investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2025-11-05
SCKT 2025-11-05 05:02:391.44 0.00 5.00%
SCKT 2025-11-05 06:03:321.13 0.72 5.00%
SCKT 2025-11-05 08:03:491.10 0.90 5.00%
SCKT 2025-11-05 09:02:371.10 0.95 5.00%
SCKT 2025-11-05 10:03:351.10 0.97 5.00%
SCKT 2025-11-05 11:02:331.06 0.99 -1.00%
SCKT 2025-11-05 12:03:221.04 0.99 -2.00%
SCKT 2025-11-05 13:02:281.04 1.00 -2.00%
SCKT 2025-11-05 14:03:241.06 1.00 -3.00%
SCKT 2025-11-05 15:02:381.06 1.01 3.00%
SCKT 2025-11-05 16:03:381.05 1.02 0.00%
SCKT 2025-11-05 17:02:301.05 1.03 1.00%
SCKT 2025-11-05 18:08:121.03 1.00 1.92%
SCKT 2025-11-05 20:10:091.03 0.90 1.92%
SCKT 2025-11-05 21:09:070.00 0.00 1.92%
2025-11-06
SCKT 2025-11-06 05:02:370.00 0.90 1.92%
SCKT 2025-11-06 06:03:251.16 0.90 1.92%
SCKT 2025-11-06 07:02:431.16 0.96 1.92%
SCKT 2025-11-06 08:03:241.15 0.96 1.92%
SCKT 2025-11-06 10:03:271.15 1.06 1.92%
SCKT 2025-11-06 11:02:311.08 1.05 1.92%
SCKT 2025-11-06 12:03:231.07 1.05 1.92%
SCKT 2025-11-06 13:02:331.08 1.05 2.88%
SCKT 2025-11-06 17:02:331.10 1.05 3.85%
SCKT 2025-11-06 18:03:231.08 1.05 3.81%
SCKT 2025-11-06 20:03:231.08 1.06 3.81%
2025-11-07
SCKT 2025-11-07 05:02:381.44 0.00 3.81%
SCKT 2025-11-07 06:03:341.44 0.91 -0.95%
SCKT 2025-11-07 08:03:271.10 1.08 2.86%
SCKT 2025-11-07 11:02:331.09 1.06 1.90%
SCKT 2025-11-07 13:02:331.10 1.06 1.90%
SCKT 2025-11-07 13:30:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000083/0000944075-25-000083-index.htm
10-Q - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2025-11-07 17:02:421.10 1.00 2.86%
SCKT 2025-11-07 18:03:281.10 0.91 2.78%
SCKT 2025-11-07 21:07:040.00 0.00 2.78%
2025-11-10
SCKT 2025-11-10 05:04:041.44 0.00 2.78%
SCKT 2025-11-10 06:03:441.19 0.91 2.78%
SCKT 2025-11-10 08:03:341.10 0.91 2.78%
SCKT 2025-11-10 11:02:421.10 1.07 0.00%
SCKT 2025-11-10 12:03:311.10 1.05 0.00%
SCKT 2025-11-10 13:02:381.10 1.08 0.00%
SCKT 2025-11-10 15:02:401.09 1.08 -0.93%
SCKT 2025-11-10 17:02:491.09 1.04 -1.85%
SCKT 2025-11-10 18:03:321.10 0.95 -1.82%
SCKT 2025-11-10 19:02:451.10 0.96 -1.82%
SCKT 2025-11-10 21:06:020.00 0.00 -1.82%
2025-11-11
SCKT 2025-11-11 05:02:451.44 0.00 -1.82%
SCKT 2025-11-11 06:03:421.44 0.82 -1.82%
SCKT 2025-11-11 08:03:411.10 0.90 -1.82%
SCKT 2025-11-11 11:02:371.12 1.08 4.55%
