investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2025-05-15
SCKT 2025-05-15 22:07:570.00 0.00 -4.24%
2025-05-16
SCKT 2025-05-16 05:02:121.47 1.03 -4.24%
SCKT 2025-05-16 09:02:051.40 1.03 -4.24%
SCKT 2025-05-16 10:03:041.20 1.14 -1.69%
SCKT 2025-05-16 13:02:091.26 1.15 1.69%
SCKT 2025-05-16 14:02:521.26 1.15 -0.85%
SCKT 2025-05-16 15:02:021.19 1.14 -1.69%
SCKT 2025-05-16 16:02:551.24 0.00 -2.54%
SCKT 2025-05-16 17:02:061.24 1.03 -2.52%
SCKT 2025-05-16 19:02:061.23 1.03 -2.52%
SCKT 2025-05-16 20:02:490.00 0.00 -2.52%
2025-05-19
SCKT 2025-05-19 05:02:041.47 1.03 -2.52%
SCKT 2025-05-19 07:02:091.41 1.03 -2.52%
SCKT 2025-05-19 09:02:011.37 1.03 -2.52%
SCKT 2025-05-19 10:02:551.20 1.09 0.84%
SCKT 2025-05-19 11:02:041.19 1.10 -0.84%
SCKT 2025-05-19 12:06:561.19 1.11 -0.84%
SCKT 2025-05-19 13:02:071.15 1.11 -0.84%
SCKT 2025-05-19 14:02:561.17 1.12 1.68%
SCKT 2025-05-19 15:02:131.17 1.11 1.68%
SCKT 2025-05-19 16:02:571.33 1.02 0.00%
SCKT 2025-05-19 17:02:071.33 1.12 0.00%
SCKT 2025-05-19 18:02:551.37 1.03 0.00%
SCKT 2025-05-19 20:02:460.00 0.00 0.00%
2025-05-20
SCKT 2025-05-20 05:02:091.47 1.03 0.00%
SCKT 2025-05-20 08:02:541.47 1.12 0.00%
SCKT 2025-05-20 09:02:011.48 0.80 0.00%
SCKT 2025-05-20 10:02:551.13 1.10 0.00%
SCKT 2025-05-20 11:02:021.14 1.09 0.00%
SCKT 2025-05-20 12:02:511.13 1.10 -2.61%
SCKT 2025-05-20 13:02:031.13 1.09 -3.48%
SCKT 2025-05-20 14:02:551.10 1.09 -3.48%
SCKT 2025-05-20 15:02:071.10 1.09 -2.61%
SCKT 2025-05-20 16:02:511.32 0.99 -5.22%
SCKT 2025-05-20 17:02:061.25 0.99 -5.26%
SCKT 2025-05-20 20:02:530.00 0.00 -5.26%
2025-05-21
SCKT 2025-05-21 05:02:121.25 0.97 -5.26%
SCKT 2025-05-21 07:02:031.25 0.99 -5.26%
SCKT 2025-05-21 10:02:591.15 1.06 -0.88%
SCKT 2025-05-21 11:02:071.13 1.08 4.39%
SCKT 2025-05-21 13:02:121.10 1.08 3.51%
SCKT 2025-05-21 14:03:031.10 1.08 0.00%
SCKT 2025-05-21 15:02:051.10 1.08 -0.88%
SCKT 2025-05-21 16:02:561.28 1.07 1.75%
SCKT 2025-05-21 17:01:581.25 1.09 1.83%
SCKT 2025-05-21 18:02:451.25 1.07 1.83%
SCKT 2025-05-21 20:02:570.00 0.00 1.83%
2025-05-22
SCKT 2025-05-22 05:02:131.25 0.98 1.83%
SCKT 2025-05-22 06:02:581.25 0.82 -7.34%
SCKT 2025-05-22 07:02:131.25 0.88 -7.34%
SCKT 2025-05-22 08:02:541.25 0.92 -7.34%
SCKT 2025-05-22 09:02:161.25 0.97 -7.34%
SCKT 2025-05-22 10:03:021.14 1.06 2.75%
SCKT 2025-05-22 11:02:081.13 1.06 2.75%
SCKT 2025-05-22 12:02:531.12 1.06 2.75%
