investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCKT: Socket Mobile, Inc. - Common Stock

+ Retail



Clear duplicates of prices



2025-12-15
SCKT 2025-12-15 13:02:261.22 1.15 3.51%
SCKT 2025-12-15 14:03:301.20 1.15 4.39%
SCKT 2025-12-15 15:02:401.20 1.15 1.75%
SCKT 2025-12-15 16:03:391.23 1.16 4.39%
SCKT 2025-12-15 17:02:341.30 1.28 12.28%
SCKT 2025-12-15 18:03:201.30 1.14 12.93%
SCKT 2025-12-15 19:02:461.30 1.24 12.93%
SCKT 2025-12-15 20:03:351.30 1.15 12.07%
SCKT 2025-12-15 21:05:230.00 0.00 12.07%
2025-12-16
SCKT 2025-12-16 05:02:341.72 1.13 12.07%
SCKT 2025-12-16 06:03:271.46 1.14 -0.86%
SCKT 2025-12-16 07:02:321.46 1.15 -0.86%
SCKT 2025-12-16 08:03:451.32 1.15 -0.86%
SCKT 2025-12-16 09:02:361.32 1.16 -0.86%
SCKT 2025-12-16 10:03:451.27 1.16 -0.86%
SCKT 2025-12-16 11:02:301.20 1.14 0.00%
SCKT 2025-12-16 12:03:201.20 1.16 2.59%
SCKT 2025-12-16 13:02:251.20 1.16 3.45%
SCKT 2025-12-16 14:03:211.19 1.16 2.59%
SCKT 2025-12-16 15:02:281.18 1.15 1.72%
SCKT 2025-12-16 16:03:221.18 1.15 -0.86%
SCKT 2025-12-16 17:02:281.26 1.16 0.00%
SCKT 2025-12-16 21:04:370.00 0.00 0.00%
2025-12-17
SCKT 2025-12-17 05:02:411.72 0.00 0.00%
SCKT 2025-12-17 06:03:381.50 0.46 0.00%
SCKT 2025-12-17 08:03:321.33 1.14 0.00%
SCKT 2025-12-17 10:03:231.27 1.14 0.00%
SCKT 2025-12-17 11:02:561.19 1.16 0.00%
SCKT 2025-12-17 12:03:331.17 1.14 0.00%
SCKT 2025-12-17 13:02:311.16 1.14 0.00%
SCKT 2025-12-17 14:03:291.16 1.12 -0.85%
SCKT 2025-12-17 15:02:361.16 1.14 -0.85%
SCKT 2025-12-17 16:03:391.17 1.14 -0.85%
SCKT 2025-12-17 17:02:551.18 1.13 -1.71%
SCKT 2025-12-17 18:03:221.19 1.12 -1.71%
SCKT 2025-12-17 19:03:091.27 1.13 -1.71%
SCKT 2025-12-17 21:05:240.00 0.00 -1.71%
2025-12-18
SCKT 2025-12-18 05:02:361.72 0.00 -1.71%
SCKT 2025-12-18 06:03:231.44 0.45 -1.71%
SCKT 2025-12-18 07:02:331.17 0.45 -1.71%
SCKT 2025-12-18 08:03:251.17 1.10 -1.71%
SCKT 2025-12-18 09:02:331.17 1.11 -1.71%
SCKT 2025-12-18 11:02:371.14 1.09 0.00%
SCKT 2025-12-18 12:03:211.14 1.09 0.85%
SCKT 2025-12-18 13:02:301.14 1.12 0.00%
SCKT 2025-12-18 14:03:191.10 1.09 -2.56%
SCKT 2025-12-18 15:02:401.08 1.03 -3.42%
SCKT 2025-12-18 16:03:291.09 1.05 -4.27%
SCKT 2025-12-18 17:02:341.14 1.04 -5.13%
SCKT 2025-12-18 18:03:171.17 1.05 -5.26%
SCKT 2025-12-18 20:03:151.07 1.05 -5.26%
SCKT 2025-12-18 21:05:360.00 0.00 -5.26%
2025-12-19
SCKT 2025-12-19 05:02:441.17 1.00 -5.26%
SCKT 2025-12-19 08:03:201.17 1.03 -5.26%
SCKT 2025-12-19 09:02:291.10 1.03 -5.26%
SCKT 2025-12-19 11:03:331.10 1.06 1.75%
