investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2026-01-05
SCKT 2026-01-05 00:07:110.00 0.00 1.98%
SCKT 2026-01-05 05:02:321.20 0.43 1.98%
SCKT 2026-01-05 06:03:211.19 0.91 1.98%
SCKT 2026-01-05 08:03:461.10 1.00 1.98%
SCKT 2026-01-05 09:02:291.13 1.00 1.98%
SCKT 2026-01-05 10:03:231.20 1.00 1.98%
SCKT 2026-01-05 11:02:271.05 1.03 0.00%
SCKT 2026-01-05 15:02:301.05 1.00 0.00%
SCKT 2026-01-05 17:02:271.19 1.05 0.00%
SCKT 2026-01-05 20:03:111.19 1.01 0.00%
2026-01-06
SCKT 2026-01-06 05:02:341.20 0.43 0.00%
SCKT 2026-01-06 06:03:241.19 0.91 0.00%
SCKT 2026-01-06 08:03:221.19 1.00 0.00%
SCKT 2026-01-06 09:02:261.06 1.00 0.00%
SCKT 2026-01-06 11:02:251.06 1.03 1.94%
SCKT 2026-01-06 12:03:151.03 1.01 1.94%
SCKT 2026-01-06 13:02:231.05 1.02 0.00%
SCKT 2026-01-06 14:03:181.05 1.02 1.94%
SCKT 2026-01-06 15:02:231.05 1.03 1.94%
SCKT 2026-01-06 17:02:231.06 1.03 1.94%
SCKT 2026-01-06 18:03:201.06 1.03 1.96%
SCKT 2026-01-06 21:04:520.00 0.00 1.96%
2026-01-07
SCKT 2026-01-07 05:02:231.64 0.43 1.96%
SCKT 2026-01-07 06:03:161.19 0.91 1.96%
SCKT 2026-01-07 08:03:141.19 1.00 1.96%
SCKT 2026-01-07 11:02:221.10 1.03 0.00%
SCKT 2026-01-07 12:03:141.06 1.03 0.00%
SCKT 2026-01-07 13:02:221.08 1.04 0.00%
SCKT 2026-01-07 14:03:171.06 1.03 0.00%
SCKT 2026-01-07 17:02:261.10 1.02 0.00%
SCKT 2026-01-07 19:02:441.19 1.02 0.00%
SCKT 2026-01-07 21:06:260.00 0.00 0.00%
2026-01-08
SCKT 2026-01-08 05:02:261.64 0.43 0.00%
SCKT 2026-01-08 06:03:111.19 0.91 0.00%
SCKT 2026-01-08 08:03:331.19 0.93 0.00%
SCKT 2026-01-08 09:02:221.10 0.93 0.00%
SCKT 2026-01-08 11:02:251.06 1.04 2.91%
SCKT 2026-01-08 12:03:121.06 1.03 0.00%
SCKT 2026-01-08 15:02:321.06 1.04 1.94%
SCKT 2026-01-08 17:02:291.10 1.03 0.00%
SCKT 2026-01-08 21:06:030.00 0.00 0.00%
2026-01-09
SCKT 2026-01-09 05:02:251.20 0.43 0.00%
SCKT 2026-01-09 06:03:051.19 0.91 0.00%
SCKT 2026-01-09 08:02:591.10 0.93 0.00%
SCKT 2026-01-09 11:02:121.07 1.04 -0.97%
SCKT 2026-01-09 14:03:001.07 1.04 2.91%
SCKT 2026-01-09 15:02:181.09 1.05 2.91%
SCKT 2026-01-09 17:02:131.10 1.00 2.91%
SCKT 2026-01-09 18:02:531.10 0.99 2.91%
SCKT 2026-01-09 21:05:510.00 0.00 2.91%
2026-01-12
SCKT 2026-01-12 05:02:291.20 0.43 2.91%
SCKT 2026-01-12 06:03:091.19 0.91 2.91%
SCKT 2026-01-12 08:03:081.06 0.97 2.91%
SCKT 2026-01-12 10:03:071.10 0.97 4.85%
SCKT 2026-01-12 11:02:191.08 1.06 4.85%
