investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2025-06-04
SCKT 2025-06-04 05:02:051.25 0.86 0.00%
SCKT 2025-06-04 07:02:071.25 0.91 0.00%
SCKT 2025-06-04 08:02:541.25 0.98 0.00%
SCKT 2025-06-04 09:02:061.25 0.99 0.00%
SCKT 2025-06-04 10:02:501.15 1.08 4.55%
SCKT 2025-06-04 11:02:001.14 1.08 4.55%
SCKT 2025-06-04 12:02:501.13 1.08 2.73%
SCKT 2025-06-04 15:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000039/0000944075-25-000039-index.htm
8-K - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2025-06-04 15:02:011.10 1.09 2.73%
SCKT 2025-06-04 16:02:511.21 0.00 1.82%
SCKT 2025-06-04 17:02:001.21 0.98 1.85%
SCKT 2025-06-04 20:02:590.00 0.00 1.85%
2025-06-05
SCKT 2025-06-05 05:02:061.25 0.86 1.85%
SCKT 2025-06-05 07:02:031.25 0.98 1.85%
SCKT 2025-06-05 08:02:531.25 1.09 1.85%
SCKT 2025-06-05 09:02:031.25 0.98 1.85%
SCKT 2025-06-05 10:02:571.13 1.09 4.63%
SCKT 2025-06-05 11:02:001.15 1.09 0.00%
SCKT 2025-06-05 13:02:041.14 1.09 0.00%
SCKT 2025-06-05 14:02:551.13 1.10 0.00%
SCKT 2025-06-05 15:02:051.13 1.10 1.85%
SCKT 2025-06-05 16:02:571.25 0.00 3.70%
SCKT 2025-06-05 17:02:031.22 0.98 3.64%
SCKT 2025-06-05 20:02:570.00 0.00 3.64%
2025-06-06
SCKT 2025-06-06 05:02:021.25 0.86 3.64%
SCKT 2025-06-06 07:02:031.25 0.88 3.64%
SCKT 2025-06-06 09:02:111.25 0.98 3.64%
SCKT 2025-06-06 10:02:591.15 1.10 -1.82%
SCKT 2025-06-06 11:02:081.15 1.11 -1.82%
SCKT 2025-06-06 16:02:561.15 0.00 2.73%
SCKT 2025-06-06 17:02:031.15 0.99 2.68%
SCKT 2025-06-06 20:02:530.00 0.00 2.68%
2025-06-09
SCKT 2025-06-09 05:02:111.25 0.86 2.68%
SCKT 2025-06-09 07:02:021.25 1.02 2.68%
SCKT 2025-06-09 10:02:531.13 1.12 0.00%
SCKT 2025-06-09 11:02:061.14 1.11 0.00%
SCKT 2025-06-09 12:02:501.14 1.12 0.00%
SCKT 2025-06-09 13:02:051.14 1.12 0.89%
SCKT 2025-06-09 15:02:031.14 1.12 0.00%
SCKT 2025-06-09 16:02:531.26 0.00 3.57%
SCKT 2025-06-09 17:01:591.20 0.00 3.51%
SCKT 2025-06-09 18:02:511.20 1.02 3.51%
SCKT 2025-06-09 20:02:480.00 0.00 3.51%
2025-06-10
SCKT 2025-06-10 05:02:021.25 0.86 3.51%
SCKT 2025-06-10 07:02:041.25 1.02 3.51%
SCKT 2025-06-10 10:02:571.16 1.13 -1.75%
SCKT 2025-06-10 11:02:031.16 1.13 0.00%
SCKT 2025-06-10 13:02:051.16 1.14 0.00%
SCKT 2025-06-10 14:02:491.18 1.15 1.75%
SCKT 2025-06-10 15:02:011.17 1.15 0.00%
SCKT 2025-06-10 16:02:491.18 1.14 2.63%
SCKT 2025-06-10 17:01:581.18 1.14 2.59%
