investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2024-11-22
SCKT 2024-11-22 03:02:321.66 1.02 2.08%
SCKT 2024-11-22 06:03:071.75 0.87 2.08%
SCKT 2024-11-22 08:03:071.68 0.96 2.08%
SCKT 2024-11-22 09:02:301.68 1.18 0.00%
SCKT 2024-11-22 10:03:031.68 1.24 0.00%
SCKT 2024-11-22 11:02:271.44 1.36 -2.78%
SCKT 2024-11-22 12:04:171.47 1.45 -1.39%
SCKT 2024-11-22 13:02:521.45 1.43 -3.47%
SCKT 2024-11-22 14:03:011.47 1.45 -1.39%
SCKT 2024-11-22 15:02:291.46 1.44 -2.78%
SCKT 2024-11-22 16:03:001.45 1.43 -2.78%
SCKT 2024-11-22 17:02:351.52 1.04 -0.69%
SCKT 2024-11-22 18:03:011.52 1.24 -0.68%
SCKT 2024-11-22 19:02:301.64 1.24 -0.68%
SCKT 2024-11-22 20:03:021.52 1.24 -0.68%
2024-11-25
SCKT 2024-11-25 00:05:520.00 0.00 -0.68%
SCKT 2024-11-25 06:03:151.75 0.87 -0.68%
SCKT 2024-11-25 08:03:131.68 1.47 -0.68%
SCKT 2024-11-25 09:02:511.68 1.47 0.00%
SCKT 2024-11-25 10:04:141.68 1.48 0.00%
SCKT 2024-11-25 11:02:351.45 1.43 -1.35%
SCKT 2024-11-25 12:03:111.53 1.51 4.05%
SCKT 2024-11-25 13:02:341.55 1.50 3.38%
SCKT 2024-11-25 14:03:111.53 1.49 1.35%
SCKT 2024-11-25 15:02:351.49 1.48 1.35%
SCKT 2024-11-25 17:02:271.52 0.00 2.70%
SCKT 2024-11-25 18:03:031.71 1.44 3.40%
2024-11-26
SCKT 2024-11-26 06:03:041.75 0.87 3.40%
SCKT 2024-11-26 08:03:021.71 0.96 3.40%
SCKT 2024-11-26 09:02:331.71 0.96 0.00%
SCKT 2024-11-26 10:03:001.71 0.97 0.00%
SCKT 2024-11-26 11:02:331.55 1.52 3.40%
SCKT 2024-11-26 12:03:031.55 1.51 2.04%
SCKT 2024-11-26 13:02:221.51 1.50 0.68%
SCKT 2024-11-26 14:03:001.55 1.50 0.68%
SCKT 2024-11-26 15:02:241.53 1.50 1.36%
SCKT 2024-11-26 16:02:591.55 1.53 2.04%
SCKT 2024-11-26 17:02:251.53 1.50 0.68%
SCKT 2024-11-26 18:03:021.53 1.50 0.67%
SCKT 2024-11-26 19:02:301.62 1.50 2.00%
2024-11-27
SCKT 2024-11-27 06:03:011.75 1.15 2.00%
SCKT 2024-11-27 07:02:551.75 1.18 2.00%
SCKT 2024-11-27 08:04:311.71 1.38 2.00%
SCKT 2024-11-27 09:02:311.71 1.38 0.00%
SCKT 2024-11-27 10:02:011.57 1.38 0.00%
SCKT 2024-11-27 11:02:101.50 1.44 0.00%
SCKT 2024-11-27 13:06:221.50 1.45 -3.33%
SCKT 2024-11-27 14:03:401.50 1.42 -2.67%
SCKT 2024-11-27 15:02:491.50 1.48 -2.00%
SCKT 2024-11-27 16:02:341.45 1.42 -4.67%
SCKT 2024-11-27 17:02:521.52 1.44 -4.00%
SCKT 2024-11-27 18:02:331.62 0.93 0.66%
2024-11-28
SCKT 2024-11-28 22:02:530.00 0.00 0.66%
2024-11-29
SCKT 2024-11-29 06:02:551.75 0.87 0.66%
SCKT 2024-11-29 08:04:371.64 0.92 0.66%
SCKT 2024-11-29 09:02:331.64 0.92 0.00%
SCKT 2024-11-29 10:02:541.64 1.50 0.00%
SCKT 2024-11-29 11:02:431.55 1.46 1.32%
