investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2026-03-30
SCKT 2026-03-30 04:03:561.00 0.78 0.00%
SCKT 2026-03-30 07:02:400.96 0.80 0.00%
SCKT 2026-03-30 08:03:420.96 0.86 0.00%
SCKT 2026-03-30 10:03:390.93 0.85 1.11%
SCKT 2026-03-30 12:57:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407526000025/0000944075-26-000025-index.htm
8-K - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2026-03-30 13:02:420.90 0.86 1.11%
SCKT 2026-03-30 14:03:410.93 0.85 -1.11%
SCKT 2026-03-30 15:02:460.93 0.86 -1.11%
SCKT 2026-03-30 16:03:410.90 0.83 -2.22%
SCKT 2026-03-30 17:02:480.90 0.80 -2.22%
SCKT 2026-03-30 18:03:280.95 0.80 -2.22%
SCKT 2026-03-30 20:03:500.00 0.00 -2.22%
2026-03-31
SCKT 2026-03-31 04:04:261.00 0.77 -2.22%
SCKT 2026-03-31 07:02:440.98 0.86 -2.22%
SCKT 2026-03-31 10:03:380.90 0.86 0.00%
SCKT 2026-03-31 13:02:510.90 0.87 0.00%
SCKT 2026-03-31 14:03:510.88 0.85 -1.11%
SCKT 2026-03-31 16:03:590.98 0.85 0.00%
SCKT 2026-03-31 20:04:030.00 0.00 0.00%
2026-04-01
SCKT 2026-04-01 04:03:591.00 0.75 -1.15%
SCKT 2026-04-01 07:03:050.98 0.80 -1.15%
SCKT 2026-04-01 09:03:271.00 0.83 -1.15%
SCKT 2026-04-01 10:04:160.93 0.83 0.00%
SCKT 2026-04-01 14:03:400.93 0.86 0.00%
SCKT 2026-04-01 16:03:491.00 0.80 4.60%
SCKT 2026-04-01 17:02:480.98 0.80 4.60%
SCKT 2026-04-01 18:03:340.93 0.80 -2.30%
SCKT 2026-04-01 19:02:430.89 0.80 -2.30%
SCKT 2026-04-01 20:03:460.00 0.00 -2.30%
2026-04-02
SCKT 2026-04-02 04:03:390.99 0.77 -2.30%
SCKT 2026-04-02 07:02:310.98 0.81 -2.30%
SCKT 2026-04-02 08:04:150.97 0.81 -2.30%
SCKT 2026-04-02 10:03:350.92 0.85 1.15%
SCKT 2026-04-02 12:03:320.90 0.85 -2.30%
SCKT 2026-04-02 13:02:330.90 0.85 -3.45%
SCKT 2026-04-02 14:03:290.88 0.85 -3.45%
SCKT 2026-04-02 15:02:380.90 0.86 -3.45%
SCKT 2026-04-02 16:03:280.98 0.81 -1.12%
SCKT 2026-04-02 20:03:350.00 0.00 -1.12%
2026-04-06
SCKT 2026-04-06 04:03:371.03 0.77 -1.12%
SCKT 2026-04-06 05:02:310.93 0.77 -1.12%
SCKT 2026-04-06 07:03:040.93 0.83 -1.12%
SCKT 2026-04-06 09:02:360.94 0.89 6.74%
SCKT 2026-04-06 10:03:400.95 0.93 11.24%
SCKT 2026-04-06 11:02:400.93 0.89 3.37%
SCKT 2026-04-06 12:03:340.97 0.92 5.62%
SCKT 2026-04-06 13:02:430.97 0.91 8.99%
SCKT 2026-04-06 14:03:420.97 0.89 7.87%
SCKT 2026-04-06 15:02:331.00 0.91 13.48%
SCKT 2026-04-06 16:03:551.03 0.92 6.90%
SCKT 2026-04-06 17:02:401.02 0.97 14.94%
SCKT 2026-04-06 19:02:430.99 0.97 14.94%
SCKT 2026-04-06 20:03:420.00 0.00 14.94%
2026-04-07
SCKT 2026-04-07 04:03:340.93 0.84 14.94%
SCKT 2026-04-07 05:02:461.07 0.84 14.94%
SCKT 2026-04-07 06:03:381.00 0.84 14.94%
SCKT 2026-04-07 08:03:530.95 0.92 -4.60%
SCKT 2026-04-07 09:02:340.95 0.92 -6.90%