SCKT 2025-11-11 13:02:451.10 1.06 0.00%
SCKT 2025-11-11 14:03:331.12 1.07 1.82%
SCKT 2025-11-11 15:02:431.10 1.08 0.00%
SCKT 2025-11-11 16:03:301.09 1.07 0.00%
SCKT 2025-11-11 17:02:341.10 1.07 1.82%
SCKT 2025-11-11 18:03:481.10 1.07 1.85%
SCKT 2025-11-11 20:03:201.09 1.07 1.85%
SCKT 2025-11-11 21:06:150.00 0.00 1.85%
2025-11-12
SCKT 2025-11-12 05:02:431.44 0.00 1.85%
SCKT 2025-11-12 06:03:341.22 0.96 1.85%
SCKT 2025-11-12 08:03:291.22 1.07 1.85%
SCKT 2025-11-12 09:02:341.13 1.07 1.85%
SCKT 2025-11-12 10:03:321.13 1.06 -1.85%
SCKT 2025-11-12 12:03:241.13 1.06 1.85%
SCKT 2025-11-12 13:02:321.13 1.06 4.63%
SCKT 2025-11-12 14:03:291.13 1.07 4.63%
SCKT 2025-11-12 15:02:361.13 1.07 3.70%
SCKT 2025-11-12 16:03:281.13 1.06 3.70%
SCKT 2025-11-12 17:02:361.13 1.07 -0.93%
SCKT 2025-11-12 18:03:231.13 1.06 -0.92%
SCKT 2025-11-12 21:05:370.00 0.00 -0.92%
SCKT 2025-11-12 22:07:311.13 1.06 -0.92%
2025-11-13
SCKT 2025-11-13 05:02:431.44 0.00 -0.92%
SCKT 2025-11-13 06:03:361.44 0.97 -0.92%
SCKT 2025-11-13 07:02:301.30 0.97 -0.92%
SCKT 2025-11-13 08:03:261.20 1.01 -0.92%
SCKT 2025-11-13 09:02:341.13 1.01 -0.92%
SCKT 2025-11-13 10:03:301.08 1.05 -0.92%
SCKT 2025-11-13 11:02:351.14 1.11 5.50%
SCKT 2025-11-13 12:03:301.16 1.11 6.42%
SCKT 2025-11-13 13:02:371.15 1.12 7.34%
SCKT 2025-11-13 14:03:391.21 1.16 10.09%
SCKT 2025-11-13 15:02:521.20 1.16 10.09%
SCKT 2025-11-13 16:03:391.20 1.17 10.09%
SCKT 2025-11-13 17:02:361.28 1.13 12.84%
SCKT 2025-11-13 18:03:261.20 1.13 14.81%
SCKT 2025-11-13 19:02:371.28 1.13 14.81%
SCKT 2025-11-13 20:03:211.28 1.24 14.81%
SCKT 2025-11-13 21:06:100.00 0.00 14.81%
2025-11-14
SCKT 2025-11-14 05:02:331.44 0.00 14.81%
SCKT 2025-11-14 06:03:391.44 0.97 14.81%
SCKT 2025-11-14 08:03:361.30 1.24 2.78%
SCKT 2025-11-14 09:02:411.24 1.07 2.78%
SCKT 2025-11-14 10:03:381.24 1.23 1.85%
SCKT 2025-11-14 11:02:321.24 1.14 -3.70%
SCKT 2025-11-14 12:03:201.24 1.18 2.78%
SCKT 2025-11-14 14:03:341.24 1.17 2.78%
SCKT 2025-11-14 16:03:461.24 1.20 2.78%
SCKT 2025-11-14 17:02:481.26 1.07 1.85%
SCKT 2025-11-14 18:03:291.20 1.07 -0.82%
SCKT 2025-11-14 19:03:021.26 1.07 -0.82%
SCKT 2025-11-14 20:03:441.26 1.11 -0.82%
SCKT 2025-11-14 21:08:540.00 0.00 -0.82%
2025-11-17
SCKT 2025-11-17 06:03:311.46 1.01 -0.82%
SCKT 2025-11-17 08:03:291.30 1.01 -0.82%
