SCKT 1970-01-01 03:00:003.40 2.29 -2.83%
SCKT 2020-11-12 15:01:582.45 2.35 -2.83%
SCKT 2020-11-12 16:01:582.45 2.35 -2.83%
SCKT 2020-11-12 17:02:012.37 2.35 -1.25%
SCKT 2020-11-12 18:01:592.36 2.35 -1.67%
SCKT 2020-11-12 19:01:592.35 2.33 -2.50%
SCKT 2020-11-12 20:01:582.30 2.27 -5.00%
SCKT 2020-11-12 21:01:582.33 2.31 -2.50%
SCKT 2020-11-12 22:01:592.33 2.31 -3.33%
SCKT 2020-11-12 23:01:572.33 2.29 -2.92%
SCKT 2020-11-13 01:10:142.39 2.00 -5.42%
SCKT 2020-11-13 02:01:572.39 2.00 -5.42%
SCKT 2020-11-13 03:01:572.39 2.27 -5.42%
SCKT 2020-11-13 04:01:572.39 2.27 -5.42%
SCKT 2020-11-13 05:01:572.39 2.27 -5.42%
SCKT 2020-11-13 06:01:582.39 2.27 -5.42%
SCKT 2020-11-13 07:01:582.39 2.27 -5.42%
SCKT 2020-11-13 08:01:592.39 2.27 -5.42%
SCKT 2020-11-13 09:01:592.39 2.27 -5.42%
SCKT 2020-11-13 10:01:592.39 2.27 -5.42%
SCKT 2020-11-13 11:01:572.39 2.27 -5.42%
SCKT 2020-11-13 12:01:596.30 2.27 -5.42%
SCKT 2020-11-13 13:01:592.33 2.27 -5.42%
SCKT 2020-11-13 14:01:582.33 2.27 -5.42%
SCKT 2020-11-13 15:01:592.33 2.27 -5.42%
SCKT 2020-11-13 16:01:582.33 2.29 -4.58%
SCKT 2020-11-13 17:02:092.30 2.22 -3.86%
SCKT 2020-11-13 18:02:002.27 2.24 -3.43%
SCKT 2020-11-13 19:01:582.29 2.25 -2.58%
SCKT 2020-11-13 20:01:582.23 2.20 -4.72%
SCKT 2020-11-13 21:01:592.22 2.18 -6.44%
SCKT 2020-11-13 22:02:002.20 2.18 -6.01%
SCKT 2020-11-13 23:01:582.25 2.22 -3.86%
SCKT 2020-11-14 01:08:382.25 2.18 -4.37%
SCKT 2020-11-14 02:01:572.25 2.18 -4.37%
SCKT 2020-11-14 03:01:572.25 2.18 -4.37%
SCKT 2020-11-14 04:01:582.25 2.18 -4.37%
SCKT 2020-11-14 05:01:592.25 2.18 -4.37%
SCKT 2020-11-14 06:01:582.25 2.18 -4.37%
SCKT 2020-11-14 07:01:592.25 2.18 -4.37%
SCKT 2020-11-14 08:01:582.25 2.18 -4.37%
SCKT 2020-11-14 09:01:572.25 2.18 -4.37%
SCKT 2020-11-14 10:01:582.25 2.18 -4.37%
SCKT 2020-11-14 11:01:582.25 2.18 -4.37%
SCKT 2020-11-14 12:01:572.25 2.18 -4.37%
SCKT 2020-11-14 13:01:582.25 2.18 -4.37%
SCKT 2020-11-14 14:01:582.25 2.18 -4.37%
SCKT 2020-11-14 15:01:582.25 2.18 -4.37%
SCKT 2020-11-14 16:01:582.25 2.18 -4.37%
SCKT 2020-11-14 17:01:582.25 2.18 -4.37%
SCKT 2020-11-14 18:01:582.25 2.18 -4.37%
SCKT 2020-11-14 19:01:582.25 2.18 -4.37%
SCKT 2020-11-14 20:01:572.25 2.18 -4.37%
SCKT 2020-11-14 21:01:582.25 2.18 -4.37%
SCKT 2020-11-14 22:01:582.25 2.18 -4.37%
SCKT 2020-11-14 23:01:582.25 2.18 -4.37%
SCKT 2020-11-15 01:13:332.25 2.18 -4.37%