SCKT 2026-04-07 10:03:350.98 0.91 -1.15%
SCKT 2026-04-07 11:02:410.98 0.89 -6.90%
SCKT 2026-04-07 12:03:460.98 0.89 -3.45%
SCKT 2026-04-07 13:02:460.93 0.91 -3.45%
SCKT 2026-04-07 14:03:370.96 0.91 -4.60%
SCKT 2026-04-07 15:02:410.98 0.91 -4.60%
SCKT 2026-04-07 16:03:350.98 0.84 -6.00%
SCKT 2026-04-07 19:02:370.98 0.86 -6.00%
SCKT 2026-04-07 20:03:340.00 0.00 -6.00%
2026-04-08
SCKT 2026-04-08 04:03:371.13 0.84 -6.00%
SCKT 2026-04-08 05:02:471.13 0.85 -6.00%
SCKT 2026-04-08 06:03:391.02 0.85 -6.00%
SCKT 2026-04-08 07:02:541.02 0.96 -6.00%
SCKT 2026-04-08 08:03:411.02 0.86 -6.00%
SCKT 2026-04-08 10:03:511.01 0.95 2.00%
SCKT 2026-04-08 11:02:510.91 0.89 -2.00%
SCKT 2026-04-08 12:03:380.91 0.88 -3.00%
SCKT 2026-04-08 13:02:460.91 0.88 -2.00%
SCKT 2026-04-08 15:04:040.89 0.86 -5.00%
SCKT 2026-04-08 16:03:401.00 0.86 -4.30%
SCKT 2026-04-08 18:03:340.91 0.86 -4.30%
SCKT 2026-04-08 20:03:380.00 0.00 -4.30%
2026-04-09
SCKT 2026-04-09 04:03:511.02 0.35 -4.30%
SCKT 2026-04-09 05:02:421.13 0.35 -4.30%
SCKT 2026-04-09 06:03:401.13 0.37 -4.30%
SCKT 2026-04-09 07:02:511.13 0.87 -4.30%
SCKT 2026-04-09 08:03:581.13 0.86 -4.30%
SCKT 2026-04-09 09:02:371.17 0.86 -4.30%
SCKT 2026-04-09 10:03:430.96 0.86 7.53%
SCKT 2026-04-09 11:02:380.90 0.86 7.53%
SCKT 2026-04-09 12:03:300.93 0.86 7.53%
SCKT 2026-04-09 13:02:400.89 0.86 1.08%
SCKT 2026-04-09 14:03:390.92 0.86 1.08%
SCKT 2026-04-09 16:03:340.95 0.80 -2.27%
SCKT 2026-04-09 17:02:400.95 0.81 -2.27%
SCKT 2026-04-09 18:03:360.85 0.81 -2.27%
SCKT 2026-04-09 19:03:140.85 0.81 -6.82%
SCKT 2026-04-09 20:03:500.00 0.00 -3.41%
2026-04-10
SCKT 2026-04-10 04:03:371.05 0.34 -3.41%
SCKT 2026-04-10 07:03:141.00 0.81 -3.41%
SCKT 2026-04-10 09:02:440.92 0.82 -3.41%
SCKT 2026-04-10 10:03:320.93 0.85 1.14%
SCKT 2026-04-10 11:02:400.91 0.85 3.41%
SCKT 2026-04-10 12:05:200.88 0.85 3.41%
SCKT 2026-04-10 13:02:500.91 0.85 3.41%
SCKT 2026-04-10 16:03:370.92 0.82 2.35%
SCKT 2026-04-10 17:02:370.88 0.82 2.35%
SCKT 2026-04-10 19:02:430.86 0.82 2.35%
SCKT 2026-04-10 20:03:520.00 0.00 2.35%
2026-04-13
SCKT 2026-04-13 04:03:400.99 0.34 2.35%
SCKT 2026-04-13 06:03:290.99 0.76 2.35%
SCKT 2026-04-13 07:02:350.99 0.81 2.35%
SCKT 2026-04-13 08:03:260.99 0.88 2.35%
SCKT 2026-04-13 10:03:310.94 0.85 2.35%
SCKT 2026-04-13 11:02:340.92 0.85 3.53%
SCKT 2026-04-13 12:03:330.92 0.86 3.53%
SCKT 2026-04-13 13:02:420.89 0.86 3.53%
SCKT 2026-04-13 14:03:270.92 0.86 0.00%
SCKT 2026-04-13 15:02:430.92 0.86 3.53%
SCKT 2026-04-13 16:03:430.95 0.83 1.15%
SCKT 2026-04-13 20:04:040.00 0.00 1.15%
2026-04-14
SCKT 2026-04-14 04:03:321.18 0.35 1.15%
