investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2025-10-06
SCKT 2025-10-06 07:02:241.17 1.02 0.00%
SCKT 2025-10-06 08:03:221.16 1.01 0.00%
SCKT 2025-10-06 09:02:241.07 1.01 0.00%
SCKT 2025-10-06 10:03:221.03 1.01 1.96%
SCKT 2025-10-06 11:02:301.03 1.02 0.00%
SCKT 2025-10-06 12:03:231.03 1.01 0.00%
SCKT 2025-10-06 13:02:311.03 1.00 -0.98%
SCKT 2025-10-06 14:03:221.03 1.01 -0.98%
SCKT 2025-10-06 16:03:211.13 1.01 -0.98%
SCKT 2025-10-06 18:03:201.13 1.03 -0.98%
SCKT 2025-10-06 19:02:301.06 1.03 -0.98%
SCKT 2025-10-06 20:03:180.00 0.00 -0.98%
2025-10-07
SCKT 2025-10-07 04:03:231.74 0.00 -0.98%
SCKT 2025-10-07 05:02:331.17 0.92 -0.98%
SCKT 2025-10-07 07:02:281.06 1.03 -0.98%
SCKT 2025-10-07 10:03:201.03 1.02 2.94%
SCKT 2025-10-07 11:02:261.03 1.02 1.96%
SCKT 2025-10-07 12:03:191.04 1.03 3.92%
SCKT 2025-10-07 13:02:291.02 1.01 1.96%
SCKT 2025-10-07 15:02:311.04 1.02 3.92%
SCKT 2025-10-07 16:03:191.06 1.01 -0.98%
SCKT 2025-10-07 17:02:311.06 1.01 -0.99%
SCKT 2025-10-07 20:03:200.00 0.00 -0.99%
2025-10-08
SCKT 2025-10-08 04:03:231.74 0.00 -0.99%
SCKT 2025-10-08 05:02:341.13 0.92 -0.99%
SCKT 2025-10-08 07:02:311.06 1.00 -0.99%
SCKT 2025-10-08 10:03:181.04 1.01 3.96%
SCKT 2025-10-08 11:02:281.05 1.01 3.96%
SCKT 2025-10-08 12:03:221.04 1.01 1.98%
SCKT 2025-10-08 13:02:341.05 1.01 1.98%
SCKT 2025-10-08 14:03:251.05 1.01 4.95%
SCKT 2025-10-08 15:02:331.05 1.03 3.96%
SCKT 2025-10-08 16:03:231.05 1.04 0.99%
SCKT 2025-10-08 20:03:190.00 0.00 0.99%
2025-10-09
SCKT 2025-10-09 04:03:271.74 0.00 0.99%
SCKT 2025-10-09 05:02:331.64 0.92 0.99%
SCKT 2025-10-09 06:03:241.19 0.92 0.99%
SCKT 2025-10-09 07:02:301.19 1.00 0.99%
SCKT 2025-10-09 10:03:151.05 1.04 2.97%
SCKT 2025-10-09 11:02:241.08 1.05 3.96%
SCKT 2025-10-09 12:03:161.07 1.04 2.97%
SCKT 2025-10-09 13:02:261.04 1.03 1.98%
SCKT 2025-10-09 16:03:201.08 1.00 1.98%
SCKT 2025-10-09 17:02:271.08 1.00 1.94%
SCKT 2025-10-09 20:03:220.00 0.00 1.94%
2025-10-10
SCKT 2025-10-10 04:03:231.74 0.00 1.94%
SCKT 2025-10-10 05:02:321.68 0.92 1.94%
SCKT 2025-10-10 07:02:281.19 1.02 1.94%
SCKT 2025-10-10 08:03:141.10 1.03 1.94%
SCKT 2025-10-10 10:03:181.07 1.03 -0.97%
SCKT 2025-10-10 11:02:251.06 1.03 -1.94%
SCKT 2025-10-10 12:03:191.05 1.00 -2.91%
SCKT 2025-10-10 13:02:351.05 1.02 -2.91%
SCKT 2025-10-10 15:02:370.99 0.91 -20.39%
SCKT 2025-10-10 16:03:231.07 0.87 -8.74%
SCKT 2025-10-10 17:02:290.94 0.87 -8.57%
SCKT 2025-10-10 18:03:171.04 0.89 -9.52%
SCKT 2025-10-10 19:02:321.05 0.89 -9.52%
SCKT 2025-10-10 20:03:200.00 0.00 -9.52%
2025-10-13
SCKT 2025-10-13 07:02:291.10 0.85 -9.52%
SCKT 2025-10-13 09:02:331.06 0.85 -9.52%