SCKT 2020-11-15 02:01:572.25 2.18 -4.37%
SCKT 2020-11-15 03:01:582.25 2.18 -4.37%
SCKT 2020-11-15 04:01:572.25 2.18 -4.37%
SCKT 2020-11-15 05:01:572.25 2.18 -4.37%
SCKT 2020-11-15 06:01:572.25 2.18 -4.37%
SCKT 2020-11-15 07:01:582.25 2.18 -4.37%
SCKT 2020-11-15 08:01:582.25 2.18 -4.37%
SCKT 2020-11-15 09:01:582.25 2.18 -4.37%
SCKT 2020-11-15 10:01:582.25 2.18 -4.37%
SCKT 2020-11-15 11:01:582.25 2.18 -4.37%
SCKT 2020-11-15 12:01:592.25 2.18 -4.37%
SCKT 2020-11-15 13:01:582.25 2.18 -4.37%
SCKT 2020-11-15 14:01:582.25 2.18 -4.37%
SCKT 2020-11-15 15:01:582.25 2.18 -4.37%
SCKT 2020-11-15 16:01:592.25 2.18 -4.37%
SCKT 2020-11-15 17:01:582.25 2.18 -4.37%
SCKT 2020-11-15 18:02:002.25 2.18 -4.37%
SCKT 2020-11-15 19:02:002.25 2.18 -4.37%
SCKT 2020-11-15 20:02:002.25 2.18 -4.37%
SCKT 2020-11-15 21:01:592.25 2.18 -4.37%
SCKT 2020-11-15 22:01:592.25 2.18 -4.37%
SCKT 2020-11-15 23:02:062.25 2.18 -4.37%
SCKT 2020-11-16 01:11:332.25 2.18 -4.37%
SCKT 2020-11-16 02:02:002.25 2.18 -4.37%
SCKT 2020-11-16 03:01:572.25 2.18 -4.37%
SCKT 2020-11-16 04:01:572.25 2.18 -4.37%
SCKT 2020-11-16 05:01:572.25 2.18 -4.37%
SCKT 2020-11-16 06:01:582.25 2.18 -4.37%
SCKT 2020-11-16 07:01:592.25 2.18 -4.37%
SCKT 2020-11-16 08:01:582.25 2.18 -4.37%
SCKT 2020-11-16 09:01:582.25 2.18 -4.37%
SCKT 2020-11-16 10:01:582.25 2.18 -4.37%
SCKT 2020-11-16 11:01:592.25 2.18 -4.37%
SCKT 2020-11-16 12:01:582.30 2.18 -4.37%
SCKT 2020-11-16 13:01:592.35 2.04 -10.92%
SCKT 2020-11-16 14:02:002.20 2.14 -10.04%
SCKT 2020-11-16 15:01:582.13 2.10 -8.30%
SCKT 2020-11-16 16:02:032.17 2.12 -6.99%
SCKT 2020-11-16 17:02:052.27 2.20 4.11%
SCKT 2020-11-16 18:02:012.23 2.20 1.83%
SCKT 2020-11-16 19:01:592.23 2.22 1.37%
SCKT 2020-11-16 20:01:592.24 2.22 1.83%
SCKT 2020-11-16 21:02:002.36 2.33 7.31%
SCKT 2020-11-16 22:02:002.43 2.33 9.13%
SCKT 2020-11-16 23:01:592.44 2.35 10.05%
SCKT 2020-11-17 01:08:382.49 2.29 10.80%
SCKT 2020-11-17 02:01:582.49 2.29 10.80%
SCKT 2020-11-17 03:01:582.49 2.29 10.80%
SCKT 2020-11-17 04:01:582.49 2.29 10.80%
SCKT 2020-11-17 05:01:582.49 2.29 10.80%
SCKT 2020-11-17 06:01:592.49 2.29 10.80%
SCKT 2020-11-17 07:01:592.49 2.29 10.80%
SCKT 2020-11-17 08:01:582.49 2.29 10.80%
SCKT 2020-11-17 09:01:592.49 2.29 10.80%
SCKT 2020-11-17 10:01:592.49 2.29 10.80%
SCKT 2020-11-17 11:01:582.41 2.29 10.80%
SCKT 2020-11-17 12:02:002.40 2.29 13.15%