SCKT 2025-11-17 09:02:321.26 1.14 -0.82%
SCKT 2025-11-17 10:03:281.21 1.14 -0.82%
SCKT 2025-11-17 11:02:261.24 1.17 -3.28%
SCKT 2025-11-17 12:03:261.24 1.18 1.64%
SCKT 2025-11-17 13:02:371.25 1.21 2.46%
SCKT 2025-11-17 15:02:381.25 1.23 2.46%
SCKT 2025-11-17 16:03:351.29 1.24 4.10%
SCKT 2025-11-17 17:03:251.30 1.24 2.46%
SCKT 2025-11-17 18:03:241.30 1.14 2.44%
SCKT 2025-11-17 19:02:451.30 1.15 2.44%
SCKT 2025-11-17 20:03:371.30 1.20 2.44%
SCKT 2025-11-17 21:07:560.00 0.00 2.44%
2025-11-18
SCKT 2025-11-18 06:03:381.46 1.01 2.44%
SCKT 2025-11-18 11:16:131.26 1.22 -2.44%
SCKT 2025-11-18 12:02:421.26 1.21 -0.81%
SCKT 2025-11-18 14:02:491.26 1.21 -1.63%
SCKT 2025-11-18 15:03:191.25 1.21 -1.63%
SCKT 2025-11-18 17:03:201.30 1.21 -3.25%
SCKT 2025-11-18 18:02:471.30 1.14 -5.60%
SCKT 2025-11-18 20:02:541.30 1.22 -6.40%
SCKT 2025-11-18 21:14:130.00 0.00 -6.40%
SCKT 2025-11-18 22:04:001.30 1.22 -6.40%
2025-11-19
SCKT 2025-11-19 06:02:471.46 1.12 -6.40%
SCKT 2025-11-19 08:02:511.30 1.07 -6.40%
SCKT 2025-11-19 09:03:101.30 1.22 -6.40%
SCKT 2025-11-19 10:02:481.23 1.22 -6.40%
SCKT 2025-11-19 11:03:131.23 1.17 -0.80%
SCKT 2025-11-19 12:02:521.26 1.21 0.00%
SCKT 2025-11-19 13:03:151.25 1.18 0.00%
SCKT 2025-11-19 14:02:511.25 1.21 0.00%
SCKT 2025-11-19 16:02:561.24 1.21 0.00%
SCKT 2025-11-19 17:03:071.23 1.16 -1.60%
SCKT 2025-11-19 18:02:511.19 1.06 -3.25%
SCKT 2025-11-19 21:10:460.00 0.00 -4.07%
2025-11-20
SCKT 2025-11-20 06:02:471.46 0.99 -4.07%
SCKT 2025-11-20 08:02:511.30 1.14 -4.07%
SCKT 2025-11-20 09:03:221.30 1.16 -4.07%
SCKT 2025-11-20 11:03:201.21 1.18 0.00%
SCKT 2025-11-20 12:02:451.23 1.18 0.00%
SCKT 2025-11-20 13:03:251.23 1.18 1.63%
SCKT 2025-11-20 14:02:561.19 1.16 -2.44%
SCKT 2025-11-20 15:03:241.23 1.16 -1.63%
SCKT 2025-11-20 16:03:031.21 1.16 -0.81%
SCKT 2025-11-20 17:03:261.21 1.14 -2.44%
SCKT 2025-11-20 18:03:171.21 1.14 -2.48%
SCKT 2025-11-20 19:03:591.21 1.14 -4.13%
SCKT 2025-11-20 20:03:171.21 1.12 -4.13%
SCKT 2025-11-20 21:08:550.00 0.00 -4.13%
2025-11-21
SCKT 2025-11-21 05:03:321.44 0.00 -4.13%
SCKT 2025-11-21 06:03:181.38 1.14 -4.13%
SCKT 2025-11-21 07:03:291.31 0.99 -4.13%
SCKT 2025-11-21 08:03:011.30 1.12 -4.13%
SCKT 2025-11-21 11:03:171.26 1.16 0.00%
SCKT 2025-11-21 12:02:511.25 1.21 3.31%
SCKT 2025-11-21 13:03:271.24 1.22 5.79%