SCKT 2026-01-12 12:03:081.08 1.07 2.91%
SCKT 2026-01-12 16:03:121.08 1.07 3.88%
SCKT 2026-01-12 17:02:141.09 1.04 3.88%
SCKT 2026-01-12 18:03:101.09 1.04 3.81%
SCKT 2026-01-12 21:04:330.00 0.00 3.81%
2026-01-13
SCKT 2026-01-13 05:02:161.71 0.43 3.81%
SCKT 2026-01-13 06:03:111.19 0.91 3.81%
SCKT 2026-01-13 08:03:061.09 0.91 3.81%
SCKT 2026-01-13 09:02:191.09 1.08 3.81%
SCKT 2026-01-13 11:02:121.09 1.07 -0.95%
SCKT 2026-01-13 14:03:101.09 1.07 0.00%
SCKT 2026-01-13 17:02:181.09 1.02 1.90%
SCKT 2026-01-13 18:03:061.09 0.91 1.85%
SCKT 2026-01-13 21:04:260.00 0.00 1.85%
2026-01-14
SCKT 2026-01-14 05:02:201.71 0.43 1.85%
SCKT 2026-01-14 06:03:031.19 0.91 1.85%
SCKT 2026-01-14 08:03:001.09 0.91 1.85%
SCKT 2026-01-14 11:02:071.09 1.08 0.00%
SCKT 2026-01-14 12:03:001.09 1.08 -0.93%
SCKT 2026-01-14 13:02:151.09 1.08 0.00%
SCKT 2026-01-14 17:02:141.09 1.01 1.85%
SCKT 2026-01-14 18:03:151.09 0.92 1.83%
SCKT 2026-01-14 19:02:321.09 0.92 -1.83%
SCKT 2026-01-14 21:03:130.00 0.00 -1.83%
2026-01-15
SCKT 2026-01-15 05:02:091.71 0.43 -1.83%
SCKT 2026-01-15 06:03:061.19 0.91 -1.83%
SCKT 2026-01-15 08:03:111.09 1.03 -1.83%
SCKT 2026-01-15 11:02:141.09 1.08 -0.92%
SCKT 2026-01-15 17:02:181.09 1.07 0.00%
SCKT 2026-01-15 18:03:051.10 1.07 0.00%
SCKT 2026-01-15 21:04:140.00 0.00 0.00%
2026-01-16
SCKT 2026-01-16 05:02:191.20 0.43 0.00%
SCKT 2026-01-16 06:03:141.19 0.91 0.00%
SCKT 2026-01-16 08:03:181.10 1.00 0.00%
SCKT 2026-01-16 10:03:081.08 1.00 0.00%
SCKT 2026-01-16 11:02:111.13 1.11 -0.92%
SCKT 2026-01-16 12:03:061.13 1.11 3.67%
SCKT 2026-01-16 13:02:141.13 1.10 1.83%
SCKT 2026-01-16 14:03:111.13 1.11 1.83%
SCKT 2026-01-16 15:02:231.13 1.11 3.67%
SCKT 2026-01-16 17:02:151.17 1.11 4.59%
SCKT 2026-01-16 18:03:051.17 1.11 3.67%
SCKT 2026-01-16 19:02:341.20 1.11 3.67%
SCKT 2026-01-16 21:05:060.00 0.00 3.67%
2026-01-20
SCKT 2026-01-20 05:02:201.79 0.44 3.67%
SCKT 2026-01-20 06:03:151.30 0.91 3.67%
SCKT 2026-01-20 08:03:101.20 1.00 3.67%
SCKT 2026-01-20 10:03:101.10 1.01 3.67%
SCKT 2026-01-20 11:02:151.18 1.15 5.50%
SCKT 2026-01-20 12:03:071.23 1.22 10.09%
SCKT 2026-01-20 13:02:181.25 1.22 10.09%
SCKT 2026-01-20 14:03:151.23 1.22 10.09%
SCKT 2026-01-20 15:02:231.23 1.21 9.17%
SCKT 2026-01-20 16:03:151.23 1.16 9.17%
SCKT 2026-01-20 17:02:261.25 1.15 8.26%
SCKT 2026-01-20 18:03:091.19 1.15 8.04%
SCKT 2026-01-20 19:02:291.25 1.16 6.25%