SCKT 2025-12-19 12:03:441.10 1.07 0.00%
SCKT 2025-12-19 13:02:381.10 1.06 -0.88%
SCKT 2025-12-19 14:03:441.08 1.06 1.75%
SCKT 2025-12-19 16:03:291.08 1.06 -0.88%
SCKT 2025-12-19 17:03:561.10 1.04 -2.63%
SCKT 2025-12-19 18:03:171.10 1.05 -2.80%
SCKT 2025-12-19 20:03:151.10 1.06 -2.80%
SCKT 2025-12-19 21:05:590.00 0.00 -2.80%
2025-12-22
SCKT 2025-12-22 05:02:361.66 0.46 -2.80%
SCKT 2025-12-22 06:03:321.19 0.96 -2.80%
SCKT 2025-12-22 11:02:291.13 1.05 0.00%
SCKT 2025-12-22 12:03:281.13 1.07 5.61%
SCKT 2025-12-22 13:02:331.10 1.07 4.67%
SCKT 2025-12-22 14:03:421.10 1.05 3.74%
SCKT 2025-12-22 15:02:351.10 1.06 3.74%
SCKT 2025-12-22 16:03:371.12 1.06 3.74%
SCKT 2025-12-22 17:02:361.10 1.06 0.93%
SCKT 2025-12-22 18:03:291.10 1.06 0.96%
SCKT 2025-12-22 19:02:491.10 1.05 1.92%
SCKT 2025-12-22 21:05:150.00 0.00 1.92%
2025-12-23
SCKT 2025-12-23 05:03:261.69 0.43 1.92%
SCKT 2025-12-23 06:03:201.19 0.91 1.92%
SCKT 2025-12-23 08:03:211.13 0.97 1.92%
SCKT 2025-12-23 09:02:391.13 1.02 1.92%
SCKT 2025-12-23 10:03:331.03 0.99 1.92%
SCKT 2025-12-23 11:02:311.06 1.03 -0.96%
SCKT 2025-12-23 12:03:351.06 1.01 -3.85%
SCKT 2025-12-23 15:02:351.06 1.05 -0.96%
SCKT 2025-12-23 17:02:281.06 1.04 -1.92%
SCKT 2025-12-23 18:03:341.06 1.04 -1.89%
SCKT 2025-12-23 21:04:430.00 0.00 -1.89%
2025-12-24
SCKT 2025-12-24 05:02:281.66 0.43 -1.89%
SCKT 2025-12-24 06:03:241.19 0.91 -1.89%
SCKT 2025-12-24 07:02:331.15 0.91 -1.89%
SCKT 2025-12-24 08:03:231.15 1.04 -1.89%
SCKT 2025-12-24 10:03:221.15 1.05 1.89%
SCKT 2025-12-24 11:02:381.06 1.05 1.89%
SCKT 2025-12-24 12:03:201.08 1.05 1.89%
SCKT 2025-12-24 13:02:281.07 1.05 1.89%
SCKT 2025-12-24 14:03:191.15 1.04 1.89%
SCKT 2025-12-24 15:02:281.15 1.04 1.92%
SCKT 2025-12-24 18:03:100.00 0.00 1.92%
2025-12-26
SCKT 2025-12-26 05:03:151.63 0.43 1.92%
SCKT 2025-12-26 06:03:411.13 0.91 1.92%
SCKT 2025-12-26 08:03:381.13 1.04 1.92%
SCKT 2025-12-26 10:03:291.31 1.04 1.92%
SCKT 2025-12-26 11:02:341.09 1.05 0.00%
SCKT 2025-12-26 12:03:321.08 1.05 1.92%
SCKT 2025-12-26 13:03:181.08 1.04 1.92%
SCKT 2025-12-26 14:04:031.07 1.04 1.92%
SCKT 2025-12-26 15:02:581.06 1.03 -1.92%
SCKT 2025-12-26 17:11:181.10 1.03 0.00%
SCKT 2025-12-26 19:02:421.13 1.03 0.00%
SCKT 2025-12-26 20:03:001.13 1.05 0.00%
SCKT 2025-12-26 21:05:190.00 0.00 0.00%
SCKT 2025-12-26 22:08:011.13 1.05 0.00%
2025-12-29
SCKT 2025-12-29 00:07:500.00 0.00 0.00%
SCKT 2025-12-29 05:02:291.68 0.47 0.00%
SCKT 2025-12-29 06:03:181.19 0.97 0.00%
SCKT 2025-12-29 08:03:341.13 1.00 0.00%
SCKT 2025-12-29 11:02:211.04 1.02 -1.90%