SCKT 2024-11-29 12:02:491.55 1.48 2.65%
SCKT 2024-11-29 13:02:331.60 1.56 9.93%
SCKT 2024-11-29 14:02:513.12 1.58 10.60%
SCKT 2024-11-29 15:02:311.75 1.58 11.03%
SCKT 2024-11-29 16:02:551.75 1.53 -2.76%
SCKT 2024-11-29 18:02:500.00 0.00 -2.76%
2024-12-02
SCKT 2024-12-02 06:03:171.75 0.87 -2.76%
SCKT 2024-12-02 08:03:091.75 1.42 -2.76%
SCKT 2024-12-02 09:02:211.75 1.42 0.00%
SCKT 2024-12-02 10:03:071.75 1.56 0.00%
SCKT 2024-12-02 11:02:251.62 1.60 -0.69%
SCKT 2024-12-02 12:03:151.56 1.50 -2.76%
SCKT 2024-12-02 13:02:201.57 1.52 -6.21%
SCKT 2024-12-02 14:03:121.56 1.52 -6.21%
SCKT 2024-12-02 15:02:201.56 1.49 -7.59%
SCKT 2024-12-02 16:03:111.55 1.48 -8.97%
SCKT 2024-12-02 17:02:201.53 1.46 -11.03%
SCKT 2024-12-02 18:03:111.53 1.42 -8.70%
SCKT 2024-12-02 19:02:251.53 0.92 -8.70%
2024-12-03
SCKT 2024-12-03 06:03:111.75 0.87 -8.70%
SCKT 2024-12-03 08:03:101.71 0.92 -8.70%
SCKT 2024-12-03 09:02:211.71 0.92 0.00%
SCKT 2024-12-03 11:02:201.52 1.43 -1.86%
SCKT 2024-12-03 12:03:081.51 1.44 -1.86%
SCKT 2024-12-03 13:02:181.51 1.42 -1.86%
SCKT 2024-12-03 14:03:051.50 1.46 0.00%
SCKT 2024-12-03 15:02:251.48 1.44 -1.24%
SCKT 2024-12-03 16:03:101.49 1.44 -1.24%
SCKT 2024-12-03 17:02:241.47 1.44 -0.62%
SCKT 2024-12-03 18:03:161.66 1.06 0.68%
SCKT 2024-12-03 22:06:291.59 1.06 0.68%
2024-12-04
SCKT 2024-12-04 06:03:081.75 0.87 0.68%
SCKT 2024-12-04 08:03:061.71 0.92 0.68%
SCKT 2024-12-04 09:02:181.57 0.94 0.00%
SCKT 2024-12-04 10:03:051.57 0.92 0.00%
SCKT 2024-12-04 11:02:251.50 1.46 -1.35%
SCKT 2024-12-04 12:03:131.50 1.46 -6.76%
SCKT 2024-12-04 15:02:181.50 1.47 -0.68%
SCKT 2024-12-04 16:03:141.51 1.48 0.68%
SCKT 2024-12-04 17:02:241.51 1.47 0.68%
SCKT 2024-12-04 18:03:081.51 1.44 0.00%
2024-12-05
SCKT 2024-12-05 06:03:071.75 0.87 0.00%
SCKT 2024-12-05 08:03:091.63 1.28 0.00%
SCKT 2024-12-05 10:03:101.63 1.39 0.00%
SCKT 2024-12-05 11:02:231.51 1.42 -0.68%
SCKT 2024-12-05 12:03:071.45 1.41 -2.04%
SCKT 2024-12-05 13:02:541.44 1.39 -4.76%
SCKT 2024-12-05 14:03:061.44 1.40 -4.08%
SCKT 2024-12-05 15:02:281.42 1.40 -3.40%
SCKT 2024-12-05 16:03:061.42 1.40 -4.76%
SCKT 2024-12-05 17:02:231.43 1.40 -3.40%
SCKT 2024-12-05 18:03:111.62 1.38 -4.76%
SCKT 2024-12-05 19:02:261.62 1.27 -4.76%
SCKT 2024-12-05 20:03:151.51 1.27 -4.76%
2024-12-06
SCKT 2024-12-06 06:03:041.75 0.87 -4.76%
SCKT 2024-12-06 08:03:121.51 1.28 -4.76%
SCKT 2024-12-06 09:02:241.51 1.28 0.00%
SCKT 2024-12-06 11:02:221.51 1.36 2.04%
SCKT 2024-12-06 12:03:041.48 1.47 4.76%