SCKT 2025-10-13 10:03:320.98 0.96 2.86%
SCKT 2025-10-13 11:02:320.98 0.97 3.81%
SCKT 2025-10-13 12:03:260.98 0.96 3.81%
SCKT 2025-10-13 14:03:260.98 0.96 2.86%
SCKT 2025-10-13 15:02:330.97 0.96 2.86%
SCKT 2025-10-13 16:03:260.98 0.85 2.86%
SCKT 2025-10-13 20:03:210.00 0.00 2.86%
2025-10-14
SCKT 2025-10-14 05:02:331.27 0.84 2.86%
SCKT 2025-10-14 07:02:251.15 0.85 2.86%
SCKT 2025-10-14 08:03:231.03 0.85 1.90%
SCKT 2025-10-14 09:02:231.04 0.92 1.90%
SCKT 2025-10-14 10:03:190.96 0.93 0.00%
SCKT 2025-10-14 14:03:201.00 0.99 3.81%
SCKT 2025-10-14 15:02:291.00 0.99 5.71%
SCKT 2025-10-14 16:03:191.04 0.99 3.81%
SCKT 2025-10-14 17:02:271.04 0.99 4.17%
SCKT 2025-10-14 20:03:160.00 0.00 4.17%
2025-10-15
SCKT 2025-10-15 04:03:264.35 0.00 4.17%
SCKT 2025-10-15 05:02:241.00 0.74 4.17%
SCKT 2025-10-15 07:02:261.00 0.89 4.17%
SCKT 2025-10-15 09:02:241.01 0.90 4.17%
SCKT 2025-10-15 10:03:171.01 0.98 -2.08%
SCKT 2025-10-15 11:02:241.00 0.98 -2.08%
SCKT 2025-10-15 13:02:271.00 0.98 0.00%
SCKT 2025-10-15 16:03:211.01 0.85 -1.04%
SCKT 2025-10-15 17:02:291.01 0.90 -1.00%
SCKT 2025-10-15 19:02:291.01 0.94 -1.00%
SCKT 2025-10-15 20:03:200.00 0.00 -1.00%
2025-10-16
SCKT 2025-10-16 05:02:321.16 0.89 -1.00%
SCKT 2025-10-16 07:02:231.05 0.94 -1.00%
SCKT 2025-10-16 08:03:171.03 1.00 -1.00%
SCKT 2025-10-16 10:03:181.00 0.97 -2.00%
SCKT 2025-10-16 16:03:261.00 0.97 0.00%
SCKT 2025-10-16 20:03:200.00 0.00 0.00%
2025-10-17
SCKT 2025-10-17 05:02:361.16 0.74 0.00%
SCKT 2025-10-17 06:03:231.06 0.74 0.00%
SCKT 2025-10-17 07:02:371.05 0.97 0.00%
SCKT 2025-10-17 08:03:211.03 0.97 0.00%
SCKT 2025-10-17 10:03:160.98 0.93 -5.05%
SCKT 2025-10-17 11:02:240.94 0.93 -4.04%
SCKT 2025-10-17 12:03:160.98 0.93 -5.05%
SCKT 2025-10-17 13:02:270.94 0.93 -4.04%
SCKT 2025-10-17 14:03:190.98 0.93 -4.04%
SCKT 2025-10-17 16:03:160.99 0.92 -1.01%
SCKT 2025-10-17 17:02:300.99 0.92 -4.04%
SCKT 2025-10-17 20:03:190.00 0.00 -4.04%
2025-10-20
SCKT 2025-10-20 06:03:171.16 0.81 -4.04%
SCKT 2025-10-20 07:02:231.05 0.90 -4.04%
SCKT 2025-10-20 08:03:161.05 0.92 -4.04%
SCKT 2025-10-20 10:03:161.00 0.93 -2.02%
SCKT 2025-10-20 11:02:230.99 0.93 1.01%
SCKT 2025-10-20 12:03:210.96 0.93 -1.01%
SCKT 2025-10-20 15:02:280.97 0.93 0.00%
SCKT 2025-10-20 16:03:280.96 0.92 3.03%
SCKT 2025-10-20 17:02:310.96 0.92 3.16%
SCKT 2025-10-20 20:03:220.00 0.00 3.16%
2025-10-21
SCKT 2025-10-21 04:03:281.50 0.00 3.16%
SCKT 2025-10-21 05:02:331.16 0.81 3.16%
SCKT 2025-10-21 07:02:261.05 0.92 3.16%
SCKT 2025-10-21 08:03:191.03 0.94 3.16%
SCKT 2025-10-21 09:02:191.03 0.96 3.16%
SCKT 2025-10-21 10:03:150.99 0.96 4.21%
SCKT 2025-10-21 12:03:130.99 0.94 5.26%
