investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2024-02-27

SCKT 2024-02-27 07:01:221.17 0.44 2.80%
SCKT 2024-02-27 08:01:421.17 0.93 2.80%
SCKT 2024-02-27 10:01:423.11 0.00 2.80%
SCKT 2024-02-27 11:01:381.07 1.05 -4.67%
SCKT 2024-02-27 12:01:351.08 1.04 -1.87%
SCKT 2024-02-27 13:01:191.06 1.04 -1.87%
SCKT 2024-02-27 14:01:361.06 1.03 -4.67%
SCKT 2024-02-27 15:01:181.03 1.01 -5.61%
SCKT 2024-02-27 17:01:351.08 1.00 -4.67%
SCKT 2024-02-27 18:01:251.08 1.00 -4.59%
SCKT 2024-02-27 21:04:580.00 0.00 -4.59%
2024-02-28

SCKT 2024-02-28 06:01:241.23 0.41 -4.59%
SCKT 2024-02-28 08:01:151.21 0.93 -4.59%
SCKT 2024-02-28 11:01:271.10 1.06 1.83%
SCKT 2024-02-28 12:01:191.10 1.07 4.59%
SCKT 2024-02-28 13:01:161.10 1.05 4.59%
SCKT 2024-02-28 14:01:361.10 1.06 4.59%
SCKT 2024-02-28 15:01:211.08 1.01 2.75%
SCKT 2024-02-28 17:01:181.12 1.00 0.92%
SCKT 2024-02-28 18:01:321.12 1.00 0.98%
SCKT 2024-02-28 19:01:291.12 1.00 -1.96%
SCKT 2024-02-28 21:08:220.00 0.00 -1.96%
2024-02-29

SCKT 2024-02-29 06:01:281.23 0.41 -1.96%
SCKT 2024-02-29 08:01:361.09 0.91 -1.96%
SCKT 2024-02-29 10:01:431.10 1.00 -1.96%
SCKT 2024-02-29 11:01:241.09 1.02 2.94%
SCKT 2024-02-29 12:01:411.09 1.03 2.94%
SCKT 2024-02-29 13:01:221.09 1.05 2.94%
SCKT 2024-02-29 14:01:401.09 1.02 2.94%
SCKT 2024-02-29 15:01:221.09 1.06 2.94%
SCKT 2024-02-29 16:01:341.06 1.03 2.94%
SCKT 2024-02-29 17:01:191.10 1.00 0.00%
SCKT 2024-02-29 21:09:530.00 0.00 0.00%
2024-03-01

SCKT 2024-03-01 06:01:361.23 0.73 0.00%
SCKT 2024-03-01 07:01:211.23 0.99 0.00%
SCKT 2024-03-01 08:01:331.21 0.99 0.00%
SCKT 2024-03-01 09:01:431.08 1.01 0.00%
SCKT 2024-03-01 11:01:251.08 1.03 -0.97%
SCKT 2024-03-01 12:01:331.07 1.03 0.00%
SCKT 2024-03-01 13:01:191.08 1.06 2.91%
SCKT 2024-03-01 14:01:411.08 1.04 2.91%
SCKT 2024-03-01 16:01:291.08 1.06 2.91%
SCKT 2024-03-01 17:01:181.08 1.03 3.88%
SCKT 2024-03-01 18:01:301.08 1.03 2.91%
SCKT 2024-03-01 20:01:151.08 1.00 2.91%
2024-03-04

SCKT 2024-03-04 00:09:220.00 0.00 2.91%
SCKT 2024-03-04 06:01:521.23 0.73 2.91%
SCKT 2024-03-04 08:01:351.17 0.91 2.91%
SCKT 2024-03-04 09:01:221.17 1.00 2.91%
SCKT 2024-03-04 10:01:361.12 0.94 2.91%
SCKT 2024-03-04 11:01:251.05 1.03 -2.91%
SCKT 2024-03-04 12:01:361.07 1.05 -1.94%
SCKT 2024-03-04 14:01:451.07 1.05 0.00%
SCKT 2024-03-04 15:01:201.07 1.05 -0.97%
SCKT 2024-03-04 17:01:171.06 1.00 -0.97%
SCKT 2024-03-04 18:01:351.06 1.00 -0.93%
SCKT 2024-03-04 21:08:100.00 0.00 -0.93%
2024-03-05