SCKT 2026-01-20 20:03:131.25 1.20 6.25%
SCKT 2026-01-20 21:04:040.00 0.00 6.25%
2026-01-21
SCKT 2026-01-21 05:02:251.93 0.93 6.25%
SCKT 2026-01-21 06:03:171.86 1.07 6.25%
SCKT 2026-01-21 08:03:121.32 1.07 6.25%
SCKT 2026-01-21 11:02:171.23 1.21 0.00%
SCKT 2026-01-21 12:03:071.23 1.22 2.68%
SCKT 2026-01-21 15:02:191.24 1.21 1.79%
SCKT 2026-01-21 16:03:151.25 1.22 3.57%
SCKT 2026-01-21 17:02:181.27 1.15 4.46%
SCKT 2026-01-21 18:03:091.27 1.07 4.13%
SCKT 2026-01-21 21:05:150.00 0.00 4.13%
2026-01-22
SCKT 2026-01-22 05:02:181.96 0.50 4.13%
SCKT 2026-01-22 06:03:101.85 1.23 4.13%
SCKT 2026-01-22 07:02:161.85 1.23 0.00%
SCKT 2026-01-22 08:03:091.27 1.23 0.00%
SCKT 2026-01-22 10:03:111.27 1.25 0.00%
SCKT 2026-01-22 11:02:131.25 1.24 1.65%
SCKT 2026-01-22 12:03:051.25 1.23 0.00%
SCKT 2026-01-22 13:02:211.25 1.24 1.65%
SCKT 2026-01-22 15:02:201.27 1.25 2.48%
SCKT 2026-01-22 16:03:141.28 1.26 4.13%
SCKT 2026-01-22 17:02:081.23 1.18 3.31%
SCKT 2026-01-22 18:03:121.23 1.07 3.25%
SCKT 2026-01-22 21:03:300.00 0.00 3.25%
2026-01-23
SCKT 2026-01-23 05:02:211.72 0.93 3.25%
SCKT 2026-01-23 06:03:191.62 1.07 3.25%
SCKT 2026-01-23 08:03:101.29 1.15 3.25%
SCKT 2026-01-23 10:03:121.29 1.15 -1.63%
SCKT 2026-01-23 11:02:221.27 1.26 -1.63%
SCKT 2026-01-23 12:03:061.30 1.26 4.07%
SCKT 2026-01-23 13:02:231.30 1.28 4.07%
SCKT 2026-01-23 14:03:071.29 1.27 4.07%
SCKT 2026-01-23 15:02:271.32 1.28 4.07%
SCKT 2026-01-23 16:03:121.33 1.31 5.69%
SCKT 2026-01-23 17:02:151.33 1.24 5.69%
SCKT 2026-01-23 18:03:171.34 1.07 5.56%
SCKT 2026-01-23 21:03:590.00 0.00 5.56%
2026-01-26
SCKT 2026-01-26 05:02:192.12 0.58 5.56%
SCKT 2026-01-26 06:03:111.62 1.07 5.56%
SCKT 2026-01-26 08:03:091.34 1.07 5.56%
SCKT 2026-01-26 11:02:131.28 1.22 0.00%
SCKT 2026-01-26 12:03:081.29 1.26 -3.97%
SCKT 2026-01-26 13:02:111.29 1.27 -3.97%
SCKT 2026-01-26 14:03:191.29 1.27 -5.56%
SCKT 2026-01-26 15:02:511.29 1.27 -4.76%
SCKT 2026-01-26 16:03:161.27 1.25 -5.56%
SCKT 2026-01-26 17:02:141.30 1.07 -6.35%
SCKT 2026-01-26 18:03:071.30 1.07 -6.02%
SCKT 2026-01-26 21:05:030.00 0.00 -6.02%
2026-01-27
SCKT 2026-01-27 05:02:161.99 0.50 -6.02%
SCKT 2026-01-27 06:03:221.86 1.07 -6.02%
SCKT 2026-01-27 08:03:121.34 1.07 -6.02%
SCKT 2026-01-27 10:03:191.23 1.07 -2.26%
SCKT 2026-01-27 11:02:201.26 1.23 -1.50%
SCKT 2026-01-27 12:03:101.25 1.23 -1.50%