SCKT 2025-10-21 14:03:190.99 0.96 5.26%
SCKT 2025-10-21 16:03:260.99 0.93 4.21%
SCKT 2025-10-21 17:02:310.99 0.90 4.26%
SCKT 2025-10-21 20:03:220.00 0.00 4.26%
2025-10-22
SCKT 2025-10-22 05:02:351.10 0.74 4.26%
SCKT 2025-10-22 06:03:291.15 0.81 4.26%
SCKT 2025-10-22 07:02:261.05 0.90 4.26%
SCKT 2025-10-22 08:03:171.05 0.91 0.00%
SCKT 2025-10-22 09:02:201.05 1.00 0.00%
SCKT 2025-10-22 10:03:161.01 0.97 3.19%
SCKT 2025-10-22 11:04:401.03 0.99 4.26%
SCKT 2025-10-22 12:03:301.02 0.97 2.13%
SCKT 2025-10-22 13:02:511.01 0.98 2.13%
SCKT 2025-10-22 14:03:350.99 0.96 -1.06%
SCKT 2025-10-22 15:02:390.99 0.96 1.06%
SCKT 2025-10-22 16:03:381.05 0.92 0.00%
SCKT 2025-10-22 16:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000079/0000944075-25-000079-index.htm
8-K - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2025-10-22 18:23:50
Socket Mobile, Inc. (SCKT) Q3 2025 Earnings Call Transcript
SCKT 2025-10-22 19:02:380.95 0.92 0.00%
SCKT 2025-10-22 20:03:280.00 0.00 0.00%
2025-10-23
SCKT 2025-10-23 05:02:481.01 0.74 0.00%
SCKT 2025-10-23 07:02:331.01 0.85 0.00%
SCKT 2025-10-23 09:02:311.01 0.88 -3.09%
SCKT 2025-10-23 10:03:310.97 0.91 0.00%
SCKT 2025-10-23 11:02:260.93 0.92 -4.12%
SCKT 2025-10-23 12:03:230.97 0.93 -4.12%
SCKT 2025-10-23 13:02:360.97 0.92 -4.12%
SCKT 2025-10-23 14:03:230.97 0.92 -2.06%
SCKT 2025-10-23 15:02:330.98 0.92 -1.03%
SCKT 2025-10-23 16:03:300.96 0.92 -1.03%
SCKT 2025-10-23 17:02:390.97 0.92 -1.02%
SCKT 2025-10-23 18:03:250.96 0.92 -1.02%
SCKT 2025-10-23 19:02:340.98 0.92 -1.02%
SCKT 2025-10-23 20:03:290.00 0.00 -1.02%
2025-10-24
SCKT 2025-10-24 05:02:421.03 0.81 -1.02%
SCKT 2025-10-24 07:02:421.03 0.85 -1.02%
SCKT 2025-10-24 09:02:381.03 0.93 -1.02%
SCKT 2025-10-24 10:03:270.96 0.93 -1.02%
SCKT 2025-10-24 11:02:310.96 0.93 1.02%
SCKT 2025-10-24 12:03:230.95 0.93 1.02%
SCKT 2025-10-24 13:02:420.96 0.93 1.02%
SCKT 2025-10-24 14:03:320.95 0.93 1.02%
SCKT 2025-10-24 15:02:420.96 0.93 1.02%
SCKT 2025-10-24 16:03:320.98 0.93 -1.02%
SCKT 2025-10-24 17:02:380.98 0.93 -1.04%
SCKT 2025-10-24 18:03:341.02 0.93 -1.04%
SCKT 2025-10-24 20:03:280.00 0.00 -1.04%
2025-10-27
SCKT 2025-10-27 05:02:500.96 0.74 -1.04%
SCKT 2025-10-27 07:02:560.96 0.85 -1.04%
SCKT 2025-10-27 08:04:000.96 0.90 -1.04%
SCKT 2025-10-27 10:03:530.95 0.93 -2.08%
SCKT 2025-10-27 11:02:550.95 0.92 0.00%
SCKT 2025-10-27 12:03:500.95 0.92 2.08%
SCKT 2025-10-27 13:02:570.96 0.93 1.04%
SCKT 2025-10-27 16:03:321.05 0.93 2.08%
SCKT 2025-10-27 17:02:421.02 0.92 2.13%
SCKT 2025-10-27 20:03:300.00 0.00 2.13%
2025-10-28
SCKT 2025-10-28 05:02:361.04 0.74 2.13%