SCKT 2020-11-17 13:02:012.85 2.41 13.15%
SCKT 2020-11-17 14:02:002.51 2.00 13.15%
SCKT 2020-11-17 15:02:002.51 2.00 13.15%
SCKT 2020-11-17 16:02:002.40 2.27 11.74%
SCKT 2020-11-17 17:03:532.34 2.29 -4.98%
SCKT 2020-11-17 18:02:002.29 2.25 -4.15%
SCKT 2020-11-17 19:01:592.31 2.29 -3.73%
SCKT 2020-11-17 20:01:592.32 2.31 -4.56%
SCKT 2020-11-17 21:02:002.31 2.27 -0.83%
SCKT 2020-11-17 22:02:002.28 2.25 0.00%
SCKT 2020-11-17 23:02:002.34 2.33 -2.07%
SCKT 2020-11-18 01:07:182.36 2.29 -1.26%
SCKT 2020-11-18 02:03:512.36 2.29 -1.26%
SCKT 2020-11-18 03:01:582.36 2.33 -1.26%
SCKT 2020-11-18 04:01:572.36 2.33 -1.26%
SCKT 2020-11-18 05:01:592.36 2.33 -1.26%
SCKT 2020-11-18 06:01:582.36 2.33 -1.26%
SCKT 2020-11-18 07:02:002.36 2.33 -1.26%
SCKT 2020-11-18 08:01:582.36 2.33 -1.26%
SCKT 2020-11-18 09:01:582.36 2.33 -1.26%
SCKT 2020-11-18 10:01:592.36 2.33 -1.26%
SCKT 2020-11-18 11:01:592.36 2.33 -1.26%
SCKT 2020-11-18 12:02:033.50 2.29 -3.77%
SCKT 2020-11-18 13:02:013.00 2.35 -1.67%
SCKT 2020-11-18 14:02:002.84 2.77 16.74%
SCKT 2020-11-18 15:02:003.20 3.18 33.47%
SCKT 2020-11-18 16:02:023.05 3.04 27.62%
SCKT 2020-11-18 17:03:052.84 2.83 20.76%
SCKT 2020-11-18 18:02:022.95 2.94 19.49%
SCKT 2020-11-18 19:02:012.87 2.85 21.19%
SCKT 2020-11-18 20:02:012.84 2.82 19.92%
SCKT 2020-11-18 21:01:592.89 2.88 22.03%
SCKT 2020-11-18 22:02:012.88 2.86 21.61%
SCKT 2020-11-18 23:02:002.89 2.88 22.46%
SCKT 2020-11-19 01:07:302.94 2.89 23.31%
SCKT 2020-11-19 02:01:572.93 2.90 23.73%
SCKT 2020-11-19 03:02:002.85 2.84 24.58%
SCKT 2020-11-19 04:01:582.88 2.87 24.58%
SCKT 2020-11-19 05:01:582.85 2.84 24.58%
SCKT 2020-11-19 06:01:592.85 2.84 24.58%
SCKT 2020-11-19 07:02:002.80 2.79 24.58%
SCKT 2020-11-19 08:01:572.89 2.88 24.58%
SCKT 2020-11-19 09:01:592.89 2.88 24.58%
SCKT 2020-11-19 10:01:592.91 2.90 24.58%
SCKT 2020-11-19 11:02:012.89 2.90 22.46%
SCKT 2020-11-19 12:02:002.87 2.80 22.46%
SCKT 2020-11-19 13:01:592.89 2.81 22.46%
SCKT 2020-11-19 14:02:012.90 2.80 19.07%
SCKT 2020-11-19 15:02:012.87 2.71 15.68%
SCKT 2020-11-19 16:02:012.76 2.72 15.25%
SCKT 2020-11-19 17:03:512.84 2.81 -3.10%
SCKT 2020-11-19 18:02:022.87 2.86 -1.38%
SCKT 2020-11-19 19:02:152.86 2.85 -1.72%
SCKT 2020-11-19 20:02:012.86 2.84 -1.72%
SCKT 2020-11-19 21:02:002.87 2.84 -1.72%
SCKT 2020-11-19 22:01:592.87 2.85 -1.72%
SCKT 2020-11-19 23:01:592.99 2.97 3.10%
