| SCKT | 1970-01-01 03:00:00 | 3.40 | 2.29 | -2.83% |
| SCKT | 2020-11-12 15:01:58 | 2.45 | 2.35 | -2.83% |
| SCKT | 2020-11-12 16:01:58 | 2.45 | 2.35 | -2.83% |
| SCKT | 2020-11-12 17:02:01 | 2.37 | 2.35 | -1.25% |
| SCKT | 2020-11-12 18:01:59 | 2.36 | 2.35 | -1.67% |
| SCKT | 2020-11-12 19:01:59 | 2.35 | 2.33 | -2.50% |
| SCKT | 2020-11-12 20:01:58 | 2.30 | 2.27 | -5.00% |
| SCKT | 2020-11-12 21:01:58 | 2.33 | 2.31 | -2.50% |
| SCKT | 2020-11-12 22:01:59 | 2.33 | 2.31 | -3.33% |
| SCKT | 2020-11-12 23:01:57 | 2.33 | 2.29 | -2.92% |
| SCKT | 2020-11-13 01:10:14 | 2.39 | 2.00 | -5.42% |
| SCKT | 2020-11-13 02:01:57 | 2.39 | 2.00 | -5.42% |
| SCKT | 2020-11-13 03:01:57 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 04:01:57 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 05:01:57 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 06:01:58 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 07:01:58 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 08:01:59 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 09:01:59 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 10:01:59 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 11:01:57 | 2.39 | 2.27 | -5.42% |
| SCKT | 2020-11-13 12:01:59 | 6.30 | 2.27 | -5.42% |
| SCKT | 2020-11-13 13:01:59 | 2.33 | 2.27 | -5.42% |
| SCKT | 2020-11-13 14:01:58 | 2.33 | 2.27 | -5.42% |
| SCKT | 2020-11-13 15:01:59 | 2.33 | 2.27 | -5.42% |
| SCKT | 2020-11-13 16:01:58 | 2.33 | 2.29 | -4.58% |
| SCKT | 2020-11-13 17:02:09 | 2.30 | 2.22 | -3.86% |
| SCKT | 2020-11-13 18:02:00 | 2.27 | 2.24 | -3.43% |
| SCKT | 2020-11-13 19:01:58 | 2.29 | 2.25 | -2.58% |
| SCKT | 2020-11-13 20:01:58 | 2.23 | 2.20 | -4.72% |
| SCKT | 2020-11-13 21:01:59 | 2.22 | 2.18 | -6.44% |
| SCKT | 2020-11-13 22:02:00 | 2.20 | 2.18 | -6.01% |
| SCKT | 2020-11-13 23:01:58 | 2.25 | 2.22 | -3.86% |
| SCKT | 2020-11-14 01:08:38 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 02:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 03:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 04:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 05:01:59 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 06:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 07:01:59 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 08:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 09:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 10:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 11:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 12:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 13:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 14:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 15:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 16:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 17:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 18:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 19:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 20:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 21:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 22:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-14 23:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 01:13:33 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 02:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 03:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 04:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 05:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 06:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 07:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 08:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 09:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 10:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 11:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 12:01:59 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 13:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 14:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 15:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 16:01:59 