SCKT 2025-05-22 13:02:081.10 1.06 2.75%
SCKT 2025-05-22 14:02:571.08 1.06 2.75%
SCKT 2025-05-22 15:02:071.07 1.06 -1.83%
SCKT 2025-05-22 16:02:521.26 0.00 -0.92%
SCKT 2025-05-22 17:02:001.25 0.88 -0.93%
SCKT 2025-05-22 18:02:551.25 0.97 -0.93%
SCKT 2025-05-22 20:02:560.00 0.00 -0.93%
2025-05-23
SCKT 2025-05-23 05:02:141.25 0.91 -0.93%
SCKT 2025-05-23 10:02:581.13 1.06 -0.93%
SCKT 2025-05-23 11:02:071.15 1.10 3.70%
SCKT 2025-05-23 13:02:091.14 1.10 3.70%
SCKT 2025-05-23 15:02:051.13 1.12 6.48%
SCKT 2025-05-23 16:02:591.23 0.00 6.48%
SCKT 2025-05-23 17:02:111.23 0.96 6.54%
SCKT 2025-05-23 18:02:571.24 0.96 6.54%
SCKT 2025-05-23 20:02:470.00 0.00 6.54%
2025-05-27
SCKT 2025-05-27 05:02:121.25 0.86 6.54%
SCKT 2025-05-27 07:02:071.25 0.96 6.54%
SCKT 2025-05-27 10:03:011.15 1.08 -3.74%
SCKT 2025-05-27 11:02:161.15 1.08 0.00%
SCKT 2025-05-27 12:03:041.15 1.06 -4.67%
SCKT 2025-05-27 13:02:151.13 1.06 -4.67%
SCKT 2025-05-27 15:02:141.13 1.07 -4.67%
SCKT 2025-05-27 16:03:031.13 0.00 1.87%
SCKT 2025-05-27 17:02:121.13 0.96 1.79%
SCKT 2025-05-27 20:02:570.00 0.00 1.79%
2025-05-28
SCKT 2025-05-28 05:02:101.25 0.86 1.79%
SCKT 2025-05-28 07:02:141.25 0.96 1.79%
SCKT 2025-05-28 10:03:061.15 1.06 -4.46%
SCKT 2025-05-28 11:02:051.15 1.08 -4.46%
SCKT 2025-05-28 12:02:591.13 1.08 -4.46%
SCKT 2025-05-28 13:02:061.12 1.06 -3.57%
SCKT 2025-05-28 14:02:571.09 1.06 -3.57%
SCKT 2025-05-28 15:02:041.10 1.07 -4.46%
SCKT 2025-05-28 16:03:011.13 0.00 -1.79%
SCKT 2025-05-28 17:01:561.13 1.01 -1.79%
SCKT 2025-05-28 18:02:381.25 1.01 -1.79%
SCKT 2025-05-28 20:02:390.00 0.00 -1.79%
2025-05-29
SCKT 2025-05-29 05:02:041.25 0.86 -1.79%
SCKT 2025-05-29 07:02:081.25 0.96 -1.79%
SCKT 2025-05-29 10:02:551.15 1.06 -0.89%
SCKT 2025-05-29 12:02:551.13 1.06 -0.89%
SCKT 2025-05-29 14:02:501.12 1.06 -0.89%
SCKT 2025-05-29 15:02:031.14 1.06 -0.89%
SCKT 2025-05-29 16:02:521.75 1.01 2.68%
SCKT 2025-05-29 17:02:001.25 1.01 2.75%
SCKT 2025-05-29 20:02:440.00 0.00 2.75%
2025-05-30
SCKT 2025-05-30 05:02:021.25 0.86 2.75%
SCKT 2025-05-30 07:02:011.25 0.96 2.75%
SCKT 2025-05-30 09:02:041.25 0.97 2.75%
SCKT 2025-05-30 10:02:521.14 1.07 -1.83%
SCKT 2025-05-30 11:02:031.14 1.08 -1.83%
SCKT 2025-05-30 12:02:491.10 1.08 -1.83%
SCKT 2025-05-30 14:02:501.10 1.06 -1.83%
SCKT 2025-05-30 16:02:461.25 0.00 -0.92%
SCKT 2025-05-30 17:01:591.25 0.96 -0.90%