SCKT 2025-11-21 15:03:361.24 1.21 5.79%
SCKT 2025-11-21 16:03:031.24 1.18 5.79%
SCKT 2025-11-21 17:03:221.30 1.16 3.31%
SCKT 2025-11-21 18:02:511.30 1.12 -1.69%
SCKT 2025-11-21 19:03:271.30 1.17 -1.69%
SCKT 2025-11-21 20:02:431.30 1.17 8.47%
SCKT 2025-11-21 21:14:410.00 0.00 8.47%
2025-11-24
SCKT 2025-11-24 06:03:361.43 1.05 8.47%
SCKT 2025-11-24 08:03:361.30 1.12 8.47%
SCKT 2025-11-24 11:02:391.25 1.22 3.39%
SCKT 2025-11-24 12:03:281.24 1.21 2.54%
SCKT 2025-11-24 13:02:391.23 1.21 2.54%
SCKT 2025-11-24 15:02:461.24 1.22 3.39%
SCKT 2025-11-24 16:05:171.27 1.26 5.93%
SCKT 2025-11-24 17:03:021.30 1.23 5.08%
SCKT 2025-11-24 18:03:311.30 1.15 4.96%
SCKT 2025-11-24 19:02:451.30 1.21 4.96%
SCKT 2025-11-24 20:03:381.30 1.20 4.96%
SCKT 2025-11-24 21:06:050.00 0.00 4.96%
2025-11-25
SCKT 2025-11-25 05:02:441.44 1.26 4.96%
SCKT 2025-11-25 08:03:361.30 1.26 4.96%
SCKT 2025-11-25 11:02:451.31 1.28 4.13%
SCKT 2025-11-25 12:03:391.32 1.29 4.13%
SCKT 2025-11-25 14:03:311.31 1.29 4.13%
SCKT 2025-11-25 15:02:371.30 1.29 3.31%
SCKT 2025-11-25 16:03:361.29 1.28 3.31%
SCKT 2025-11-25 17:02:401.33 1.21 3.31%
SCKT 2025-11-25 18:03:181.29 1.12 1.59%
SCKT 2025-11-25 19:02:251.33 1.12 2.38%
SCKT 2025-11-25 20:03:151.33 1.13 2.38%
SCKT 2025-11-25 21:08:150.00 0.00 2.38%
2025-11-26
SCKT 2025-11-26 06:03:331.46 1.07 2.38%
SCKT 2025-11-26 08:03:321.33 1.12 2.38%
SCKT 2025-11-26 10:03:301.33 1.17 2.38%
SCKT 2025-11-26 11:02:371.32 1.29 2.38%
SCKT 2025-11-26 12:03:251.34 1.33 4.76%
SCKT 2025-11-26 13:02:551.35 1.32 4.76%
SCKT 2025-11-26 14:03:321.35 1.32 3.17%
SCKT 2025-11-26 15:02:381.35 1.33 3.17%
SCKT 2025-11-26 16:03:311.34 1.32 3.97%
SCKT 2025-11-26 17:02:381.36 1.27 3.97%
SCKT 2025-11-26 18:03:371.36 1.12 3.88%
SCKT 2025-11-26 19:03:001.36 1.12 6.20%
SCKT 2025-11-26 20:03:271.30 1.16 0.78%
SCKT 2025-11-26 21:08:380.00 0.00 0.78%
2025-11-27
SCKT 2025-11-27 19:02:431.30 1.12 0.78%
SCKT 2025-11-27 21:06:250.00 0.00 0.78%
2025-11-28
SCKT 2025-11-28 06:03:361.44 0.53 0.78%
SCKT 2025-11-28 08:03:261.37 1.12 0.78%
SCKT 2025-11-28 09:02:301.37 1.25 0.78%
SCKT 2025-11-28 10:03:291.36 1.25 0.78%
SCKT 2025-11-28 11:02:351.35 1.30 0.00%
SCKT 2025-11-28 12:03:261.35 1.32 0.00%
SCKT 2025-11-28 13:02:381.35 1.31 -0.78%
SCKT 2025-11-28 14:03:311.34 1.12 -1.55%