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 17:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 18:02:00 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 19:02:00 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 20:02:00 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 21:01:59 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 22:01:59 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-15 23:02:06 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 01:11:33 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 02:02:00 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 03:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 04:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 05:01:57 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 06:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 07:01:59 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 08:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 09:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 10:01:58 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 11:01:59 | 2.25 | 2.18 | -4.37% |
| SCKT | 2020-11-16 12:01:58 | 2.30 | 2.18 | -4.37% |
| SCKT | 2020-11-16 13:01:59 | 2.35 | 2.04 | -10.92% |
| SCKT | 2020-11-16 14:02:00 | 2.20 | 2.14 | -10.04% |
| SCKT | 2020-11-16 15:01:58 | 2.13 | 2.10 | -8.30% |
| SCKT | 2020-11-16 16:02:03 | 2.17 | 2.12 | -6.99% |
| SCKT | 2020-11-16 17:02:05 | 2.27 | 2.20 | 4.11% |
| SCKT | 2020-11-16 18:02:01 | 2.23 | 2.20 | 1.83% |
| SCKT | 2020-11-16 19:01:59 | 2.23 | 2.22 | 1.37% |
| SCKT | 2020-11-16 20:01:59 | 2.24 | 2.22 | 1.83% |
| SCKT | 2020-11-16 21:02:00 | 2.36 | 2.33 | 7.31% |
| SCKT | 2020-11-16 22:02:00 | 2.43 | 2.33 | 9.13% |
| SCKT | 2020-11-16 23:01:59 | 2.44 | 2.35 | 10.05% |
| SCKT | 2020-11-17 01:08:38 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 02:01:58 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 03:01:58 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 04:01:58 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 05:01:58 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 06:01:59 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 07:01:59 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 08:01:58 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 09:01:59 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 10:01:59 | 2.49 | 2.29 | 10.80% |
| SCKT | 2020-11-17 11:01:58 | 2.41 | 2.29 | 10.80% |
| SCKT | 2020-11-17 12:02:00 | 2.40 | 2.29 | 13.15% |
| SCKT | 2020-11-17 13:02:01 | 2.85 | 2.41 | 13.15% |
| SCKT | 2020-11-17 14:02:00 | 2.51 | 2.00 | 13.15% |
| SCKT | 2020-11-17 15:02:00 | 2.51 | 2.00 | 13.15% |
| SCKT | 2020-11-17 16:02:00 | 2.40 | 2.27 | 11.74% |
| SCKT | 2020-11-17 17:03:53 | 2.34 | 2.29 | -4.98% |
| SCKT | 2020-11-17 18:02:00 | 2.29 | 2.25 | -4.15% |
| SCKT | 2020-11-17 19:01:59 | 2.31 | 2.29 | -3.73% |
| SCKT | 2020-11-17 20:01:59 | 2.32 | 2.31 | -4.56% |
| SCKT | 2020-11-17 21:02:00 | 2.31 | 2.27 | -0.83% |
| SCKT | 2020-11-17 22:02:00 | 2.28 | 2.25 | 0.00% |
| SCKT | 2020-11-17 23:02:00 | 2.34 | 2.33 | -2.07% |
| SCKT | 2020-11-18 01:07:18 | 2.36 | 2.29 | -1.26% |
| SCKT | 2020-11-18 02:03:51 | 2.36 | 2.29 | -1.26% |
| SCKT | 2020-11-18 03:01:58 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 04:01:57 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 05:01:59 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 06:01:58 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 07:02:00 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 08:01:58 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 09:01:58 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 10:01:59 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 11:01:59 | 2.36 | 2.33 | -1.26% |
| SCKT | 2020-11-18 12:02:03 | 3.50 | 2.29 | -3.77% |
| SCKT | 2020-11-18 13:02:01 | 3.00 | 2.35 | -1.67% |
| SCKT | 2020-11-18 14:02:00 | 2.84 | 2.77 | 16.74% |
| SCKT | 2020-11-18 15:02:00 | 3.20 | 3.18 | 33.47% |
| SCKT | 2020-11-18 16:02:02 | 3.05 | 3.04 | 27.62% |
| SCKT | 2020-11-18 17:03:05 | 2.84 | 2.83 | 20.76% |
