investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2026-05-22
SCKT 2026-05-22 10:03:150.86 0.84 -1.16%
SCKT 2026-05-22 14:03:150.85 0.82 -1.16%
SCKT 2026-05-22 16:03:150.86 0.84 2.38%
SCKT 2026-05-22 20:03:110.00 0.00 0.00%
2026-05-26
SCKT 2026-05-26 04:03:170.93 0.74 0.00%
SCKT 2026-05-26 05:02:160.96 0.75 0.00%
SCKT 2026-05-26 07:02:280.93 0.80 0.00%
SCKT 2026-05-26 08:03:090.96 0.85 0.00%
SCKT 2026-05-26 09:02:200.99 0.85 0.00%
SCKT 2026-05-26 10:03:130.86 0.82 -1.19%
SCKT 2026-05-26 11:02:170.83 0.82 -1.19%
SCKT 2026-05-26 13:02:190.86 0.82 -1.19%
SCKT 2026-05-26 15:02:250.85 0.82 -1.19%
SCKT 2026-05-26 16:03:050.85 0.82 -1.18%
SCKT 2026-05-26 20:03:120.00 0.00 -1.18%
2026-05-27
SCKT 2026-05-27 04:03:250.93 0.75 -1.18%
SCKT 2026-05-27 07:02:200.88 0.80 -1.18%
SCKT 2026-05-27 10:03:130.84 0.80 1.18%
SCKT 2026-05-27 12:03:160.83 0.80 1.18%
SCKT 2026-05-27 15:02:210.94 0.88 8.24%
SCKT 2026-05-27 16:03:270.94 0.85 4.82%
SCKT 2026-05-27 17:02:161.00 0.88 15.66%
SCKT 2026-05-27 18:03:410.90 0.84 13.25%
SCKT 2026-05-27 19:02:211.02 0.84 18.07%
SCKT 2026-05-27 20:03:120.00 0.00 18.07%
2026-05-28
SCKT 2026-05-28 04:03:361.00 0.88 6.02%
SCKT 2026-05-28 06:03:140.98 0.89 13.25%
SCKT 2026-05-28 07:02:240.99 0.89 13.25%
SCKT 2026-05-28 08:03:180.95 0.86 2.41%
SCKT 2026-05-28 09:02:190.95 0.86 10.84%
SCKT 2026-05-28 10:03:150.96 0.91 8.43%
SCKT 2026-05-28 11:02:240.96 0.93 10.84%
SCKT 2026-05-28 12:03:130.93 0.91 8.43%
SCKT 2026-05-28 13:02:210.93 0.86 7.23%
SCKT 2026-05-28 14:03:160.95 0.88 4.82%
SCKT 2026-05-28 15:02:360.95 0.90 10.84%
SCKT 2026-05-28 16:03:180.98 0.90 4.65%
SCKT 2026-05-28 17:02:160.97 0.91 15.12%
SCKT 2026-05-28 18:02:590.99 0.91 12.79%
SCKT 2026-05-28 20:02:570.00 0.00 12.79%
2026-05-29
SCKT 2026-05-29 04:03:151.03 0.83 12.79%
SCKT 2026-05-29 05:02:171.07 0.88 6.98%
SCKT 2026-05-29 07:02:171.00 0.93 6.98%
SCKT 2026-05-29 08:03:170.99 0.93 6.98%
SCKT 2026-05-29 09:02:300.95 0.88 3.49%
SCKT 2026-05-29 10:03:120.93 0.88 0.00%
SCKT 2026-05-29 11:02:200.95 0.93 0.00%
SCKT 2026-05-29 12:03:180.95 0.94 3.49%
SCKT 2026-05-29 13:02:120.98 0.93 2.33%
SCKT 2026-05-29 14:03:130.95 0.88 -2.33%
SCKT 2026-05-29 15:02:191.00 0.97 5.81%
SCKT 2026-05-29 16:03:131.02 0.97 4.30%
SCKT 2026-05-29 17:02:171.02 0.93 5.38%
SCKT 2026-05-29 18:03:131.02 0.93 8.60%
SCKT 2026-05-29 20:03:080.00 0.00 8.60%
2026-06-01
SCKT 2026-06-01 04:03:251.04 0.89 9.68%
SCKT 2026-06-01 05:02:181.05 0.89 5.38%
SCKT 2026-06-01 06:03:151.08 0.89 9.68%
SCKT 2026-06-01 07:02:151.06 0.89 4.30%
SCKT 2026-06-01 08:03:191.06 0.89 3.23%
SCKT 2026-06-01 10:03:130.94 0.89 -3.23%
SCKT 2026-06-01 11:02:170.94 0.90 -3.23%
SCKT 2026-06-01 12:03:140.94 0.92 -3.23%
SCKT 2026-06-01 13:02:480.94 0.91 -3.23%