SCKT 2026-04-14 05:02:331.13 0.35 1.15%
SCKT 2026-04-14 07:02:451.00 0.80 1.15%
SCKT 2026-04-14 08:03:430.94 0.80 1.15%
SCKT 2026-04-14 09:02:361.00 0.80 1.15%
SCKT 2026-04-14 10:03:340.86 0.85 -1.15%
SCKT 2026-04-14 11:02:500.89 0.84 -1.15%
SCKT 2026-04-14 12:03:360.90 0.84 -1.15%
SCKT 2026-04-14 13:02:510.88 0.84 -1.15%
SCKT 2026-04-14 14:03:340.90 0.84 -1.15%
SCKT 2026-04-14 16:03:250.95 0.82 0.00%
SCKT 2026-04-14 20:03:440.00 0.00 0.00%
2026-04-15
SCKT 2026-04-15 04:03:360.93 0.74 0.00%
SCKT 2026-04-15 06:03:321.07 0.74 0.00%
SCKT 2026-04-15 07:02:341.00 0.81 0.00%
SCKT 2026-04-15 10:08:020.84 0.83 -1.14%
SCKT 2026-04-15 11:02:420.96 0.82 -1.14%
SCKT 2026-04-15 12:03:400.90 0.82 -1.14%
SCKT 2026-04-15 15:02:440.89 0.83 -1.14%
SCKT 2026-04-15 16:03:430.94 0.83 5.88%
SCKT 2026-04-15 20:03:440.00 0.00 5.88%
2026-04-16
SCKT 2026-04-16 04:03:571.03 0.35 5.88%
SCKT 2026-04-16 06:03:411.03 0.36 5.88%
SCKT 2026-04-16 07:03:070.97 0.83 5.88%
SCKT 2026-04-16 08:03:390.96 0.83 5.88%
SCKT 2026-04-16 09:02:411.00 0.83 5.88%
SCKT 2026-04-16 10:03:270.90 0.86 1.18%
SCKT 2026-04-16 11:02:480.90 0.86 -2.35%
SCKT 2026-04-16 13:02:380.98 0.89 2.35%
SCKT 2026-04-16 14:03:310.95 0.91 3.53%
SCKT 2026-04-16 15:03:011.01 0.94 8.24%
SCKT 2026-04-16 16:03:330.99 0.97 12.36%
SCKT 2026-04-16 17:02:481.02 0.87 5.62%
SCKT 2026-04-16 18:03:410.93 0.90 5.62%
SCKT 2026-04-16 20:04:040.00 0.00 5.62%
2026-04-17
SCKT 2026-04-17 04:03:471.00 0.85 3.37%
SCKT 2026-04-17 05:02:491.01 0.88 -1.12%
SCKT 2026-04-17 06:03:341.00 0.85 -1.12%
SCKT 2026-04-17 08:03:390.89 0.85 -5.62%
SCKT 2026-04-17 09:02:391.00 0.86 -5.62%
SCKT 2026-04-17 10:03:490.94 0.86 -2.25%
SCKT 2026-04-17 11:02:520.94 0.88 -4.49%
SCKT 2026-04-17 12:03:500.92 0.87 -4.49%
SCKT 2026-04-17 13:03:250.94 0.87 -4.49%
SCKT 2026-04-17 15:02:500.94 0.87 -3.37%
SCKT 2026-04-17 16:03:461.00 0.85 -1.05%
SCKT 2026-04-17 17:02:520.87 0.86 -7.37%
SCKT 2026-04-17 18:03:400.95 0.89 -4.21%
SCKT 2026-04-17 19:03:000.95 0.86 -4.21%
SCKT 2026-04-17 20:04:170.00 0.00 -4.21%
2026-04-20
SCKT 2026-04-20 04:03:350.95 0.73 -13.68%
SCKT 2026-04-20 05:02:500.95 0.74 3.16%
SCKT 2026-04-20 07:02:430.95 0.86 3.16%
SCKT 2026-04-20 08:03:430.95 0.88 -3.16%
SCKT 2026-04-20 09:02:420.95 0.88 -4.21%
SCKT 2026-04-20 10:03:400.95 0.88 -1.05%
SCKT 2026-04-20 11:02:340.95 0.90 -2.11%
SCKT 2026-04-20 12:03:370.95 0.88 -2.11%
SCKT 2026-04-20 16:03:230.97 0.88 -3.23%
SCKT 2026-04-20 17:02:390.99 0.88 -2.15%
SCKT 2026-04-20 18:03:361.07 0.88 -2.15%
SCKT 2026-04-20 20:03:500.00 0.00 -2.15%
2026-04-21
SCKT 2026-04-21 04:03:481.00 0.83 -2.15%
SCKT 2026-04-21 05:02:421.00 0.85 -2.15%
