$SCKT: Socket Mobile, Inc. - Common Stock
2025-05-15 SCKT 2025-05-15 22:07:57 0.00 0.00 -4.24% 2025-05-16 SCKT 2025-05-16 05:02:12 1.47 1.03 -4.24% SCKT 2025-05-16 09:02:05 1.40 1.03 -4.24% SCKT 2025-05-16 10:03:04 1.20 1.14 -1.69% SCKT 2025-05-16 13:02:09 1.26 1.15 1.69% SCKT 2025-05-16 14:02:52 1.26 1.15 -0.85% SCKT 2025-05-16 15:02:02 1.19 1.14 -1.69% SCKT 2025-05-16 16:02:55 1.24 0.00 -2.54% SCKT 2025-05-16 17:02:06 1.24 1.03 -2.52% SCKT 2025-05-16 19:02:06 1.23 1.03 -2.52% SCKT 2025-05-16 20:02:49 0.00 0.00 -2.52% 2025-05-19 SCKT 2025-05-19 05:02:04 1.47 1.03 -2.52% SCKT 2025-05-19 07:02:09 1.41 1.03 -2.52% SCKT 2025-05-19 09:02:01 1.37 1.03 -2.52% SCKT 2025-05-19 10:02:55 1.20 1.09 0.84% SCKT 2025-05-19 11:02:04 1.19 1.10 -0.84% SCKT 2025-05-19 12:06:56 1.19 1.11 -0.84% SCKT 2025-05-19 13:02:07 1.15 1.11 -0.84% SCKT 2025-05-19 14:02:56 1.17 1.12 1.68% SCKT 2025-05-19 15:02:13 1.17 1.11 1.68% SCKT 2025-05-19 16:02:57 1.33 1.02 0.00% SCKT 2025-05-19 17:02:07 1.33 1.12 0.00% SCKT 2025-05-19 18:02:55 1.37 1.03 0.00% SCKT 2025-05-19 20:02:46 0.00 0.00 0.00% 2025-05-20 SCKT 2025-05-20 05:02:09 1.47 1.03 0.00% SCKT 2025-05-20 08:02:54 1.47 1.12 0.00% SCKT 2025-05-20 09:02:01 1.48 0.80 0.00% SCKT 2025-05-20 10:02:55 1.13 1.10 0.00% SCKT 2025-05-20 11:02:02 1.14 1.09 0.00% SCKT 2025-05-20 12:02:51 1.13 1.10 -2.61% SCKT 2025-05-20 13:02:03 1.13 1.09 -3.48% SCKT 2025-05-20 14:02:55 1.10 1.09 -3.48% SCKT 2025-05-20 15:02:07 1.10 1.09 -2.61% SCKT 2025-05-20 16:02:51 1.32 0.99 -5.22% SCKT 2025-05-20 17:02:06 1.25 0.99 -5.26% SCKT 2025-05-20 20:02:53 0.00 0.00 -5.26% 2025-05-21 SCKT 2025-05-21 05:02:12 1.25 0.97 -5.26% SCKT 2025-05-21 07:02:03 1.25 0.99 -5.26% SCKT 2025-05-21 10:02:59 1.15 1.06 -0.88% SCKT 2025-05-21 11:02:07 1.13 1.08 4.39% SCKT 2025-05-21 13:02:12 1.10 1.08 3.51% SCKT 2025-05-21 14:03:03 1.10 1.08 0.00% SCKT 2025-05-21 15:02:05 1.10 1.08 -0.88% SCKT 2025-05-21 16:02:56 1.28 1.07 1.75% SCKT 2025-05-21 17:01:58 1.25 1.09 1.83% SCKT 2025-05-21 18:02:45 1.25 1.07 1.83% SCKT 2025-05-21 20:02:57 0.00 0.00 1.83% 2025-05-22 SCKT 2025-05-22 05:02:13 1.25 0.98 1.83% SCKT 2025-05-22 06:02:58 1.25 0.82 -7.34% SCKT 2025-05-22 07:02:13 1.25 0.88 -7.34% SCKT 2025-05-22 08:02:54 1.25 0.92 -7.34% SCKT 2025-05-22 09:02:16 1.25 0.97 -7.34% SCKT 2025-05-22 10:03:02 1.14 1.06 2.75% SCKT 2025-05-22 11:02:08 1.13 1.06 2.75% SCKT 2025-05-22 12:02:53 1.12 1.06 