SCKT 2025-12-29 13:02:401.04 1.02 -2.86%
SCKT 2025-12-29 14:04:201.04 1.03 -2.86%
SCKT 2025-12-29 15:02:291.04 1.01 -1.90%
SCKT 2025-12-29 16:03:211.04 1.01 -0.95%
SCKT 2025-12-29 17:02:261.05 1.01 -1.90%
SCKT 2025-12-29 19:02:451.05 1.02 -1.90%
SCKT 2025-12-29 20:03:191.05 1.00 -1.90%
SCKT 2025-12-29 21:04:360.00 0.00 -1.90%
2025-12-30
SCKT 2025-12-30 05:02:221.64 0.43 -1.90%
SCKT 2025-12-30 06:03:141.19 0.91 -1.90%
SCKT 2025-12-30 08:03:211.13 1.00 -1.90%
SCKT 2025-12-30 09:02:281.10 1.00 -1.90%
SCKT 2025-12-30 11:02:251.08 1.01 -1.90%
SCKT 2025-12-30 12:03:151.03 1.01 -1.90%
SCKT 2025-12-30 13:02:231.05 1.01 -1.90%
SCKT 2025-12-30 14:03:211.04 1.01 -0.95%
SCKT 2025-12-30 15:02:261.04 1.01 -1.90%
SCKT 2025-12-30 16:03:251.02 1.01 -1.90%
SCKT 2025-12-30 17:02:231.01 1.00 -2.86%
SCKT 2025-12-30 18:03:131.01 1.00 -2.91%
SCKT 2025-12-30 21:03:500.00 0.00 -2.91%
2025-12-31
SCKT 2025-12-31 05:02:291.20 0.43 -2.91%
SCKT 2025-12-31 06:03:151.19 0.91 -2.91%
SCKT 2025-12-31 08:03:211.12 1.00 -2.91%
SCKT 2025-12-31 11:02:261.02 1.01 2.91%
SCKT 2025-12-31 13:02:281.03 1.01 2.91%
SCKT 2025-12-31 14:03:141.05 1.01 3.88%
SCKT 2025-12-31 15:02:291.03 1.01 3.88%
SCKT 2025-12-31 16:03:141.03 1.01 1.94%
SCKT 2025-12-31 17:02:281.02 1.00 1.94%
SCKT 2025-12-31 18:03:131.02 1.00 2.00%
SCKT 2025-12-31 21:06:230.00 0.00 2.00%
2026-01-01
SCKT 2026-01-01 19:02:511.02 1.00 2.00%
SCKT 2026-01-01 22:08:170.00 0.00 3.00%
2026-01-02
SCKT 2026-01-02 05:02:231.20 0.43 3.00%
SCKT 2026-01-02 06:03:111.19 0.91 3.00%
SCKT 2026-01-02 08:03:091.13 0.91 3.00%
SCKT 2026-01-02 09:02:251.10 0.91 3.00%
SCKT 2026-01-02 11:02:271.06 1.02 4.00%
SCKT 2026-01-02 12:03:131.05 1.03 4.00%
SCKT 2026-01-02 15:02:341.05 1.03 5.00%
SCKT 2026-01-02 16:03:171.06 1.03 4.00%
SCKT 2026-01-02 17:02:321.10 1.01 2.00%
SCKT 2026-01-02 18:03:171.10 1.01 1.98%
SCKT 2026-01-02 19:02:531.19 1.06 1.98%
SCKT 2026-01-02 21:05:480.00 0.00 1.98%
2026-01-05
SCKT 2026-01-05 05:02:321.20 0.43 1.98%
SCKT 2026-01-05 06:03:211.19 0.91 1.98%
SCKT 2026-01-05 08:03:461.10 1.00 1.98%
SCKT 2026-01-05 09:02:291.13 1.00 1.98%
SCKT 2026-01-05 10:03:231.20 1.00 1.98%
SCKT 2026-01-05 11:02:271.05 1.03 0.00%
SCKT 2026-01-05 15:02:301.05 1.00 0.00%
SCKT 2026-01-05 17:02:271.19 1.05 0.00%
SCKT 2026-01-05 20:03:111.19 1.01 0.00%
2026-01-06
SCKT 2026-01-06 05:02:341.20 0.43 0.00%
SCKT 2026-01-06 06:03:241.19 0.91 0.00%
SCKT 2026-01-06 08:03:221.19 1.00 0.00%
SCKT 2026-01-06 09:02:261.06 1.00 0.00%
SCKT 2026-01-06 11:02:251.06 1.03 1.94%