SCKT 2026-06-01 14:03:150.94 0.90 -2.15%
SCKT 2026-06-01 16:03:211.02 0.89 0.00%
SCKT 2026-06-01 17:02:201.00 0.89 1.05%
SCKT 2026-06-01 18:03:051.05 0.93 7.37%
SCKT 2026-06-01 19:02:261.00 0.93 4.21%
SCKT 2026-06-01 20:03:110.00 0.00 4.21%
2026-06-02
SCKT 2026-06-02 04:03:171.16 0.90 9.47%
SCKT 2026-06-02 05:02:271.15 0.90 9.47%
SCKT 2026-06-02 06:03:160.97 0.90 4.21%
SCKT 2026-06-02 07:02:190.97 0.90 2.11%
SCKT 2026-06-02 09:02:141.01 0.91 7.37%
SCKT 2026-06-02 10:03:120.94 0.91 -1.05%
SCKT 2026-06-02 11:02:190.94 0.91 0.00%
SCKT 2026-06-02 12:03:180.97 0.92 0.00%
SCKT 2026-06-02 13:02:180.97 0.91 -1.05%
SCKT 2026-06-02 16:03:211.01 0.87 8.51%
SCKT 2026-06-02 18:03:130.96 0.87 8.51%
SCKT 2026-06-02 19:02:121.03 0.87 3.19%
SCKT 2026-06-02 20:03:120.00 0.00 3.19%
2026-06-03
SCKT 2026-06-03 04:03:191.05 0.90 7.45%
SCKT 2026-06-03 05:02:201.05 0.90 6.38%
SCKT 2026-06-03 06:03:151.05 0.90 10.64%
SCKT 2026-06-03 07:05:521.05 0.90 2.13%
SCKT 2026-06-03 08:03:110.98 0.88 0.00%
SCKT 2026-06-03 09:02:231.00 0.88 0.00%
SCKT 2026-06-03 10:03:110.94 0.91 3.19%
SCKT 2026-06-03 11:02:170.92 0.90 3.19%
SCKT 2026-06-03 12:03:120.96 0.89 6.38%
SCKT 2026-06-03 13:02:191.00 0.93 4.26%
SCKT 2026-06-03 15:02:210.93 0.90 3.19%
SCKT 2026-06-03 16:03:111.00 0.88 3.33%
SCKT 2026-06-03 18:03:121.00 0.88 0.00%
SCKT 2026-06-03 19:02:161.00 0.92 0.00%
SCKT 2026-06-03 20:03:130.00 0.00 0.00%
2026-06-04
SCKT 2026-06-04 04:03:171.04 0.84 0.00%
SCKT 2026-06-04 06:03:161.00 0.82 0.00%
SCKT 2026-06-04 07:02:131.00 0.87 0.00%
SCKT 2026-06-04 10:03:170.95 0.90 0.00%
SCKT 2026-06-04 11:02:180.93 0.91 1.11%
SCKT 2026-06-04 12:03:130.92 0.90 0.00%
SCKT 2026-06-04 15:02:200.92 0.89 -1.11%
SCKT 2026-06-04 16:03:130.98 0.87 0.00%
SCKT 2026-06-04 17:02:150.98 0.90 0.00%
SCKT 2026-06-04 18:03:040.98 0.90 -1.09%
SCKT 2026-06-04 19:02:180.98 0.90 1.09%
SCKT 2026-06-04 20:03:350.00 0.00 4.35%
2026-06-05
SCKT 2026-06-05 04:03:031.06 0.83 5.43%
SCKT 2026-06-05 05:02:210.95 0.83 5.43%
SCKT 2026-06-05 07:02:170.95 0.90 5.43%
SCKT 2026-06-05 09:02:210.95 0.90 1.09%
SCKT 2026-06-05 10:03:100.95 0.86 1.09%
SCKT 2026-06-05 12:03:520.95 0.86 0.00%
SCKT 2026-06-05 13:02:220.90 0.85 -1.09%
SCKT 2026-06-05 14:03:200.90 0.88 -1.09%
SCKT 2026-06-05 15:02:420.90 0.88 -2.17%
SCKT 2026-06-05 16:03:120.95 0.85 -1.11%
SCKT 2026-06-05 18:03:110.95 0.85 5.56%
SCKT 2026-06-05 20:03:050.00 0.00 5.56%
2026-06-08
SCKT 2026-06-08 04:03:161.08 0.77 -1.11%
SCKT 2026-06-08 05:02:210.94 0.75 -1.11%
SCKT 2026-06-08 07:02:141.07 0.85 -1.11%
SCKT 2026-06-08 08:03:151.04 0.85 -1.11%
SCKT 2026-06-08 09:02:221.08 0.85 -1.11%
SCKT 2026-06-08 10:03:140.87 0.85 -1.11%
SCKT 2026-06-08 11:02:150.87 0.85 0.00%