SCKT 2024-03-05 06:01:331.23 0.73 -0.93%
SCKT 2024-03-05 08:01:231.15 0.91 -0.93%
SCKT 2024-03-05 10:01:431.15 0.94 -0.93%
SCKT 2024-03-05 11:01:201.06 1.01 -0.93%
SCKT 2024-03-05 13:01:241.05 1.01 -0.93%
SCKT 2024-03-05 17:01:111.06 1.00 -0.93%
SCKT 2024-03-05 17:11:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407524000002/0000944075-24-000002-index.htm
8-K - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2024-03-05 18:01:231.06 0.86 -8.49%
SCKT 2024-03-05 19:01:111.06 0.92 -8.49%
SCKT 2024-03-05 20:52:02
Socket Mobile, Inc. (SCKT) Q4 2023 Earnings Call Transcript
SCKT 2024-03-05 21:06:220.00 0.00 -8.49%
2024-03-06

SCKT 2024-03-06 06:01:471.23 0.73 -8.49%
SCKT 2024-03-06 07:01:281.23 0.80 -8.49%
SCKT 2024-03-06 08:01:531.15 0.87 -8.49%
SCKT 2024-03-06 11:01:191.06 1.01 -1.89%
SCKT 2024-03-06 12:01:321.05 1.02 -1.89%
SCKT 2024-03-06 13:01:111.05 1.02 0.00%
SCKT 2024-03-06 16:01:401.06 1.03 1.89%
SCKT 2024-03-06 17:01:311.06 1.02 0.94%
SCKT 2024-03-06 18:01:331.06 1.02 0.97%
SCKT 2024-03-06 20:01:541.06 0.95 -0.97%
2024-03-07

SCKT 2024-03-07 05:01:191.10 0.00 -0.97%
SCKT 2024-03-07 06:01:471.10 0.73 -0.97%
SCKT 2024-03-07 08:01:351.10 0.91 -0.97%
SCKT 2024-03-07 10:01:321.10 0.96 -0.97%
SCKT 2024-03-07 11:01:261.06 1.04 -0.97%
SCKT 2024-03-07 12:01:561.05 1.04 -0.97%
SCKT 2024-03-07 13:01:151.06 1.04 -0.97%
SCKT 2024-03-07 17:01:191.06 1.00 -0.97%
SCKT 2024-03-07 18:01:361.06 0.95 -4.76%
SCKT 2024-03-07 21:07:130.00 0.00 -4.76%
2024-03-08

SCKT 2024-03-08 06:01:411.23 0.73 -4.76%
SCKT 2024-03-08 08:01:201.16 0.87 -4.76%
SCKT 2024-03-08 10:01:363.11 1.00 -4.76%
SCKT 2024-03-08 11:01:201.06 1.04 0.95%
SCKT 2024-03-08 12:01:351.06 1.04 1.90%
SCKT 2024-03-08 13:01:161.06 1.05 1.90%
SCKT 2024-03-08 14:01:431.07 1.05 1.90%
SCKT 2024-03-08 17:01:241.08 1.04 2.86%
SCKT 2024-03-08 18:01:261.08 1.04 2.88%
SCKT 2024-03-08 19:01:201.10 1.04 2.88%
SCKT 2024-03-08 21:06:190.00 0.00 2.88%
SCKT 2024-03-08 22:06:041.10 1.04 2.88%
2024-03-11

SCKT 2024-03-11 00:12:050.00 0.00 2.88%
SCKT 2024-03-11 05:01:131.71 0.73 2.88%
SCKT 2024-03-11 07:01:271.17 0.87 2.88%
SCKT 2024-03-11 08:01:261.17 0.98 2.88%
SCKT 2024-03-11 10:01:571.07 1.05 0.00%
SCKT 2024-03-11 15:01:281.07 1.06 0.00%
SCKT 2024-03-11 16:01:341.08 1.06 0.96%
SCKT 2024-03-11 17:01:181.08 1.06 0.93%
SCKT 2024-03-11 20:01:240.00 0.00 0.93%
2024-03-12

SCKT 2024-03-12 05:01:161.24 0.73 0.93%
SCKT 2024-03-12 06:01:341.69 1.06 7.48%
SCKT 2024-03-12 07:01:261.00 0.95 -9.35%
SCKT 2024-03-12 08:01:371.00 0.97 -7.48%
SCKT 2024-03-12 09:01:171.00 0.96 -7.48%
SCKT 2024-03-12 10:01:390.99 0.97 -5.61%
SCKT 2024-03-12 11:01:291.01 1.00 -4.67%
SCKT 2024-03-12 12:01:271.02 1.00 -3.74%
SCKT 2024-03-12 13:01:281.06 1.01 -3.74%
SCKT 2024-03-12 14:01:291.06 1.02 -2.80%
SCKT 2024-03-12 15:01:231.06 1.00 -0.93%
SCKT 2024-03-12 16:01:391.08 1.00 -0.93%
SCKT 2024-03-12 17:01:211.08 0.97 -0.94%
SCKT 2024-03-12 18:01:261.02 0.96 -0.94%
SCKT 2024-03-12 20:01:370.00 0.00 -0.94%
2024-03-13

