05-06 07:00:491.62 1.03 -5.38%
SCKT 2025-05-06 08:01:031.62 1.09 -5.38%
SCKT 2025-05-06 10:01:091.23 1.20 -0.77%
SCKT 2025-05-06 12:01:061.23 1.20 -2.31%
SCKT 2025-05-06 14:01:071.24 1.20 0.00%
SCKT 2025-05-06 15:00:481.24 1.18 0.00%
SCKT 2025-05-06 16:01:041.30 1.20 0.00%
SCKT 2025-05-06 18:01:031.30 1.20 -2.44%
SCKT 2025-05-06 20:01:000.00 0.00 -2.44%
2025-05-07
SCKT 2025-05-07 05:00:521.96 1.03 -2.44%
SCKT 2025-05-07 07:00:531.62 1.03 -2.44%
SCKT 2025-05-07 09:00:521.50 1.09 5.69%
SCKT 2025-05-07 10:00:591.23 1.22 -0.81%
SCKT 2025-05-07 11:00:471.23 1.20 -0.81%
SCKT 2025-05-07 16:00:581.22 1.00 0.81%
SCKT 2025-05-07 17:00:481.31 1.09 0.81%
SCKT 2025-05-07 18:00:521.35 1.20 0.81%
SCKT 2025-05-07 20:00:570.00 0.00 0.81%
2025-05-08
SCKT 2025-05-08 05:00:501.46 1.03 0.81%
SCKT 2025-05-08 09:00:451.43 1.09 0.81%
SCKT 2025-05-08 10:01:001.25 1.20 3.25%
SCKT 2025-05-08 11:00:501.25 1.22 3.25%
SCKT 2025-05-08 12:45:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000025/0000944075-25-000025-index.htm
10-Q - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2025-05-08 14:00:581.25 1.23 3.25%
SCKT 2025-05-08 16:00:581.25 1.20 2.44%
SCKT 2025-05-08 17:00:421.25 1.20 2.46%
SCKT 2025-05-08 18:00:491.25 1.21 2.46%
SCKT 2025-05-08 19:00:461.25 1.10 2.46%
SCKT 2025-05-08 20:00:540.00 0.00 2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.