SCKT 2020-11-20 01:08:272.97 2.79 9.33%
SCKT 2020-11-20 02:01:582.97 2.79 9.33%
SCKT 2020-11-20 03:01:593.92 2.77 9.33%
SCKT 2020-11-20 04:01:583.92 2.77 9.33%
SCKT 2020-11-20 05:01:583.92 2.77 9.33%
SCKT 2020-11-20 06:01:583.92 2.77 9.33%
SCKT 2020-11-20 07:01:583.92 2.77 9.33%
SCKT 2020-11-20 08:01:583.92 2.77 9.33%
SCKT 2020-11-20 09:02:013.92 2.77 9.33%
SCKT 2020-11-20 10:02:013.92 2.77 9.33%
SCKT 2020-11-20 11:01:583.92 2.77 9.33%
SCKT 2020-11-20 12:02:002.99 3.00 11.94%
SCKT 2020-11-20 13:02:002.94 2.90 10.07%
SCKT 2020-11-20 14:02:002.99 2.95 10.07%
SCKT 2020-11-20 15:02:012.99 2.95 10.07%
SCKT 2020-11-20 16:02:012.95 2.92 10.07%
SCKT 2020-11-20 17:02:152.95 2.92 -0.68%
SCKT 2020-11-20 18:02:012.94 2.92 -1.01%
SCKT 2020-11-20 19:02:003.01 3.00 1.35%
SCKT 2020-11-20 20:01:593.00 2.97 1.01%
SCKT 2020-11-20 21:02:013.01 3.00 1.69%
SCKT 2020-11-20 22:02:003.08 3.07 4.05%
SCKT 2020-11-20 23:01:583.08 3.06 3.72%
SCKT 2020-11-21 01:07:283.05 3.03 1.68%
SCKT 2020-11-21 02:01:583.05 3.03 1.68%
SCKT 2020-11-21 03:01:583.24 2.87 1.68%
SCKT 2020-11-21 04:01:583.24 2.87 1.68%
SCKT 2020-11-21 05:01:583.24 2.87 1.68%
SCKT 2020-11-21 06:01:583.24 2.87 1.68%
SCKT 2020-11-21 07:02:013.24 2.87 1.68%
SCKT 2020-11-21 08:01:593.24 2.87 1.68%
SCKT 2020-11-21 09:01:573.24 2.87 1.68%
SCKT 2020-11-21 10:01:593.24 2.87 1.68%
SCKT 2020-11-21 11:01:593.24 2.87 1.68%
SCKT 2020-11-21 12:01:593.24 2.87 1.68%
SCKT 2020-11-21 13:01:593.24 2.87 1.68%
SCKT 2020-11-21 14:01:593.24 2.87 1.68%
SCKT 2020-11-21 15:01:593.24 2.87 1.68%
SCKT 2020-11-21 16:01:593.24 2.87 1.68%
SCKT 2020-11-21 17:01:583.24 2.87 1.68%
SCKT 2020-11-21 18:01:593.24 2.87 1.68%
SCKT 2020-11-21 19:02:003.24 2.87 1.68%
SCKT 2020-11-21 20:02:003.24 2.87 1.68%
SCKT 2020-11-21 21:02:003.24 2.87 1.68%
SCKT 2020-11-21 22:01:593.24 2.87 1.68%
SCKT 2020-11-21 23:01:583.24 2.87 1.68%
SCKT 2020-11-22 01:10:563.24 2.87 1.68%
SCKT 2020-11-22 02:01:583.24 2.87 1.68%
SCKT 2020-11-22 03:01:573.24 2.87 1.68%
SCKT 2020-11-22 04:01:573.24 2.87 1.68%
SCKT 2020-11-22 05:01:573.24 2.87 1.68%
SCKT 2020-11-22 06:01:583.24 2.87 1.68%
SCKT 2020-11-22 07:01:583.24 2.87 1.68%
SCKT 2020-11-22 08:01:583.24 2.87 1.68%
SCKT 2020-11-22 09:01:583.24 2.87 1.68%
SCKT 2020-11-22 10:01:583.24 2.87 1.68%
SCKT 2020-11-22 11:01:583.24 2.87 1.68%
SCKT 2020-11-22 12:01:593.24 2.87 1.68%