SCKT 2025-06-10 19:02:041.29 1.14 2.59%
SCKT 2025-06-10 20:02:480.00 0.00 2.59%
2025-06-11
SCKT 2025-06-11 05:02:041.38 1.03 2.59%
SCKT 2025-06-11 06:02:491.38 1.12 2.59%
SCKT 2025-06-11 07:02:001.29 1.12 2.59%
SCKT 2025-06-11 10:02:561.16 1.12 0.00%
SCKT 2025-06-11 11:02:031.22 1.16 -1.72%
SCKT 2025-06-11 13:02:011.21 1.16 2.59%
SCKT 2025-06-11 14:02:501.21 1.15 1.72%
SCKT 2025-06-11 15:02:001.18 1.12 -0.86%
SCKT 2025-06-11 16:02:481.30 0.00 2.59%
SCKT 2025-06-11 17:01:551.30 1.03 2.54%
SCKT 2025-06-11 18:02:451.37 1.03 2.54%
SCKT 2025-06-11 19:02:001.37 1.06 2.54%
SCKT 2025-06-11 20:02:440.00 0.00 2.54%
2025-06-12
SCKT 2025-06-12 05:02:041.92 1.03 2.54%
SCKT 2025-06-12 07:02:041.46 1.03 2.54%
SCKT 2025-06-12 09:02:041.37 1.03 2.54%
SCKT 2025-06-12 10:02:531.21 1.17 -1.69%
SCKT 2025-06-12 11:02:021.20 1.15 -1.69%
SCKT 2025-06-12 12:02:551.21 1.16 -1.69%
SCKT 2025-06-12 13:02:001.22 1.17 -0.85%
SCKT 2025-06-12 14:02:501.20 1.14 -3.39%
SCKT 2025-06-12 15:02:011.20 1.15 -3.39%
SCKT 2025-06-12 16:02:451.20 1.13 2.54%
SCKT 2025-06-12 17:02:011.20 1.13 2.50%
SCKT 2025-06-12 20:02:470.00 0.00 2.50%
2025-06-13
SCKT 2025-06-13 12:02:501.20 1.15 -0.83%
SCKT 2025-06-13 13:02:041.19 1.15 -0.83%
SCKT 2025-06-13 16:02:561.33 1.12 -0.83%
SCKT 2025-06-13 20:02:540.00 0.00 -0.83%
2025-06-16
SCKT 2025-06-16 05:02:041.90 1.03 -0.83%
SCKT 2025-06-16 06:02:501.90 1.14 -0.83%
SCKT 2025-06-16 07:02:041.33 1.14 -0.83%
SCKT 2025-06-16 09:02:041.33 1.03 -0.83%
SCKT 2025-06-16 10:02:591.19 1.15 0.00%
SCKT 2025-06-16 11:02:011.22 1.18 1.67%
SCKT 2025-06-16 12:02:501.20 1.15 1.67%
SCKT 2025-06-16 13:02:031.20 1.15 0.00%
SCKT 2025-06-16 14:02:531.20 1.17 0.00%
SCKT 2025-06-16 15:02:011.22 1.18 1.67%
SCKT 2025-06-16 16:02:501.32 0.00 -0.83%
SCKT 2025-06-16 17:01:571.32 1.03 -0.84%
SCKT 2025-06-16 18:02:501.33 1.03 -0.84%
SCKT 2025-06-16 20:02:450.00 0.00 -0.84%
2025-06-17
SCKT 2025-06-17 05:02:291.88 1.03 -0.84%
SCKT 2025-06-17 07:02:021.33 1.03 -0.84%
SCKT 2025-06-17 10:02:501.17 1.12 -1.68%
SCKT 2025-06-17 11:01:581.16 1.13 -1.68%
SCKT 2025-06-17 12:02:511.13 1.11 -3.36%
SCKT 2025-06-17 13:02:011.16 1.10 -3.36%
SCKT 2025-06-17 14:02:501.16 1.10 -2.52%
SCKT 2025-06-17 15:02:041.17 1.12 -1.68%
SCKT 2025-06-17 16:02:471.34 1.12 -4.20%
SCKT 2025-06-17 17:01:561.33 1.12 -4.24%
SCKT 2025-06-17 20:02:490.00 0.00 -4.24%
2025-06-18