SCKT 2024-12-06 14:03:031.47 1.44 4.08%
SCKT 2024-12-06 15:02:191.48 1.44 3.40%
SCKT 2024-12-06 17:02:261.47 1.44 2.72%
SCKT 2024-12-06 18:03:171.50 1.41 5.00%
SCKT 2024-12-06 19:02:221.52 1.41 5.00%
2024-12-09
SCKT 2024-12-09 00:07:010.00 0.00 5.00%
SCKT 2024-12-09 06:03:061.75 0.87 5.00%
SCKT 2024-12-09 08:03:341.57 1.29 5.00%
SCKT 2024-12-09 09:02:251.57 1.29 0.00%
SCKT 2024-12-09 10:03:051.55 1.29 0.00%
SCKT 2024-12-09 12:03:131.48 1.44 -0.71%
SCKT 2024-12-09 13:02:211.48 1.45 -1.43%
SCKT 2024-12-09 15:02:281.48 1.46 -1.43%
SCKT 2024-12-09 17:02:251.45 1.42 -1.43%
SCKT 2024-12-09 18:03:131.45 1.38 0.68%
2024-12-10
SCKT 2024-12-10 06:03:021.75 0.87 0.68%
SCKT 2024-12-10 08:03:031.64 0.92 0.68%
SCKT 2024-12-10 09:02:261.64 0.92 0.00%
SCKT 2024-12-10 10:03:131.63 0.92 3.40%
SCKT 2024-12-10 11:02:271.51 1.44 4.08%
SCKT 2024-12-10 12:03:141.47 1.44 0.68%
SCKT 2024-12-10 14:03:061.47 1.45 0.68%
SCKT 2024-12-10 15:02:231.47 1.44 2.04%
SCKT 2024-12-10 16:03:151.46 1.44 0.00%
SCKT 2024-12-10 17:02:271.46 1.44 -0.68%
SCKT 2024-12-10 18:03:151.52 1.40 0.00%
SCKT 2024-12-10 19:02:121.64 1.40 0.00%
SCKT 2024-12-10 21:02:191.45 1.38 0.00%
SCKT 2024-12-10 22:06:251.64 1.40 0.00%
2024-12-11
SCKT 2024-12-11 06:03:071.75 0.87 0.00%
SCKT 2024-12-11 08:03:001.64 1.33 0.00%
SCKT 2024-12-11 09:02:201.64 0.92 0.00%
SCKT 2024-12-11 10:03:021.64 0.93 0.00%
SCKT 2024-12-11 11:02:121.51 1.45 0.00%
SCKT 2024-12-11 12:02:531.48 1.44 0.00%
SCKT 2024-12-11 13:02:091.47 1.44 0.00%
SCKT 2024-12-11 15:02:041.50 1.44 0.00%
SCKT 2024-12-11 16:02:481.48 1.44 0.00%
SCKT 2024-12-11 17:02:071.45 1.42 -2.07%
SCKT 2024-12-11 18:02:431.50 1.25 0.00%
SCKT 2024-12-11 21:02:151.64 1.25 0.00%
SCKT 2024-12-11 22:06:581.50 1.25 0.00%
2024-12-12
SCKT 2024-12-12 06:05:461.75 0.58 0.00%
SCKT 2024-12-12 08:03:041.64 0.92 0.00%
SCKT 2024-12-12 09:02:291.64 0.92 -0.69%
SCKT 2024-12-12 11:02:151.44 1.41 -0.69%
SCKT 2024-12-12 13:02:071.36 1.31 -9.66%
SCKT 2024-12-12 14:02:561.42 1.38 -4.83%
SCKT 2024-12-12 16:02:501.40 1.37 -4.14%
SCKT 2024-12-12 18:03:001.45 1.22 -2.76%
SCKT 2024-12-12 19:02:191.45 1.24 -2.76%
SCKT 2024-12-12 21:02:101.64 1.22 -2.76%
SCKT 2024-12-12 22:06:510.00 0.00 -2.76%
2024-12-13
SCKT 2024-12-13 06:03:101.75 0.56 -2.76%
SCKT 2024-12-13 08:02:561.64 1.14 -2.76%
SCKT 2024-12-13 09:02:221.39 1.16 0.00%
SCKT 2024-12-13 10:03:081.64 1.18 -0.69%
SCKT 2024-12-13 11:02:141.44 1.39 -2.07%
SCKT 2024-12-13 13:02:051.42 1.34 -0.69%