SCKT 2025-05-30 20:02:480.00 0.00 -0.90%
2025-06-02
SCKT 2025-06-02 04:08:011.71 0.42 -0.90%
SCKT 2025-06-02 05:02:081.25 0.86 -0.90%
SCKT 2025-06-02 07:02:051.25 0.92 -0.90%
SCKT 2025-06-02 10:02:571.10 1.06 -0.90%
SCKT 2025-06-02 11:02:091.10 1.07 -0.90%
SCKT 2025-06-02 12:02:511.10 1.06 -0.90%
SCKT 2025-06-02 12:58:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000029/0000944075-25-000029-index.htm
8-K - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2025-06-02 13:02:051.10 1.08 -0.90%
SCKT 2025-06-02 14:03:241.10 1.08 1.80%
SCKT 2025-06-02 15:02:041.09 1.08 1.80%
SCKT 2025-06-02 16:02:551.75 1.07 3.60%
SCKT 2025-06-02 17:02:031.25 1.07 3.74%
SCKT 2025-06-02 20:02:530.00 0.00 3.74%
2025-06-03
SCKT 2025-06-03 05:02:071.25 0.86 3.74%
SCKT 2025-06-03 07:02:021.25 0.96 3.74%
SCKT 2025-06-03 10:02:541.15 1.10 2.80%
SCKT 2025-06-03 12:02:551.10 1.07 0.00%
SCKT 2025-06-03 13:02:061.13 1.07 -0.93%
SCKT 2025-06-03 14:02:511.15 1.08 -0.93%
SCKT 2025-06-03 15:02:001.14 1.09 2.80%
SCKT 2025-06-03 16:02:491.75 1.07 0.00%
SCKT 2025-06-03 17:02:031.25 1.07 0.00%
SCKT 2025-06-03 20:02:470.00 0.00 0.00%
2025-06-04
SCKT 2025-06-04 05:02:051.25 0.86 0.00%
SCKT 2025-06-04 07:02:071.25 0.91 0.00%
SCKT 2025-06-04 08:02:541.25 0.98 0.00%
SCKT 2025-06-04 09:02:061.25 0.99 0.00%
SCKT 2025-06-04 10:02:501.15 1.08 4.55%
SCKT 2025-06-04 11:02:001.14 1.08 4.55%
SCKT 2025-06-04 12:02:501.13 1.08 2.73%
SCKT 2025-06-04 15:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000039/0000944075-25-000039-index.htm
8-K - SOCKET MOBILE, INC. (0000944075) (Filer)
SCKT 2025-06-04 15:02:011.10 1.09 2.73%
SCKT 2025-06-04 16:02:511.21 0.00 1.82%
SCKT 2025-06-04 17:02:001.21 0.98 1.85%
SCKT 2025-06-04 20:02:590.00 0.00 1.85%
2025-06-05
SCKT 2025-06-05 05:02:061.25 0.86 1.85%
SCKT 2025-06-05 07:02:031.25 0.98 1.85%
SCKT 2025-06-05 08:02:531.25 1.09 1.85%
SCKT 2025-06-05 09:02:031.25 0.98 1.85%
SCKT 2025-06-05 10:02:571.13 1.09 4.63%
SCKT 2025-06-05 11:02:001.15 1.09 0.00%
SCKT 2025-06-05 13:02:041.14 1.09 0.00%
SCKT 2025-06-05 14:02:551.13 1.10 0.00%
SCKT 2025-06-05 15:02:051.13 1.10 1.85%
SCKT 2025-06-05 16:02:571.25 0.00 3.70%
SCKT 2025-06-05 17:02:031.22 0.98 3.64%
SCKT 2025-06-05 20:02:570.00 0.00 3.64%
2025-06-06
SCKT 2025-06-06 05:02:021.25 0.86 3.64%
SCKT 2025-06-06 07:02:031.25 0.88 3.64%
SCKT 2025-06-06 09:02:111.25 0.98 3.64%