SCKT 2025-06-18 05:02:071.80 1.03 -4.24%
SCKT 2025-06-18 07:02:051.33 1.03 -4.24%
SCKT 2025-06-18 10:02:511.13 1.08 0.85%
SCKT 2025-06-18 11:02:071.17 1.10 0.85%
SCKT 2025-06-18 12:02:481.15 1.10 1.69%
SCKT 2025-06-18 13:02:011.14 1.09 0.85%
SCKT 2025-06-18 14:02:511.14 1.12 0.85%
SCKT 2025-06-18 16:02:571.30 0.00 2.54%
SCKT 2025-06-18 17:02:011.30 1.02 2.65%
SCKT 2025-06-18 18:02:471.33 1.02 2.65%
SCKT 2025-06-18 20:02:520.00 0.00 2.65%
2025-06-20
SCKT 2025-06-20 05:01:551.82 1.02 2.65%
SCKT 2025-06-20 07:02:031.33 1.02 2.65%
SCKT 2025-06-20 09:01:581.33 1.13 2.65%
SCKT 2025-06-20 10:02:521.19 1.12 0.00%
SCKT 2025-06-20 11:02:011.19 1.13 0.00%
SCKT 2025-06-20 12:02:481.17 1.12 0.00%
SCKT 2025-06-20 13:01:581.19 1.12 3.54%
SCKT 2025-06-20 14:02:521.17 1.12 3.54%
SCKT 2025-06-20 15:01:581.15 1.11 3.54%
SCKT 2025-06-20 16:15:421.25 0.00 0.88%
SCKT 2025-06-20 17:14:431.25 1.02 0.88%
SCKT 2025-06-20 18:17:361.33 1.02 0.88%
SCKT 2025-06-20 20:02:410.00 0.00 0.88%
2025-06-23
SCKT 2025-06-23 05:01:571.82 1.02 0.88%
SCKT 2025-06-23 07:01:581.33 1.02 0.88%
SCKT 2025-06-23 09:11:051.57 1.12 0.88%
SCKT 2025-06-23 10:05:111.18 1.12 0.00%
SCKT 2025-06-23 12:02:141.16 1.13 2.63%
SCKT 2025-06-23 13:02:371.15 1.13 0.88%
SCKT 2025-06-23 14:02:181.15 1.13 1.75%
SCKT 2025-06-23 16:02:171.32 1.12 0.88%
SCKT 2025-06-23 18:02:141.33 1.12 0.88%
SCKT 2025-06-23 20:02:120.00 0.00 0.88%
2025-06-24
SCKT 2025-06-24 05:02:031.82 1.02 0.88%
SCKT 2025-06-24 07:02:111.33 1.02 0.88%
SCKT 2025-06-24 09:02:031.33 1.11 0.88%
SCKT 2025-06-24 10:02:461.19 1.12 5.26%
SCKT 2025-06-24 12:02:461.17 1.12 5.26%
SCKT 2025-06-24 13:02:141.15 1.12 0.88%
SCKT 2025-06-24 14:02:471.17 1.12 0.00%
SCKT 2025-06-24 15:02:041.15 1.12 0.00%
SCKT 2025-06-24 16:02:501.28 0.00 0.00%
SCKT 2025-06-24 17:02:081.28 1.02 0.00%
SCKT 2025-06-24 18:02:471.33 1.02 0.00%
SCKT 2025-06-24 20:02:390.00 0.00 0.00%
2025-06-25
SCKT 2025-06-25 05:02:071.80 1.02 0.00%
SCKT 2025-06-25 07:02:031.33 1.02 0.00%
SCKT 2025-06-25 10:02:521.18 1.08 2.63%
SCKT 2025-06-25 11:02:101.17 1.09 2.63%
SCKT 2025-06-25 12:02:521.13 1.09 0.88%
SCKT 2025-06-25 13:02:081.13 1.10 0.88%
SCKT 2025-06-25 15:02:051.13 1.11 0.88%
SCKT 2025-06-25 16:02:461.31 0.00 0.88%
SCKT 2025-06-25 17:02:061.31 1.02 0.88%
SCKT 2025-06-25 18:02:451.33 1.02 0.88%
SCKT 2025-06-25 20:02:420.00 0.00 0.88%
2025-06-26