2.75% SCKT 2025-05-22 13:02:08 1.10 1.06 2.75% SCKT 2025-05-22 14:02:57 1.08 1.06 2.75% SCKT 2025-05-22 15:02:07 1.07 1.06 -1.83% SCKT 2025-05-22 16:02:52 1.26 0.00 -0.92% SCKT 2025-05-22 17:02:00 1.25 0.88 -0.93% SCKT 2025-05-22 18:02:55 1.25 0.97 -0.93% SCKT 2025-05-22 20:02:56 0.00 0.00 -0.93% 2025-05-23 SCKT 2025-05-23 05:02:14 1.25 0.91 -0.93% SCKT 2025-05-23 10:02:58 1.13 1.06 -0.93% SCKT 2025-05-23 11:02:07 1.15 1.10 3.70% SCKT 2025-05-23 13:02:09 1.14 1.10 3.70% SCKT 2025-05-23 15:02:05 1.13 1.12 6.48% SCKT 2025-05-23 16:02:59 1.23 0.00 6.48% SCKT 2025-05-23 17:02:11 1.23 0.96 6.54% SCKT 2025-05-23 18:02:57 1.24 0.96 6.54% SCKT 2025-05-23 20:02:47 0.00 0.00 6.54% 2025-05-27 SCKT 2025-05-27 05:02:12 1.25 0.86 6.54% SCKT 2025-05-27 07:02:07 1.25 0.96 6.54% SCKT 2025-05-27 10:03:01 1.15 1.08 -3.74% SCKT 2025-05-27 11:02:16 1.15 1.08 0.00% SCKT 2025-05-27 12:03:04 1.15 1.06 -4.67% SCKT 2025-05-27 13:02:15 1.13 1.06 -4.67% SCKT 2025-05-27 15:02:14 1.13 1.07 -4.67% SCKT 2025-05-27 16:03:03 1.13 0.00 1.87% SCKT 2025-05-27 17:02:12 1.13 0.96 1.79% SCKT 2025-05-27 20:02:57 0.00 0.00 1.79% 2025-05-28 SCKT 2025-05-28 05:02:10 1.25 0.86 1.79% SCKT 2025-05-28 07:02:14 1.25 0.96 1.79% SCKT 2025-05-28 10:03:06 1.15 1.06 -4.46% SCKT 2025-05-28 11:02:05 1.15 1.08 -4.46% SCKT 2025-05-28 12:02:59 1.13 1.08 -4.46% SCKT 2025-05-28 13:02:06 1.12 1.06 -3.57% SCKT 2025-05-28 14:02:57 1.09 1.06 -3.57% SCKT 2025-05-28 15:02:04 1.10 1.07 -4.46% SCKT 2025-05-28 16:03:01 1.13 0.00 -1.79% SCKT 2025-05-28 17:01:56 1.13 1.01 -1.79% SCKT 2025-05-28 18:02:38 1.25 1.01 -1.79% SCKT 2025-05-28 20:02:39 0.00 0.00 -1.79% 2025-05-29 SCKT 2025-05-29 05:02:04 1.25 0.86 -1.79% SCKT 2025-05-29 07:02:08 1.25 0.96 -1.79% SCKT 2025-05-29 10:02:55 1.15 1.06 -0.89% SCKT 2025-05-29 12:02:55 1.13 1.06 -0.89% SCKT 2025-05-29 14:02:50 1.12 1.06 -0.89% SCKT 2025-05-29 15:02:03 1.14 1.06 -0.89% SCKT 2025-05-29 16:02:52 1.75 1.01 2.68% SCKT 2025-05-29 17:02:00 1.25 1.01 2.75% SCKT 2025-05-29 20:02:44 0.00 0.00 2.75% 2025-05-30 SCKT 2025-05-30 05:02:02 1.25 0.86 2.75% SCKT 2025-05-30 07:02:01 1.25 0.96 2.75% SCKT 2025-05-30 09:02:04 1.25 0.97 2.75% SCKT 2025-05-30 10:02:52 1.14 1.07 -1.83% SCKT 2025-05-30 11:02:03 1.14 1.08 -1.83% SCKT 2025-05-30 12:02:49 1.10 1.08 -1.83% SCKT 2025-05-30 14:02:50 1.10 1.06 -1.83% SCKT 2025-05-30 16:02:46 1.25 0.00 -0.92% SCKT 2025-05-30 17:01:59 1.25 0.96 -0.90% SCKT 