SCKT 2026-04-21 07:02:340.99 0.85 -2.15%
SCKT 2026-04-21 08:03:370.99 0.82 -2.15%
SCKT 2026-04-21 09:02:360.99 0.80 -2.15%
SCKT 2026-04-21 10:03:330.94 0.88 4.30%
SCKT 2026-04-21 11:02:360.95 0.89 2.15%
SCKT 2026-04-21 12:03:380.95 0.89 3.23%
SCKT 2026-04-21 15:03:000.95 0.86 4.30%
SCKT 2026-04-21 16:03:440.99 0.87 4.35%
SCKT 2026-04-21 17:02:270.99 0.90 4.35%
SCKT 2026-04-21 20:03:320.00 0.00 4.35%
2026-04-22
SCKT 2026-04-22 04:03:481.08 0.81 4.35%
SCKT 2026-04-22 07:02:501.03 0.81 4.35%
SCKT 2026-04-22 08:03:461.08 0.81 4.35%
SCKT 2026-04-22 09:02:410.97 0.81 4.35%
SCKT 2026-04-22 10:03:420.96 0.87 2.17%
SCKT 2026-04-22 11:02:510.96 0.90 2.17%
SCKT 2026-04-22 12:05:020.93 0.87 -1.09%
SCKT 2026-04-22 13:02:430.96 0.90 -1.09%
SCKT 2026-04-22 14:03:300.93 0.90 -3.26%
SCKT 2026-04-22 15:02:540.95 0.90 -1.09%
SCKT 2026-04-22 16:03:560.96 0.84 -2.11%
SCKT 2026-04-22 17:02:490.96 0.89 -2.11%
SCKT 2026-04-22 20:03:480.00 0.00 -2.11%
2026-04-23
SCKT 2026-04-23 04:04:081.04 0.89 -2.11%
SCKT 2026-04-23 06:04:011.00 0.89 -2.11%
SCKT 2026-04-23 08:03:361.03 0.89 -2.11%
SCKT 2026-04-23 09:02:410.96 0.89 -2.11%
SCKT 2026-04-23 10:03:350.96 0.91 4.21%
SCKT 2026-04-23 11:03:140.95 0.89 4.21%
SCKT 2026-04-23 12:03:480.96 0.89 1.05%
SCKT 2026-04-23 13:02:510.95 0.89 1.05%
SCKT 2026-04-23 14:03:490.96 0.89 1.05%
SCKT 2026-04-23 16:03:390.95 0.89 3.26%
SCKT 2026-04-23 20:03:430.00 0.00 3.26%
2026-04-24
SCKT 2026-04-24 04:03:571.08 0.89 3.26%
SCKT 2026-04-24 09:02:411.14 0.89 3.26%
SCKT 2026-04-24 10:03:400.99 0.89 1.09%
SCKT 2026-04-24 11:02:370.93 0.89 1.09%
SCKT 2026-04-24 12:04:220.93 0.89 0.00%
SCKT 2026-04-24 13:02:400.93 0.88 -4.35%
SCKT 2026-04-24 16:03:320.93 0.88 1.06%
SCKT 2026-04-24 20:04:100.00 0.00 1.06%
2026-04-27
SCKT 2026-04-27 04:03:531.08 0.74 1.06%
SCKT 2026-04-27 05:02:421.09 0.74 1.06%
SCKT 2026-04-27 07:02:481.04 0.88 1.06%
SCKT 2026-04-27 09:02:371.18 0.88 1.06%
SCKT 2026-04-27 10:03:300.96 0.90 -2.13%
SCKT 2026-04-27 11:02:370.93 0.90 -2.13%
SCKT 2026-04-27 13:02:310.92 0.90 -2.13%
SCKT 2026-04-27 14:03:340.93 0.90 -2.13%
SCKT 2026-04-27 16:03:370.95 0.88 3.26%
SCKT 2026-04-27 17:02:341.00 0.88 3.26%
SCKT 2026-04-27 19:02:351.00 0.92 3.26%
SCKT 2026-04-27 20:03:200.00 0.00 3.26%
2026-04-28
SCKT 2026-04-28 04:03:331.08 0.74 3.26%
SCKT 2026-04-28 07:02:341.08 0.83 3.26%
SCKT 2026-04-28 08:03:331.04 0.83 3.26%
SCKT 2026-04-28 09:02:331.19 0.83 3.26%
SCKT 2026-04-28 10:03:220.96 0.88 2.17%
SCKT 2026-04-28 11:02:290.94 0.88 2.17%
SCKT 2026-04-28 12:03:240.96 0.88 2.17%
SCKT 2026-04-28 13:02:440.96 0.88 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.