SCKT 2020-11-22 13:01:593.24 2.87 1.68%
SCKT 2020-11-22 14:01:583.24 2.87 1.68%
SCKT 2020-11-22 15:01:593.24 2.87 1.68%
SCKT 2020-11-22 16:01:593.24 2.87 1.68%
SCKT 2020-11-22 17:01:593.24 2.87 1.68%
SCKT 2020-11-22 18:01:593.24 2.87 1.68%
SCKT 2020-11-22 19:02:023.24 2.87 1.68%
SCKT 2020-11-22 20:01:593.24 2.87 1.68%
SCKT 2020-11-22 21:01:593.24 2.87 1.68%
SCKT 2020-11-22 22:01:593.24 2.87 1.68%
SCKT 2020-11-22 23:02:033.24 2.87 1.68%
SCKT 2020-11-23 01:09:483.24 2.87 1.68%
SCKT 2020-11-23 02:01:573.24 2.87 1.68%
SCKT 2020-11-23 03:01:573.24 2.87 1.68%
SCKT 2020-11-23 04:01:583.24 2.87 1.68%
SCKT 2020-11-23 05:01:583.24 2.87 1.68%
SCKT 2020-11-23 06:01:583.24 2.87 1.68%
SCKT 2020-11-23 07:02:003.24 2.87 1.68%
SCKT 2020-11-23 08:01:583.24 2.87 1.68%
SCKT 2020-11-23 09:01:593.24 2.87 1.68%
SCKT 2020-11-23 10:02:003.24 2.87 1.68%
SCKT 2020-11-23 11:02:003.24 2.87 1.68%
SCKT 2020-11-23 12:02:013.63 2.90 -6.04%
SCKT 2020-11-23 13:01:593.02 2.91 -2.68%
SCKT 2020-11-23 14:02:003.14 2.96 1.34%
SCKT 2020-11-23 15:02:013.14 3.01 5.37%
SCKT 2020-11-23 16:02:003.10 3.09 4.03%
SCKT 2020-11-23 17:02:122.96 2.93 -2.97%
SCKT 2020-11-23 18:02:052.93 2.91 -3.30%
SCKT 2020-11-23 19:02:022.91 2.88 -5.61%
SCKT 2020-11-23 20:01:592.82 2.81 -6.93%
SCKT 2020-11-23 21:02:002.88 2.87 -5.28%
SCKT 2020-11-23 22:02:002.85 2.83 -6.60%
SCKT 2020-11-23 23:01:592.84 2.82 -6.60%
SCKT 2020-11-24 01:07:392.93 2.78 -7.42%
SCKT 2020-11-24 02:01:582.93 2.78 -7.42%
SCKT 2020-11-24 03:01:593.50 2.25 -4.84%
SCKT 2020-11-24 04:01:593.50 2.25 -4.84%
SCKT 2020-11-24 05:01:593.50 2.25 -4.84%
SCKT 2020-11-24 06:01:583.50 2.25 -4.84%
SCKT 2020-11-24 07:02:003.50 2.25 -4.84%
SCKT 2020-11-24 08:01:573.50 2.25 -4.84%
SCKT 2020-11-24 09:02:043.50 2.25 -4.84%
SCKT 2020-11-24 10:02:003.50 2.25 -4.84%
SCKT 2020-11-24 11:02:013.50 2.25 -4.84%
SCKT 2020-11-24 12:02:042.81 2.65 -4.84%
SCKT 2020-11-24 13:02:012.94 2.87 -9.35%
SCKT 2020-11-24 14:02:092.94 2.80 -7.42%
SCKT 2020-11-24 15:02:023.00 2.80 -5.16%
SCKT 2020-11-24 16:02:052.94 2.80 -3.87%
SCKT 2020-11-24 17:03:342.90 2.85 1.79%
SCKT 2020-11-24 18:02:052.90 2.84 1.79%
SCKT 2020-11-24 19:03:142.90 2.85 2.14%
SCKT 2020-11-24 20:01:592.80 2.76 -0.36%
SCKT 2020-11-24 21:02:002.80 2.78 -0.36%
SCKT 2020-11-24 22:02:012.77 2.73 -1.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83