SCKT 2024-12-13 14:02:511.42 1.37 1.38%
SCKT 2024-12-13 15:02:081.47 1.40 3.45%
SCKT 2024-12-13 16:02:521.47 1.45 3.45%
SCKT 2024-12-13 17:02:021.46 1.45 3.45%
SCKT 2024-12-13 18:02:461.52 1.43 4.29%
SCKT 2024-12-13 19:02:071.64 1.43 4.29%
SCKT 2024-12-13 21:02:061.64 1.32 4.29%
SCKT 2024-12-13 22:06:221.64 1.43 4.29%
2024-12-16
SCKT 2024-12-16 00:07:170.00 0.00 4.29%
SCKT 2024-12-16 06:02:571.75 0.58 4.29%
SCKT 2024-12-16 08:02:511.64 1.23 4.29%
SCKT 2024-12-16 09:02:161.64 1.23 0.00%
SCKT 2024-12-16 10:03:001.59 1.23 0.00%
SCKT 2024-12-16 11:02:291.46 1.37 -0.71%
SCKT 2024-12-16 12:02:551.46 1.38 -0.71%
SCKT 2024-12-16 14:02:581.46 1.40 -4.29%
SCKT 2024-12-16 15:02:101.46 1.38 -4.29%
SCKT 2024-12-16 17:02:171.46 1.39 -4.29%
SCKT 2024-12-16 18:03:061.47 1.23 -6.16%
SCKT 2024-12-16 19:01:151.59 1.23 -6.16%
SCKT 2024-12-16 20:01:551.63 1.23 -6.16%
2024-12-17
SCKT 2024-12-17 06:02:292.10 1.27 -6.16%
SCKT 2024-12-17 09:05:001.64 1.27 2.05%
SCKT 2024-12-17 11:02:011.48 1.40 1.37%
SCKT 2024-12-17 14:01:171.44 1.40 0.00%
SCKT 2024-12-17 15:02:001.43 1.41 1.37%
SCKT 2024-12-17 16:01:101.43 1.39 0.00%
SCKT 2024-12-17 18:01:081.55 1.39 -4.29%
SCKT 2024-12-17 20:01:211.55 1.38 -4.29%
2024-12-18
SCKT 2024-12-18 06:01:241.89 1.27 -4.29%
SCKT 2024-12-18 07:01:541.89 1.39 -4.29%
SCKT 2024-12-18 08:02:471.68 1.39 -4.29%
SCKT 2024-12-18 09:02:051.50 1.40 0.00%
SCKT 2024-12-18 11:01:581.41 1.30 0.71%
SCKT 2024-12-18 12:01:141.42 1.37 0.71%
SCKT 2024-12-18 13:01:441.45 1.41 0.71%
SCKT 2024-12-18 14:01:091.44 1.38 0.71%
SCKT 2024-12-18 15:01:551.43 1.37 -2.14%
SCKT 2024-12-18 16:01:271.41 1.37 -2.14%
SCKT 2024-12-18 18:01:111.36 1.29 -5.71%
SCKT 2024-12-18 19:02:021.63 1.29 -5.71%
2024-12-19
SCKT 2024-12-19 06:01:191.75 0.53 -5.71%
SCKT 2024-12-19 09:02:151.64 0.92 0.00%
SCKT 2024-12-19 11:02:001.35 1.29 -1.43%
SCKT 2024-12-19 13:01:591.35 1.33 0.71%
SCKT 2024-12-19 14:01:171.35 1.30 0.00%
SCKT 2024-12-19 15:01:541.35 1.32 0.00%
SCKT 2024-12-19 18:01:131.51 1.25 -0.75%
SCKT 2024-12-19 20:01:181.64 1.25 -0.75%
2024-12-20
SCKT 2024-12-20 06:01:151.75 0.53 -0.75%
SCKT 2024-12-20 08:01:151.75 1.28 -0.75%
SCKT 2024-12-20 09:02:201.64 1.28 0.00%
SCKT 2024-12-20 10:01:221.64 1.32 0.00%
SCKT 2024-12-20 11:01:591.37 1.32 0.00%
SCKT 2024-12-20 15:01:541.36 1.31 0.00%
SCKT 2024-12-20 16:01:171.36 1.30 0.00%
SCKT 2024-12-20 17:01:511.34 1.30 0.00%
SCKT 2024-12-20 18:01:131.45 1.18 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.