SCKT 2025-10-28 07:02:321.02 0.90 2.13%
SCKT 2025-10-28 09:02:471.04 0.90 2.13%
SCKT 2025-10-28 10:03:300.94 0.92 -1.06%
SCKT 2025-10-28 11:02:260.94 0.92 0.00%
SCKT 2025-10-28 12:03:350.95 0.93 1.06%
SCKT 2025-10-28 16:03:300.95 0.90 1.06%
SCKT 2025-10-28 17:02:370.93 0.90 1.05%
SCKT 2025-10-28 20:03:150.00 0.00 1.05%
2025-10-29
SCKT 2025-10-29 05:02:281.04 0.81 1.05%
SCKT 2025-10-29 07:02:241.04 0.90 1.05%
SCKT 2025-10-29 09:02:281.03 0.90 -3.16%
SCKT 2025-10-29 10:03:210.95 0.91 1.05%
SCKT 2025-10-29 11:02:260.95 0.92 -1.05%
SCKT 2025-10-29 16:03:300.95 0.90 -1.05%
SCKT 2025-10-29 17:02:291.00 0.90 -1.06%
SCKT 2025-10-29 20:03:170.00 0.00 -1.06%
2025-10-30
SCKT 2025-10-30 05:02:261.07 0.81 -1.06%
SCKT 2025-10-30 06:03:261.07 0.85 -1.06%
SCKT 2025-10-30 07:02:311.00 0.90 -1.06%
SCKT 2025-10-30 08:03:231.00 0.94 -1.06%
SCKT 2025-10-30 09:02:271.00 0.90 -1.06%
SCKT 2025-10-30 10:03:220.95 0.93 3.19%
SCKT 2025-10-30 11:02:280.95 0.93 2.13%
SCKT 2025-10-30 14:03:240.95 0.92 2.13%
SCKT 2025-10-30 15:02:320.95 0.92 3.19%
SCKT 2025-10-30 16:03:280.98 0.92 2.13%
SCKT 2025-10-30 17:02:250.98 0.92 2.15%
SCKT 2025-10-30 18:03:230.92 0.90 2.15%
SCKT 2025-10-30 20:03:270.00 0.00 2.15%
2025-10-31
SCKT 2025-10-31 05:02:341.07 0.84 2.15%
SCKT 2025-10-31 07:02:320.98 0.90 2.15%
SCKT 2025-10-31 08:03:230.98 0.91 2.15%
SCKT 2025-10-31 09:02:350.98 0.93 2.15%
SCKT 2025-10-31 10:03:270.97 0.93 1.08%
SCKT 2025-10-31 14:03:400.97 0.93 2.15%
SCKT 2025-10-31 16:05:080.98 0.90 2.15%
SCKT 2025-10-31 17:02:250.98 0.90 2.13%
SCKT 2025-10-31 20:03:190.00 0.00 2.13%
2025-11-03
SCKT 2025-11-03 06:03:261.16 0.81 2.13%
SCKT 2025-11-03 08:03:310.98 0.90 2.13%
SCKT 2025-11-03 11:02:340.94 0.92 -1.06%
SCKT 2025-11-03 12:03:291.00 0.96 4.26%
SCKT 2025-11-03 13:02:371.00 0.98 7.45%
SCKT 2025-11-03 14:03:421.00 0.97 5.32%
SCKT 2025-11-03 15:02:331.00 0.98 5.32%
SCKT 2025-11-03 16:03:301.00 0.95 5.32%
SCKT 2025-11-03 17:04:071.00 0.95 6.38%
SCKT 2025-11-03 18:03:311.00 0.95 6.32%
SCKT 2025-11-03 21:08:350.00 0.00 6.32%
SCKT 2025-11-03 22:08:501.00 0.95 6.32%
2025-11-04
SCKT 2025-11-04 06:03:221.16 0.91 6.32%
SCKT 2025-11-04 08:03:251.05 0.90 6.32%
SCKT 2025-11-04 10:03:251.02 0.90 6.32%
SCKT 2025-11-04 11:02:261.00 0.93 1.05%
SCKT 2025-11-04 12:03:231.04 0.94 4.21%
SCKT 2025-11-04 13:02:281.08 1.00 5.26%
SCKT 2025-11-04 14:03:281.05 1.00 5.26%
SCKT 2025-11-04 16:04:301.04 1.00 5.26%
SCKT 2025-11-04 17:02:381.05 0.90 5.26%
SCKT 2025-11-04 18:03:281.02 1.00 5.00%
2025-11-05
SCKT 2025-11-05 05:02:391.44 0.00 5.00%
SCKT 2025-11-05 06:03:321.13 0.72 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.