SCKT 2026-01-27 13:02:101.27 1.25 0.00%
SCKT 2026-01-27 14:03:081.26 1.25 0.00%
SCKT 2026-01-27 16:03:061.25 1.22 -2.26%
SCKT 2026-01-27 17:02:161.34 1.00 -1.50%
SCKT 2026-01-27 18:03:081.34 1.07 -1.60%
SCKT 2026-01-27 21:03:350.00 0.00 -1.60%
SCKT 2026-01-27 22:05:471.34 1.07 -1.60%
2026-01-28
SCKT 2026-01-28 05:02:241.72 0.93 -1.60%
SCKT 2026-01-28 06:03:121.72 1.07 -1.60%
SCKT 2026-01-28 08:03:081.33 1.07 -1.60%
SCKT 2026-01-28 11:02:131.31 1.23 -0.80%
SCKT 2026-01-28 12:03:071.31 1.24 0.00%
SCKT 2026-01-28 13:02:111.26 1.23 0.00%
SCKT 2026-01-28 14:03:021.27 1.23 0.00%
SCKT 2026-01-28 17:02:301.33 1.00 1.60%
SCKT 2026-01-28 18:03:181.33 1.07 1.61%
SCKT 2026-01-28 21:04:490.00 0.00 1.61%
2026-01-29
SCKT 2026-01-29 05:02:171.96 0.50 1.61%
SCKT 2026-01-29 06:03:161.86 1.07 1.61%
SCKT 2026-01-29 08:03:081.34 1.07 1.61%
SCKT 2026-01-29 09:02:271.34 1.27 1.61%
SCKT 2026-01-29 11:02:141.30 1.23 5.65%
SCKT 2026-01-29 12:03:111.30 1.25 4.84%
SCKT 2026-01-29 14:03:111.30 1.25 4.03%
SCKT 2026-01-29 15:02:451.30 1.27 5.65%
SCKT 2026-01-29 16:03:091.30 1.27 6.45%
SCKT 2026-01-29 17:02:211.34 1.03 6.45%
SCKT 2026-01-29 18:03:201.34 1.07 6.50%
SCKT 2026-01-29 19:02:191.34 1.15 6.50%
SCKT 2026-01-29 21:04:100.00 0.00 6.50%
2026-01-30
SCKT 2026-01-30 05:02:141.72 0.93 6.50%
SCKT 2026-01-30 06:03:171.62 1.07 6.50%
SCKT 2026-01-30 08:03:161.34 1.07 6.50%
SCKT 2026-01-30 11:02:131.29 1.24 -4.07%
SCKT 2026-01-30 13:02:171.27 1.24 -2.44%
SCKT 2026-01-30 15:02:181.26 1.24 -3.25%
SCKT 2026-01-30 16:03:041.25 1.22 -4.88%
SCKT 2026-01-30 17:02:191.34 1.05 -6.50%
SCKT 2026-01-30 18:03:101.34 1.07 -6.15%
SCKT 2026-01-30 19:02:141.34 1.07 2.31%
SCKT 2026-01-30 21:05:280.00 0.00 2.31%
2026-02-02
SCKT 2026-02-02 05:02:111.95 0.50 2.31%
SCKT 2026-02-02 06:03:051.62 1.07 2.31%
SCKT 2026-02-02 08:03:121.34 1.15 2.31%
SCKT 2026-02-02 10:03:111.34 1.24 2.31%
SCKT 2026-02-02 11:02:131.28 1.24 2.31%
SCKT 2026-02-02 12:03:081.23 1.20 0.00%
SCKT 2026-02-02 13:02:181.21 1.18 -2.31%
SCKT 2026-02-02 14:03:051.20 1.16 -3.85%
SCKT 2026-02-02 15:02:331.19 1.13 -3.85%
SCKT 2026-02-02 17:02:131.25 1.15 -2.31%
SCKT 2026-02-02 18:03:171.25 1.15 -2.46%
SCKT 2026-02-02 19:02:161.34 1.15 -2.46%
SCKT 2026-02-02 21:06:080.00 0.00 -2.46%
2026-02-03
SCKT 2026-02-03 05:02:121.90 0.50 -2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.