SCKT 2026-06-08 12:03:120.89 0.85 0.00%
SCKT 2026-06-08 13:02:180.90 0.85 0.00%
SCKT 2026-06-08 14:03:110.88 0.85 -1.11%
SCKT 2026-06-08 15:02:210.88 0.86 -1.11%
SCKT 2026-06-08 16:03:230.93 0.85 1.14%
SCKT 2026-06-08 17:02:190.91 0.85 1.14%
SCKT 2026-06-08 18:03:060.94 0.84 -3.41%
SCKT 2026-06-08 19:02:180.94 0.84 6.82%
SCKT 2026-06-08 20:03:090.00 0.00 6.82%
2026-06-09
SCKT 2026-06-09 04:03:161.06 0.83 11.36%
SCKT 2026-06-09 07:02:190.94 0.84 11.36%
SCKT 2026-06-09 08:03:140.94 0.85 11.36%
SCKT 2026-06-09 09:02:150.92 0.87 4.55%
SCKT 2026-06-09 10:03:110.93 0.85 2.27%
SCKT 2026-06-09 11:02:160.88 0.86 2.27%
SCKT 2026-06-09 12:03:170.88 0.84 0.00%
SCKT 2026-06-09 13:02:180.88 0.84 -1.14%
SCKT 2026-06-09 14:03:160.88 0.83 -1.14%
SCKT 2026-06-09 15:02:190.90 0.82 -2.27%
SCKT 2026-06-09 16:03:140.87 0.82 -2.33%
SCKT 2026-06-09 16:08:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407526000043/0000944075-26-000043-index.htm
8-K - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2026-06-09 17:02:170.93 0.84 9.30%
SCKT 2026-06-09 18:04:210.97 0.91 12.79%
SCKT 2026-06-09 19:02:111.01 0.82 9.30%
SCKT 2026-06-09 20:03:060.00 0.00 9.30%
2026-06-10
SCKT 2026-06-10 04:03:120.97 0.79 9.30%
SCKT 2026-06-10 05:02:200.97 0.93 15.12%
SCKT 2026-06-10 06:03:120.98 0.89 6.98%
SCKT 2026-06-10 08:03:090.98 0.89 8.14%
SCKT 2026-06-10 10:03:090.90 0.86 3.49%
SCKT 2026-06-10 11:02:150.98 0.86 9.30%
SCKT 2026-06-10 12:03:120.92 0.86 8.14%
SCKT 2026-06-10 14:03:180.93 0.83 8.14%
SCKT 2026-06-10 15:02:220.93 0.90 10.47%
SCKT 2026-06-10 16:03:130.99 0.90 16.67%
SCKT 2026-06-10 17:02:121.01 0.90 19.05%
SCKT 2026-06-10 18:03:081.03 0.92 25.00%
SCKT 2026-06-10 19:02:131.05 0.95 20.24%
SCKT 2026-06-10 20:03:150.00 0.00 22.62%
2026-06-11
SCKT 2026-06-11 04:03:131.13 0.92 22.62%
SCKT 2026-06-11 05:02:161.13 0.81 -1.19%
SCKT 2026-06-11 06:03:101.05 0.81 -1.19%
SCKT 2026-06-11 07:02:140.98 0.89 -1.19%
SCKT 2026-06-11 08:03:080.98 0.90 -2.38%
SCKT 2026-06-11 10:03:100.98 0.90 -1.19%
SCKT 2026-06-11 11:02:170.98 0.90 -2.38%
SCKT 2026-06-11 13:02:140.98 0.90 -1.19%
SCKT 2026-06-11 16:03:170.98 0.92 3.16%
SCKT 2026-06-11 17:02:281.04 0.92 6.32%
SCKT 2026-06-11 18:03:111.04 0.97 2.11%
SCKT 2026-06-11 19:02:191.04 0.91 -1.05%
SCKT 2026-06-11 20:03:130.00 0.00 -1.05%
2026-06-12
SCKT 2026-06-12 04:03:331.02 0.89 8.42%
SCKT 2026-06-12 05:02:161.04 0.89 9.47%
SCKT 2026-06-12 06:03:211.03 0.93 9.47%
SCKT 2026-06-12 07:02:151.02 0.93 9.47%
SCKT 2026-06-12 08:03:121.00 0.93 2.11%
SCKT 2026-06-12 09:02:231.04 0.90 1.05%
SCKT 2026-06-12 10:03:100.98 0.89 2.11%
SCKT 2026-06-12 11:02:220.98 0.92 0.00%
SCKT 2026-06-12 12:03:180.97 0.89 5.26%
SCKT 2026-06-12 13:02:170.99 0.89 2.11%
SCKT 2026-06-12 14:03:120.96 0.89 2.11%