SCKT 2025-11-28 15:02:361.35 1.15 -2.26%
SCKT 2025-11-28 17:02:331.29 1.15 -2.26%
SCKT 2025-11-28 18:03:190.00 0.00 -2.26%
2025-12-01
SCKT 2025-12-01 06:03:281.46 1.07 -2.26%
SCKT 2025-12-01 08:03:271.37 1.07 -2.26%
SCKT 2025-12-01 09:02:351.37 1.16 -2.26%
SCKT 2025-12-01 11:02:351.25 1.21 -9.02%
SCKT 2025-12-01 12:03:271.25 1.14 -13.53%
SCKT 2025-12-01 13:02:391.25 1.17 -7.52%
SCKT 2025-12-01 14:03:401.23 1.20 -7.52%
SCKT 2025-12-01 15:02:381.23 1.20 -8.27%
SCKT 2025-12-01 16:03:371.30 1.27 -1.50%
SCKT 2025-12-01 17:02:401.30 1.22 -6.77%
SCKT 2025-12-01 18:03:311.30 1.22 -6.87%
SCKT 2025-12-01 19:02:421.28 1.22 -6.87%
SCKT 2025-12-01 20:03:261.26 1.22 -6.87%
SCKT 2025-12-01 21:07:410.00 0.00 -6.87%
2025-12-02
SCKT 2025-12-02 06:03:401.59 1.05 -6.87%
SCKT 2025-12-02 07:02:591.62 1.43 -6.87%
SCKT 2025-12-02 08:03:371.37 1.27 5.34%
SCKT 2025-12-02 09:02:381.31 1.05 5.34%
SCKT 2025-12-02 10:03:331.32 1.11 9.16%
SCKT 2025-12-02 11:02:371.30 1.23 5.34%
SCKT 2025-12-02 13:03:281.29 1.24 5.34%
SCKT 2025-12-02 14:02:311.29 1.24 4.58%
SCKT 2025-12-02 16:02:381.28 1.24 4.58%
SCKT 2025-12-02 17:03:261.30 1.23 4.58%
SCKT 2025-12-02 18:02:291.30 1.23 4.88%
SCKT 2025-12-02 21:13:350.00 0.00 4.88%
2025-12-03
SCKT 2025-12-03 05:03:331.72 0.51 4.88%
SCKT 2025-12-03 06:02:401.62 1.02 4.88%
SCKT 2025-12-03 08:02:461.28 1.02 4.88%
SCKT 2025-12-03 09:03:331.25 1.02 4.88%
SCKT 2025-12-03 11:03:301.28 1.24 -1.63%
SCKT 2025-12-03 12:02:341.28 1.25 -1.63%
SCKT 2025-12-03 14:02:401.28 1.26 -0.81%
SCKT 2025-12-03 16:02:431.28 1.27 0.00%
SCKT 2025-12-03 17:03:421.28 1.25 0.00%
SCKT 2025-12-03 18:02:531.30 1.29 0.78%
SCKT 2025-12-03 21:14:150.00 0.00 0.78%
2025-12-04
SCKT 2025-12-04 05:03:391.72 0.50 0.78%
SCKT 2025-12-04 06:02:511.55 1.12 0.78%
SCKT 2025-12-04 07:03:381.41 1.02 0.78%
SCKT 2025-12-04 08:02:541.31 1.13 0.78%
SCKT 2025-12-04 09:03:511.31 1.25 0.78%
SCKT 2025-12-04 10:03:011.31 1.13 0.78%
SCKT 2025-12-04 11:08:201.31 1.30 -0.78%
SCKT 2025-12-04 12:02:361.31 1.28 -0.78%
SCKT 2025-12-04 13:06:521.31 1.30 -0.78%
SCKT 2025-12-04 14:02:451.31 1.30 3.13%
SCKT 2025-12-04 17:03:211.31 1.26 3.91%
SCKT 2025-12-04 18:02:361.31 1.26 3.94%
SCKT 2025-12-04 20:02:401.31 1.29 3.94%
SCKT 2025-12-04 21:14:330.00 0.00 3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.