| SCKT | 2020-11-18 18:02:02 | 2.95 | 2.94 | 19.49% |
| SCKT | 2020-11-18 19:02:01 | 2.87 | 2.85 | 21.19% |
| SCKT | 2020-11-18 20:02:01 | 2.84 | 2.82 | 19.92% |
| SCKT | 2020-11-18 21:01:59 | 2.89 | 2.88 | 22.03% |
| SCKT | 2020-11-18 22:02:01 | 2.88 | 2.86 | 21.61% |
| SCKT | 2020-11-18 23:02:00 | 2.89 | 2.88 | 22.46% |
| SCKT | 2020-11-19 01:07:30 | 2.94 | 2.89 | 23.31% |
| SCKT | 2020-11-19 02:01:57 | 2.93 | 2.90 | 23.73% |
| SCKT | 2020-11-19 03:02:00 | 2.85 | 2.84 | 24.58% |
| SCKT | 2020-11-19 04:01:58 | 2.88 | 2.87 | 24.58% |
| SCKT | 2020-11-19 05:01:58 | 2.85 | 2.84 | 24.58% |
| SCKT | 2020-11-19 06:01:59 | 2.85 | 2.84 | 24.58% |
| SCKT | 2020-11-19 07:02:00 | 2.80 | 2.79 | 24.58% |
| SCKT | 2020-11-19 08:01:57 | 2.89 | 2.88 | 24.58% |
| SCKT | 2020-11-19 09:01:59 | 2.89 | 2.88 | 24.58% |
| SCKT | 2020-11-19 10:01:59 | 2.91 | 2.90 | 24.58% |
| SCKT | 2020-11-19 11:02:01 | 2.89 | 2.90 | 22.46% |
| SCKT | 2020-11-19 12:02:00 | 2.87 | 2.80 | 22.46% |
| SCKT | 2020-11-19 13:01:59 | 2.89 | 2.81 | 22.46% |
| SCKT | 2020-11-19 14:02:01 | 2.90 | 2.80 | 19.07% |
| SCKT | 2020-11-19 15:02:01 | 2.87 | 2.71 | 15.68% |
| SCKT | 2020-11-19 16:02:01 | 2.76 | 2.72 | 15.25% |
| SCKT | 2020-11-19 17:03:51 | 2.84 | 2.81 | -3.10% |
| SCKT | 2020-11-19 18:02:02 | 2.87 | 2.86 | -1.38% |
| SCKT | 2020-11-19 19:02:15 | 2.86 | 2.85 | -1.72% |
| SCKT | 2020-11-19 20:02:01 | 2.86 | 2.84 | -1.72% |
| SCKT | 2020-11-19 21:02:00 | 2.87 | 2.84 | -1.72% |
| SCKT | 2020-11-19 22:01:59 | 2.87 | 2.85 | -1.72% |
| SCKT | 2020-11-19 23:01:59 | 2.99 | 2.97 | 3.10% |
| SCKT | 2020-11-20 01:08:27 | 2.97 | 2.79 | 9.33% |
| SCKT | 2020-11-20 02:01:58 | 2.97 | 2.79 | 9.33% |
| SCKT | 2020-11-20 03:01:59 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 04:01:58 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 05:01:58 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 06:01:58 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 07:01:58 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 08:01:58 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 09:02:01 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 10:02:01 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 11:01:58 | 3.92 | 2.77 | 9.33% |
| SCKT | 2020-11-20 12:02:00 | 2.99 | 3.00 | 11.94% |
| SCKT | 2020-11-20 13:02:00 | 2.94 | 2.90 | 10.07% |
| SCKT | 2020-11-20 14:02:00 | 2.99 | 2.95 | 10.07% |
| SCKT | 2020-11-20 15:02:01 | 2.99 | 2.95 | 10.07% |
| SCKT | 2020-11-20 16:02:01 | 2.95 | 2.92 | 10.07% |
| SCKT | 2020-11-20 17:02:15 | 2.95 | 2.92 | -0.68% |
| SCKT | 2020-11-20 18:02:01 | 2.94 | 2.92 | -1.01% |
| SCKT | 2020-11-20 19:02:00 | 3.01 | 3.00 | 1.35% |
| SCKT | 2020-11-20 20:01:59 | 3.00 | 2.97 | 1.01% |
| SCKT | 2020-11-20 21:02:01 | 3.01 | 3.00 | 1.69% |
| SCKT | 2020-11-20 22:02:00 | 3.08 | 3.07 | 4.05% |
| SCKT | 2020-11-20 23:01:58 | 3.08 | 3.06 | 3.72% |
| SCKT | 2020-11-21 01:07:28 | 3.05 | 3.03 | 1.68% |
| SCKT | 2020-11-21 02:01:58 | 3.05 | 3.03 | 1.68% |
| SCKT | 2020-11-21 03:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 04:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 05:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 06:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 07:02:01 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 08:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 09:01:57 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 10:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 11:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 12:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 13:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 14:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 15:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 16:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 17:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 18:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 19:02:00 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 20:02:00 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 21:02:00 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 22:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-21 23:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 01:10:56 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 02:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 03:01:57 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 04:01:57 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 05:01:57 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 06:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 07:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 08:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 09:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 10:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 11:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 12:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 13:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 14:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 15:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 16:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 17:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 18:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 19:02:02 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 20:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 21:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 22:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-22 23:02:03 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 01:09:48 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 02:01:57 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 03:01:57 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 04:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 05:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 06:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 07:02:00 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 08:01:58 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 09:01:59 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 10:02:00 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 11:02:00 | 3.24 | 2.87 | 1.68% |
| SCKT | 2020-11-23 12:02:01 | 3.63 | 2.90 | -6.04% |
| SCKT | 2020-11-23 13:01:59 | 3.02 | 2.91 | -2.68% |
| SCKT | 2020-11-23 14:02:00 | 3.14 | 2.96 | 1.34% |
| SCKT | 2020-11-23 15:02:01 | 3.14 | 3.01 | 5.37% |
| SCKT | 2020-11-23 16:02:00 | 3.10 | 3.09 | 4.03% |
| SCKT | 2020-11-23 17:02:12 | 2.96 | 2.93 | -2.97% |
| SCKT | 2020-11-23 18:02:05 | 2.93 | 2.91 | -3.30% |
| SCKT | 2020-11-23 19:02:02 | 2.91 | 2.88 | -5.61% |
| SCKT | 2020-11-23 20:01:59 | 2.82 | 2.81 | -6.93% |
| SCKT | 2020-11-23 21:02:00 | 2.88 | 2.87 | -5.28% |
| SCKT | 2020-11-23 22:02:00 | 2.85 | 2.83 | -6.60% |
| SCKT | 2020-11-23 23:01:59 | 2.84 | 2.82 | -6.60% |
| SCKT | 2020-11-24 01:07:39 | 2.93 | 2.78 | -7.42% |
| SCKT | 2020-11-24 02:01:58 | 2.93 | 2.78 | -7.42% |
| SCKT | 2020-11-24 03:01:59 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 04:01:59 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 05:01:59 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 06:01:58 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 07:02:00 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 08:01:57 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 09:02:04 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 10:02:00 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 11:02:01 | 3.50 | 2.25 | -4.84% |
| SCKT | 2020-11-24 12:02:04 | 2.81 | 2.65 | -4.84% |
| SCKT | 2020-11-24 13:02:01 | 2.94 | 2.87 | -9.35% |
| SCKT | 2020-11-24 14:02:09 | 2.94 | 2.80 | -7.42% |
| SCKT | 2020-11-24 15:02:02 | 3.00 | 2.80 | -5.16% |
| SCKT | 2020-11-24 16:02:05 | 2.94 | 2.80 | -3.87% |
| SCKT | 2020-11-24 17:03:34 | 2.90 | 2.85 | 1.79% |
| SCKT | 2020-11-24 18:02:05 | 2.90 | 2.84 | 1.79% |
| SCKT | 2020-11-24 19:03:14 | 2.90 | 2.85 | 2.14% |
| SCKT | 2020-11-24 20:01:59 | 2.80 | 2.76 | -0.36% |
| SCKT | 2020-11-24 21:02:00 | 2.80 | 2.78 | -0.36% |
| SCKT | 2020-11-24 22:02:01 | 2.77 | 2.73 | -1.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83