2025-05-30 20:02:48 0.00 0.00 -0.90% 2025-06-02 SCKT 2025-06-02 04:08:01 1.71 0.42 -0.90% SCKT 2025-06-02 05:02:08 1.25 0.86 -0.90% SCKT 2025-06-02 07:02:05 1.25 0.92 -0.90% SCKT 2025-06-02 10:02:57 1.10 1.06 -0.90% SCKT 2025-06-02 11:02:09 1.10 1.07 -0.90% SCKT 2025-06-02 12:02:51 1.10 1.06 -0.90% SCKT 2025-06-02 12:58:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000029/0000944075-25-000029-index.htm 8-K - SOCKET MOBILE, INC. (0000944075) (Filer) SCKT 2025-06-02 13:02:05 1.10 1.08 -0.90% SCKT 2025-06-02 14:03:24 1.10 1.08 1.80% SCKT 2025-06-02 15:02:04 1.09 1.08 1.80% SCKT 2025-06-02 16:02:55 1.75 1.07 3.60% SCKT 2025-06-02 17:02:03 1.25 1.07 3.74% SCKT 2025-06-02 20:02:53 0.00 0.00 3.74% 2025-06-03 SCKT 2025-06-03 05:02:07 1.25 0.86 3.74% SCKT 2025-06-03 07:02:02 1.25 0.96 3.74% SCKT 2025-06-03 10:02:54 1.15 1.10 2.80% SCKT 2025-06-03 12:02:55 1.10 1.07 0.00% SCKT 2025-06-03 13:02:06 1.13 1.07 -0.93% SCKT 2025-06-03 14:02:51 1.15 1.08 -0.93% SCKT 2025-06-03 15:02:00 1.14 1.09 2.80% SCKT 2025-06-03 16:02:49 1.75 1.07 0.00% SCKT 2025-06-03 17:02:03 1.25 1.07 0.00% SCKT 2025-06-03 20:02:47 0.00 0.00 0.00% 2025-06-04 SCKT 2025-06-04 05:02:05 1.25 0.86 0.00% SCKT 2025-06-04 07:02:07 1.25 0.91 0.00% SCKT 2025-06-04 08:02:54 1.25 0.98 0.00% SCKT 2025-06-04 09:02:06 1.25 0.99 0.00% SCKT 2025-06-04 10:02:50 1.15 1.08 4.55% SCKT 2025-06-04 11:02:00 1.14 1.08 4.55% SCKT 2025-06-04 12:02:50 1.13 1.08 2.73% SCKT 2025-06-04 15:00:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/944075/000094407525000039/0000944075-25-000039-index.htm 8-K - SOCKET MOBILE, INC. (0000944075) (Filer) SCKT 2025-06-04 15:02:01 1.10 1.09 2.73% SCKT 2025-06-04 16:02:51 1.21 0.00 1.82% SCKT 2025-06-04 17:02:00 1.21 0.98 1.85% SCKT 2025-06-04 20:02:59 0.00 0.00 1.85% 2025-06-05 SCKT 2025-06-05 05:02:06 1.25 0.86 1.85% SCKT 2025-06-05 07:02:03 1.25 0.98 1.85% SCKT 2025-06-05 08:02:53 1.25 1.09 1.85% SCKT 2025-06-05 09:02:03 1.25 0.98 1.85% SCKT 2025-06-05 10:02:57 1.13 1.09 4.63% SCKT 2025-06-05 11:02:00 1.15 1.09 0.00% SCKT 2025-06-05 13:02:04 1.14 1.09 0.00% SCKT 2025-06-05 14:02:55 1.13 1.10 0.00% SCKT 2025-06-05 15:02:05 1.13 1.10 1.85% SCKT 2025-06-05 16:02:57 1.25 0.00 3.70% SCKT 2025-06-05 17:02:03 1.22 0.98 3.64% SCKT 2025-06-05 20:02:57 0.00 0.00 3.64% 2025-06-06 SCKT 2025-06-06 05:02:02 1.25 0.86 3.64% SCKT 2025-06-06 07:02:03 1.25 0.88 3.64% SCKT 2025-06-06 