SCKT 2026-06-12 15:02:160.96 0.92 0.00%
SCKT 2026-06-12 16:03:090.97 0.90 -2.13%
SCKT 2026-06-12 17:02:170.95 0.90 0.00%
SCKT 2026-06-12 18:03:090.99 0.90 5.32%
SCKT 2026-06-12 19:02:190.98 0.90 3.19%
SCKT 2026-06-12 20:03:100.00 0.00 3.19%
2026-06-15
SCKT 2026-06-15 04:03:150.98 0.83 3.19%
SCKT 2026-06-15 05:02:141.08 0.96 7.45%
SCKT 2026-06-15 06:03:161.08 0.83 5.32%
SCKT 2026-06-15 07:02:171.00 0.90 5.32%
SCKT 2026-06-15 08:03:120.93 0.90 2.13%
SCKT 2026-06-15 09:02:180.93 0.90 1.06%
SCKT 2026-06-15 10:03:140.91 0.89 1.06%
SCKT 2026-06-15 11:02:250.91 0.89 0.00%
SCKT 2026-06-15 12:03:200.94 0.87 1.06%
SCKT 2026-06-15 14:03:130.93 0.87 0.00%
SCKT 2026-06-15 15:02:160.93 0.89 0.00%
SCKT 2026-06-15 16:03:100.93 0.87 2.20%
SCKT 2026-06-15 17:02:230.93 0.87 -2.20%
SCKT 2026-06-15 18:03:080.93 0.87 2.20%
SCKT 2026-06-15 19:02:120.93 0.87 3.30%
SCKT 2026-06-15 20:03:050.00 0.00 3.30%
2026-06-16
SCKT 2026-06-16 04:03:101.00 0.80 7.69%
SCKT 2026-06-16 05:02:200.97 0.88 10.99%
SCKT 2026-06-16 06:03:090.97 0.88 9.89%
SCKT 2026-06-16 08:03:140.96 0.88 9.89%
SCKT 2026-06-16 09:02:170.92 0.87 6.59%
SCKT 2026-06-16 10:03:090.92 0.87 0.00%
SCKT 2026-06-16 11:02:180.89 0.86 -3.30%
SCKT 2026-06-16 12:03:110.89 0.85 -1.10%
SCKT 2026-06-16 13:02:190.90 0.85 -1.10%
SCKT 2026-06-16 14:03:070.92 0.85 1.10%
SCKT 2026-06-16 15:02:220.92 0.85 3.30%
SCKT 2026-06-16 16:03:120.97 0.86 10.23%
SCKT 2026-06-16 17:02:200.94 0.87 5.68%
SCKT 2026-06-16 18:03:070.96 0.87 5.68%
SCKT 2026-06-16 19:02:130.94 0.87 1.14%
SCKT 2026-06-16 20:03:080.00 0.00 6.82%
2026-06-17
SCKT 2026-06-17 04:03:191.08 0.80 6.82%
SCKT 2026-06-17 05:02:141.04 0.81 7.95%
SCKT 2026-06-17 06:03:120.96 0.81 7.95%
SCKT 2026-06-17 08:03:070.96 0.85 7.95%
SCKT 2026-06-17 10:03:080.91 0.88 1.14%
SCKT 2026-06-17 11:02:150.91 0.85 1.14%
SCKT 2026-06-17 12:03:090.91 0.85 0.00%
SCKT 2026-06-17 14:03:150.91 0.87 0.00%
SCKT 2026-06-17 15:02:210.90 0.85 -1.14%
SCKT 2026-06-17 16:03:110.91 0.86 1.11%
SCKT 2026-06-17 19:02:160.91 0.86 -1.11%
SCKT 2026-06-17 20:03:080.00 0.00 -1.11%
2026-06-18
SCKT 2026-06-18 04:03:110.95 0.78 -1.11%
SCKT 2026-06-18 05:02:170.95 0.80 7.78%
SCKT 2026-06-18 07:02:160.94 0.80 7.78%
SCKT 2026-06-18 10:03:120.90 0.85 2.22%
SCKT 2026-06-18 11:02:230.88 0.86 -1.11%
SCKT 2026-06-18 12:03:150.90 0.85 -1.11%
SCKT 2026-06-18 13:02:230.85 0.82 -5.56%
SCKT 2026-06-18 14:03:210.85 0.82 -4.44%
SCKT 2026-06-18 15:02:230.86 0.80 -7.78%
SCKT 2026-06-18 16:03:150.70 0.65 -23.86%
SCKT 2026-06-18 17:02:140.73 0.66 -18.18%
SCKT 2026-06-18 18:03:150.76 0.69 -15.91%
SCKT 2026-06-18 19:02:160.73 0.69 -15.91%
SCKT 2026-06-18 20:03:230.00 0.00 -15.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.