SCKT 2024-03-13 04:01:201.20 0.91 -0.94%
SCKT 2024-03-13 05:01:211.12 0.91 -0.94%
SCKT 2024-03-13 06:01:401.12 0.90 -0.94%
SCKT 2024-03-13 07:01:170.98 0.96 -8.49%
SCKT 2024-03-13 08:01:441.12 0.96 -6.60%
SCKT 2024-03-13 10:01:431.05 1.01 -3.77%
SCKT 2024-03-13 11:01:221.03 1.00 -3.77%
SCKT 2024-03-13 12:01:301.03 1.00 -1.89%
SCKT 2024-03-13 13:01:271.04 1.01 -1.89%
SCKT 2024-03-13 14:01:301.03 1.01 -1.89%
SCKT 2024-03-13 15:01:261.05 1.04 -0.94%
SCKT 2024-03-13 16:01:271.05 0.98 -1.89%
SCKT 2024-03-13 17:01:091.05 0.98 -1.90%
SCKT 2024-03-13 18:01:431.04 0.98 -1.90%
SCKT 2024-03-13 20:01:310.00 0.00 -1.90%
2024-03-14

SCKT 2024-03-14 04:01:481.33 0.99 -1.90%
SCKT 2024-03-14 05:01:251.30 0.99 -1.90%
SCKT 2024-03-14 07:01:271.15 0.99 -1.90%
SCKT 2024-03-14 08:01:301.11 0.88 -0.95%
SCKT 2024-03-14 10:01:351.02 1.00 0.95%
SCKT 2024-03-14 14:01:381.02 1.00 1.90%
SCKT 2024-03-14 15:01:171.01 1.00 1.90%
SCKT 2024-03-14 16:01:381.06 1.00 0.95%
SCKT 2024-03-14 17:01:221.06 1.00 1.00%
SCKT 2024-03-14 20:01:360.00 0.00 1.00%
2024-03-15

SCKT 2024-03-15 05:01:211.44 0.73 1.00%
SCKT 2024-03-15 07:01:211.15 0.91 1.00%
SCKT 2024-03-15 10:01:351.04 0.98 3.00%
SCKT 2024-03-15 11:01:171.02 0.98 3.00%
SCKT 2024-03-15 12:01:381.02 1.00 1.00%
SCKT 2024-03-15 14:01:341.01 1.00 0.00%
SCKT 2024-03-15 15:01:151.04 0.99 -2.00%
SCKT 2024-03-15 16:01:411.06 0.97 -5.00%
SCKT 2024-03-15 17:01:191.06 0.97 -4.95%
SCKT 2024-03-15 20:01:270.00 0.00 -4.95%
2024-03-18

SCKT 2024-03-18 05:01:231.58 0.40 -4.95%
SCKT 2024-03-18 08:01:440.00 0.00 -4.95%
SCKT 2024-03-18 10:02:191.00 0.96 0.00%
SCKT 2024-03-18 11:01:111.00 0.96 0.99%
SCKT 2024-03-18 13:01:171.03 0.98 0.99%
SCKT 2024-03-18 14:01:380.99 0.98 0.00%
SCKT 2024-03-18 15:01:201.01 0.99 0.99%
SCKT 2024-03-18 16:01:391.06 0.97 1.98%
SCKT 2024-03-18 17:01:171.06 0.97 2.02%
SCKT 2024-03-18 20:01:290.00 0.00 2.02%
2024-03-19

SCKT 2024-03-19 05:01:071.44 0.73 2.02%
SCKT 2024-03-19 07:01:331.15 0.90 2.02%
SCKT 2024-03-19 10:01:301.04 0.98 0.00%
SCKT 2024-03-19 11:01:221.04 0.98 2.02%
SCKT 2024-03-19 12:01:461.02 1.00 2.02%
SCKT 2024-03-19 13:01:311.03 1.00 1.01%
SCKT 2024-03-19 14:01:491.05 1.00 2.02%
SCKT 2024-03-19 15:01:281.02 1.00 -1.01%
SCKT 2024-03-19 16:01:501.06 0.97 -1.01%
SCKT 2024-03-19 17:01:081.06 0.97 -0.99%
SCKT 2024-03-19 18:01:291.06 0.96 -3.96%
SCKT 2024-03-19 20:01:340.00 0.00 -3.96%
2024-03-20