SCKT 2026-01-06 12:03:151.03 1.01 1.94%
SCKT 2026-01-06 13:02:231.05 1.02 0.00%
SCKT 2026-01-06 14:03:181.05 1.02 1.94%
SCKT 2026-01-06 15:02:231.05 1.03 1.94%
SCKT 2026-01-06 17:02:231.06 1.03 1.94%
SCKT 2026-01-06 18:03:201.06 1.03 1.96%
SCKT 2026-01-06 21:04:520.00 0.00 1.96%
2026-01-07
SCKT 2026-01-07 05:02:231.64 0.43 1.96%
SCKT 2026-01-07 06:03:161.19 0.91 1.96%
SCKT 2026-01-07 08:03:141.19 1.00 1.96%
SCKT 2026-01-07 11:02:221.10 1.03 0.00%
SCKT 2026-01-07 12:03:141.06 1.03 0.00%
SCKT 2026-01-07 13:02:221.08 1.04 0.00%
SCKT 2026-01-07 14:03:171.06 1.03 0.00%
SCKT 2026-01-07 17:02:261.10 1.02 0.00%
SCKT 2026-01-07 19:02:441.19 1.02 0.00%
SCKT 2026-01-07 21:06:260.00 0.00 0.00%
2026-01-08
SCKT 2026-01-08 05:02:261.64 0.43 0.00%
SCKT 2026-01-08 06:03:111.19 0.91 0.00%
SCKT 2026-01-08 08:03:331.19 0.93 0.00%
SCKT 2026-01-08 09:02:221.10 0.93 0.00%
SCKT 2026-01-08 11:02:251.06 1.04 2.91%
SCKT 2026-01-08 12:03:121.06 1.03 0.00%
SCKT 2026-01-08 15:02:321.06 1.04 1.94%
SCKT 2026-01-08 17:02:291.10 1.03 0.00%
SCKT 2026-01-08 21:06:030.00 0.00 0.00%
2026-01-09
SCKT 2026-01-09 05:02:251.20 0.43 0.00%
SCKT 2026-01-09 06:03:051.19 0.91 0.00%
SCKT 2026-01-09 08:02:591.10 0.93 0.00%
SCKT 2026-01-09 11:02:121.07 1.04 -0.97%
SCKT 2026-01-09 14:03:001.07 1.04 2.91%
SCKT 2026-01-09 15:02:181.09 1.05 2.91%
SCKT 2026-01-09 17:02:131.10 1.00 2.91%
SCKT 2026-01-09 18:02:531.10 0.99 2.91%
SCKT 2026-01-09 21:05:510.00 0.00 2.91%
2026-01-12
SCKT 2026-01-12 05:02:291.20 0.43 2.91%
SCKT 2026-01-12 06:03:091.19 0.91 2.91%
SCKT 2026-01-12 08:03:081.06 0.97 2.91%
SCKT 2026-01-12 10:03:071.10 0.97 4.85%
SCKT 2026-01-12 11:02:191.08 1.06 4.85%
SCKT 2026-01-12 12:03:081.08 1.07 2.91%
SCKT 2026-01-12 16:03:121.08 1.07 3.88%
SCKT 2026-01-12 17:02:141.09 1.04 3.88%
SCKT 2026-01-12 18:03:101.09 1.04 3.81%
SCKT 2026-01-12 21:04:330.00 0.00 3.81%
2026-01-13
SCKT 2026-01-13 05:02:161.71 0.43 3.81%
SCKT 2026-01-13 06:03:111.19 0.91 3.81%
SCKT 2026-01-13 08:03:061.09 0.91 3.81%
SCKT 2026-01-13 09:02:191.09 1.08 3.81%
SCKT 2026-01-13 11:02:121.09 1.07 -0.95%
SCKT 2026-01-13 14:03:101.09 1.07 0.00%
SCKT 2026-01-13 17:02:181.09 1.02 1.90%
SCKT 2026-01-13 18:03:061.09 0.91 1.85%
SCKT 2026-01-13 21:04:260.00 0.00 1.85%
2026-01-14
SCKT 2026-01-14 05:02:201.71 0.43 1.85%
SCKT 2026-01-14 06:03:031.19 0.91 1.85%
SCKT 2026-01-14 08:03:001.09 0.91 1.85%
SCKT 2026-01-14 11:02:071.09 1.08 0.00%
SCKT 2026-01-14 12:03:001.09 1.08 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.