SCKT 2025-06-26 05:02:081.79 1.02 0.88%
SCKT 2025-06-26 07:02:101.33 1.02 0.88%
SCKT 2025-06-26 10:02:471.15 1.11 0.00%
SCKT 2025-06-26 11:02:041.13 1.11 0.00%
SCKT 2025-06-26 12:02:491.13 1.11 1.77%
SCKT 2025-06-26 13:02:091.14 1.11 1.77%
SCKT 2025-06-26 14:02:471.13 1.11 0.00%
SCKT 2025-06-26 16:02:431.14 0.60 1.77%
SCKT 2025-06-26 17:02:021.14 1.02 1.79%
SCKT 2025-06-26 20:02:460.00 0.00 1.79%
2025-06-27
SCKT 2025-06-27 05:00:481.22 0.92 1.79%
SCKT 2025-06-27 08:00:561.22 1.11 1.79%
SCKT 2025-06-27 09:00:431.22 1.11 0.00%
SCKT 2025-06-27 10:00:521.17 1.11 0.00%
SCKT 2025-06-27 11:00:431.17 1.12 0.00%
SCKT 2025-06-27 15:00:541.16 1.12 0.00%
SCKT 2025-06-27 16:00:491.16 1.13 1.79%
SCKT 2025-06-27 17:00:411.29 1.02 3.54%
SCKT 2025-06-27 19:00:351.33 1.02 3.54%
SCKT 2025-06-27 21:00:410.00 0.00 3.54%
2025-06-30
SCKT 2025-06-30 05:00:461.51 1.02 3.54%
SCKT 2025-06-30 08:00:501.33 1.12 3.54%
SCKT 2025-06-30 09:00:471.33 1.02 3.54%
SCKT 2025-06-30 10:00:491.19 1.12 3.54%
SCKT 2025-06-30 14:00:561.19 1.12 -1.77%
SCKT 2025-06-30 15:00:441.17 1.12 -1.77%
SCKT 2025-06-30 16:00:551.15 1.13 -0.88%
SCKT 2025-06-30 17:00:471.28 1.02 0.00%
SCKT 2025-06-30 19:00:401.33 1.02 0.00%
SCKT 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
SCKT 2025-07-01 05:00:461.51 1.11 0.00%
SCKT 2025-07-01 08:00:521.33 1.11 0.00%
SCKT 2025-07-01 10:00:461.17 1.12 1.72%
SCKT 2025-07-01 14:00:581.15 1.12 0.86%
SCKT 2025-07-01 15:00:471.16 1.12 0.86%
SCKT 2025-07-01 16:00:491.17 1.13 1.72%
SCKT 2025-07-01 17:00:481.31 1.11 -0.87%
SCKT 2025-07-01 19:00:481.33 1.11 -0.87%
SCKT 2025-07-01 21:00:420.00 0.00 -0.87%
2025-07-02
SCKT 2025-07-02 05:00:471.51 1.02 -0.87%
SCKT 2025-07-02 08:00:521.33 1.11 -0.87%
SCKT 2025-07-02 10:00:511.17 1.13 0.87%
SCKT 2025-07-02 11:00:421.17 1.11 0.87%
SCKT 2025-07-02 16:00:501.15 1.12 0.00%
SCKT 2025-07-02 17:00:501.28 1.12 0.00%
SCKT 2025-07-02 18:00:521.23 1.12 0.00%
SCKT 2025-07-02 20:00:551.33 1.12 0.00%
SCKT 2025-07-02 21:00:550.00 0.00 0.00%
2025-07-03
SCKT 2025-07-03 05:00:481.51 1.02 0.00%
SCKT 2025-07-03 07:00:501.51 1.02 5.26%
SCKT 2025-07-03 08:00:591.22 1.02 7.02%
SCKT 2025-07-03 10:00:521.17 1.12 3.51%
SCKT 2025-07-03 13:00:451.17 1.13 3.51%
SCKT 2025-07-03 14:00:471.27 0.00 1.77%
SCKT 2025-07-03 17:00:461.27 1.10 1.77%
SCKT 2025-07-03 18:00:500.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.