SCKT 2024-03-20 05:01:381.44 0.73 -3.96%
SCKT 2024-03-20 07:01:001.15 0.88 -3.96%
SCKT 2024-03-20 08:01:361.06 0.88 -3.96%
SCKT 2024-03-20 09:01:241.15 0.88 -3.96%
SCKT 2024-03-20 10:01:481.03 1.00 0.99%
SCKT 2024-03-20 14:01:431.03 1.00 1.98%
SCKT 2024-03-20 15:01:221.03 1.00 0.99%
SCKT 2024-03-20 16:01:431.04 0.97 0.00%
SCKT 2024-03-20 18:01:281.04 0.96 0.00%
SCKT 2024-03-20 20:01:300.00 0.00 0.00%
2024-03-21

SCKT 2024-03-21 04:01:231.04 0.00 0.00%
SCKT 2024-03-21 05:01:371.04 0.73 0.00%
SCKT 2024-03-21 07:01:241.04 0.88 0.00%
SCKT 2024-03-21 10:01:441.03 1.00 1.00%
SCKT 2024-03-21 11:01:261.03 1.01 1.00%
SCKT 2024-03-21 16:01:321.04 0.96 -3.00%
SCKT 2024-03-21 17:01:171.04 0.95 -3.00%
SCKT 2024-03-21 20:01:330.00 0.00 -3.00%
2024-03-22

SCKT 2024-03-22 04:01:311.04 0.00 -3.00%
SCKT 2024-03-22 05:01:091.04 0.73 -3.00%
SCKT 2024-03-22 07:01:171.04 0.88 -3.00%
SCKT 2024-03-22 10:01:461.03 1.00 0.00%
SCKT 2024-03-22 11:01:251.04 1.00 0.00%
SCKT 2024-03-22 12:01:391.03 1.00 0.00%
SCKT 2024-03-22 14:01:241.03 1.00 2.00%
SCKT 2024-03-22 15:01:271.04 1.02 2.00%
SCKT 2024-03-22 16:01:371.04 1.00 3.00%
SCKT 2024-03-22 20:01:380.00 0.00 3.00%
2024-03-25

SCKT 2024-03-25 05:01:321.12 0.73 3.00%
SCKT 2024-03-25 07:01:351.05 0.88 3.00%
SCKT 2024-03-25 10:01:491.05 1.03 1.00%
SCKT 2024-03-25 13:01:341.04 1.03 1.00%
SCKT 2024-03-25 14:01:381.05 1.03 1.00%
SCKT 2024-03-25 16:01:331.05 1.00 1.00%
SCKT 2024-03-25 16:56:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407524000015/0000944075-24-000015-index.htm
10-K - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2024-03-25 17:01:131.05 1.00 0.97%
SCKT 2024-03-25 20:01:370.00 0.00 0.97%
2024-03-26

SCKT 2024-03-26 05:01:071.35 0.73 0.97%
SCKT 2024-03-26 07:01:151.10 0.88 0.97%
SCKT 2024-03-26 09:01:141.10 0.98 0.97%
SCKT 2024-03-26 10:01:341.07 1.03 -0.97%
SCKT 2024-03-26 11:01:191.05 1.03 -0.97%
SCKT 2024-03-26 14:01:381.05 1.03 0.97%
SCKT 2024-03-26 16:01:321.05 0.96 0.97%
SCKT 2024-03-26 17:01:131.05 0.96 0.96%
SCKT 2024-03-26 18:01:081.05 0.90 0.96%
SCKT 2024-03-26 20:01:270.00 0.00 0.96%
2024-03-27

SCKT 2024-03-27 05:01:141.66 0.73 0.96%
SCKT 2024-03-27 07:01:221.05 0.88 0.96%
SCKT 2024-03-27 09:01:201.05 0.96 0.96%
SCKT 2024-03-27 10:01:361.05 1.03 0.96%
SCKT 2024-03-27 12:01:511.05 1.03 -0.96%
SCKT 2024-03-27 16:01:091.05 0.95 0.00%
SCKT 2024-03-27 20:01:310.00 0.00 0.00%
2024-03-28

SCKT 2024-03-28 05:01:191.68 0.73 0.00%
SCKT 2024-03-28 06:01:241.04 0.73 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.