SCKT 2025-06-06 10:02:591.15 1.10 -1.82%
SCKT 2025-06-06 11:02:081.15 1.11 -1.82%
SCKT 2025-06-06 16:02:561.15 0.00 2.73%
SCKT 2025-06-06 17:02:031.15 0.99 2.68%
SCKT 2025-06-06 20:02:530.00 0.00 2.68%
2025-06-09
SCKT 2025-06-09 05:02:111.25 0.86 2.68%
SCKT 2025-06-09 07:02:021.25 1.02 2.68%
SCKT 2025-06-09 10:02:531.13 1.12 0.00%
SCKT 2025-06-09 11:02:061.14 1.11 0.00%
SCKT 2025-06-09 12:02:501.14 1.12 0.00%
SCKT 2025-06-09 13:02:051.14 1.12 0.89%
SCKT 2025-06-09 15:02:031.14 1.12 0.00%
SCKT 2025-06-09 16:02:531.26 0.00 3.57%
SCKT 2025-06-09 17:01:591.20 0.00 3.51%
SCKT 2025-06-09 18:02:511.20 1.02 3.51%
SCKT 2025-06-09 20:02:480.00 0.00 3.51%
2025-06-10
SCKT 2025-06-10 05:02:021.25 0.86 3.51%
SCKT 2025-06-10 07:02:041.25 1.02 3.51%
SCKT 2025-06-10 10:02:571.16 1.13 -1.75%
SCKT 2025-06-10 11:02:031.16 1.13 0.00%
SCKT 2025-06-10 13:02:051.16 1.14 0.00%
SCKT 2025-06-10 14:02:491.18 1.15 1.75%
SCKT 2025-06-10 15:02:011.17 1.15 0.00%
SCKT 2025-06-10 16:02:491.18 1.14 2.63%
SCKT 2025-06-10 17:01:581.18 1.14 2.59%
SCKT 2025-06-10 19:02:041.29 1.14 2.59%
SCKT 2025-06-10 20:02:480.00 0.00 2.59%
2025-06-11
SCKT 2025-06-11 05:02:041.38 1.03 2.59%
SCKT 2025-06-11 06:02:491.38 1.12 2.59%
SCKT 2025-06-11 07:02:001.29 1.12 2.59%
SCKT 2025-06-11 10:02:561.16 1.12 0.00%
SCKT 2025-06-11 11:02:031.22 1.16 -1.72%
SCKT 2025-06-11 13:02:011.21 1.16 2.59%
SCKT 2025-06-11 14:02:501.21 1.15 1.72%
SCKT 2025-06-11 15:02:001.18 1.12 -0.86%
SCKT 2025-06-11 16:02:481.30 0.00 2.59%
SCKT 2025-06-11 17:01:551.30 1.03 2.54%
SCKT 2025-06-11 18:02:451.37 1.03 2.54%
SCKT 2025-06-11 19:02:001.37 1.06 2.54%
SCKT 2025-06-11 20:02:440.00 0.00 2.54%
2025-06-12
SCKT 2025-06-12 05:02:041.92 1.03 2.54%
SCKT 2025-06-12 07:02:041.46 1.03 2.54%
SCKT 2025-06-12 09:02:041.37 1.03 2.54%
SCKT 2025-06-12 10:02:531.21 1.17 -1.69%
SCKT 2025-06-12 11:02:021.20 1.15 -1.69%
SCKT 2025-06-12 12:02:551.21 1.16 -1.69%
SCKT 2025-06-12 13:02:001.22 1.17 -0.85%
SCKT 2025-06-12 14:02:501.20 1.14 -3.39%
SCKT 2025-06-12 15:02:011.20 1.15 -3.39%
SCKT 2025-06-12 16:02:451.20 1.13 2.54%
SCKT 2025-06-12 17:02:011.20 1.13 2.50%
SCKT 2025-06-12 20:02:470.00 0.00 2.50%
2025-06-13
SCKT 2025-06-13 12:02:501.20 1.15 -0.83%
SCKT 2025-06-13 13:02:041.19 1.15 -0.83%
SCKT 2025-06-13 16:02:561.33 1.12 -0.83%
SCKT 2025-06-13 20:02:540.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.