09:02:11 1.25 0.98 3.64% SCKT 2025-06-06 10:02:59 1.15 1.10 -1.82% SCKT 2025-06-06 11:02:08 1.15 1.11 -1.82% SCKT 2025-06-06 16:02:56 1.15 0.00 2.73% SCKT 2025-06-06 17:02:03 1.15 0.99 2.68% SCKT 2025-06-06 20:02:53 0.00 0.00 2.68% 2025-06-09 SCKT 2025-06-09 05:02:11 1.25 0.86 2.68% SCKT 2025-06-09 07:02:02 1.25 1.02 2.68% SCKT 2025-06-09 10:02:53 1.13 1.12 0.00% SCKT 2025-06-09 11:02:06 1.14 1.11 0.00% SCKT 2025-06-09 12:02:50 1.14 1.12 0.00% SCKT 2025-06-09 13:02:05 1.14 1.12 0.89% SCKT 2025-06-09 15:02:03 1.14 1.12 0.00% SCKT 2025-06-09 16:02:53 1.26 0.00 3.57% SCKT 2025-06-09 17:01:59 1.20 0.00 3.51% SCKT 2025-06-09 18:02:51 1.20 1.02 3.51% SCKT 2025-06-09 20:02:48 0.00 0.00 3.51% 2025-06-10 SCKT 2025-06-10 05:02:02 1.25 0.86 3.51% SCKT 2025-06-10 07:02:04 1.25 1.02 3.51% SCKT 2025-06-10 10:02:57 1.16 1.13 -1.75% SCKT 2025-06-10 11:02:03 1.16 1.13 0.00% SCKT 2025-06-10 13:02:05 1.16 1.14 0.00% SCKT 2025-06-10 14:02:49 1.18 1.15 1.75% SCKT 2025-06-10 15:02:01 1.17 1.15 0.00% SCKT 2025-06-10 16:02:49 1.18 1.14 2.63% SCKT 2025-06-10 17:01:58 1.18 1.14 2.59% SCKT 2025-06-10 19:02:04 1.29 1.14 2.59% SCKT 2025-06-10 20:02:48 0.00 0.00 2.59% 2025-06-11 SCKT 2025-06-11 05:02:04 1.38 1.03 2.59% SCKT 2025-06-11 06:02:49 1.38 1.12 2.59% SCKT 2025-06-11 07:02:00 1.29 1.12 2.59% SCKT 2025-06-11 10:02:56 1.16 1.12 0.00% SCKT 2025-06-11 11:02:03 1.22 1.16 -1.72% SCKT 2025-06-11 13:02:01 1.21 1.16 2.59% SCKT 2025-06-11 14:02:50 1.21 1.15 1.72% SCKT 2025-06-11 15:02:00 1.18 1.12 -0.86% SCKT 2025-06-11 16:02:48 1.30 0.00 2.59% SCKT 2025-06-11 17:01:55 1.30 1.03 2.54% SCKT 2025-06-11 18:02:45 1.37 1.03 2.54% SCKT 2025-06-11 19:02:00 1.37 1.06 2.54% SCKT 2025-06-11 20:02:44 0.00 0.00 2.54% 2025-06-12 SCKT 2025-06-12 05:02:04 1.92 1.03 2.54% SCKT 2025-06-12 07:02:04 1.46 1.03 2.54% SCKT 2025-06-12 09:02:04 1.37 1.03 2.54% SCKT 2025-06-12 10:02:53 1.21 1.17 -1.69% SCKT 2025-06-12 11:02:02 1.20 1.15 -1.69% SCKT 2025-06-12 12:02:55 1.21 1.16 -1.69% SCKT 2025-06-12 13:02:00 1.22 1.17 -0.85% SCKT 2025-06-12 14:02:50 1.20 1.14 -3.39% SCKT 2025-06-12 15:02:01 1.20 1.15 -3.39% SCKT 2025-06-12 16:02:45 1.20 1.13 2.54% SCKT 2025-06-12 17:02:01 1.20 1.13 2.50% SCKT 2025-06-12 20:02:47 0.00 0.00 2.50% 2025-06-13 SCKT 2025-06-13 12:02:50 1.20 1.15 -0.83% SCKT 2025-06-13 13:02:04 1.19 1.15 -0.83% SCKT 2025-06-13 16:02:56 1.33 1.12 -0.83% SCKT 2025-06-13 20:02:54 0.00 0.00 -0.83%