SCHN 1970-01-01 03:00:0022.92 21.94 -0.13%
SCHN 2020-11-12 15:01:58199999.99 0.01 0.87%
SCHN 2020-11-12 16:01:5834.16 20.96 0.87%
SCHN 2020-11-12 17:02:0122.65 22.50 -1.66%
SCHN 2020-11-12 18:01:5923.01 22.94 -0.22%
SCHN 2020-11-12 19:01:5922.85 22.80 -0.04%
SCHN 2020-11-12 20:01:5822.65 22.57 -1.05%
SCHN 2020-11-12 21:01:5822.65 22.55 -1.57%
SCHN 2020-11-12 22:01:5922.51 22.46 -1.66%
SCHN 2020-11-12 23:01:5723.35 22.26 -1.44%
SCHN 2020-11-13 01:10:1423.35 22.26 -2.42%
SCHN 2020-11-13 02:01:5723.35 22.26 -2.42%
SCHN 2020-11-13 03:01:5723.35 22.26 -2.42%
SCHN 2020-11-13 04:01:5723.35 22.26 -2.42%
SCHN 2020-11-13 05:01:5723.35 22.26 -2.42%
SCHN 2020-11-13 06:01:5823.35 22.26 -2.42%
SCHN 2020-11-13 07:01:5823.35 22.26 -2.42%
SCHN 2020-11-13 08:01:5923.35 22.26 -2.42%
SCHN 2020-11-13 09:01:5923.35 22.26 -2.42%
SCHN 2020-11-13 10:01:5923.35 22.26 -2.42%
SCHN 2020-11-13 11:01:5723.35 22.26 -2.42%
SCHN 2020-11-13 12:01:5923.35 22.26 -2.42%
SCHN 2020-11-13 13:01:5923.35 22.26 -2.42%
SCHN 2020-11-13 14:01:5823.35 22.00 -2.42%
SCHN 2020-11-13 15:01:59199999.99 20.00 -2.42%
SCHN 2020-11-13 16:01:5826.69 20.91 -2.42%
SCHN 2020-11-13 17:02:0923.18 23.07 2.66%
SCHN 2020-11-13 18:02:0023.17 23.10 2.66%
SCHN 2020-11-13 19:01:5823.12 22.91 2.09%
SCHN 2020-11-13 20:01:5823.30 23.23 3.28%
SCHN 2020-11-13 21:01:5923.24 23.19 3.02%
SCHN 2020-11-13 22:02:0023.56 23.48 4.39%
SCHN 2020-11-13 23:01:5824.00 22.53 4.61%
SCHN 2020-11-14 01:08:3824.00 22.53 4.61%
SCHN 2020-11-14 02:01:5724.00 22.53 4.61%
SCHN 2020-11-14 03:01:5724.00 22.53 4.61%
SCHN 2020-11-14 04:01:5824.00 22.53 4.61%
SCHN 2020-11-14 05:01:5924.00 22.53 4.61%
SCHN 2020-11-14 06:01:5824.00 22.53 4.61%
SCHN 2020-11-14 07:01:5924.00 22.53 4.61%
SCHN 2020-11-14 08:01:5824.00 22.53 4.61%
SCHN 2020-11-14 09:01:5724.00 22.53 4.61%
SCHN 2020-11-14 10:01:5824.00 22.53 4.61%
SCHN 2020-11-14 11:01:5824.00 22.53 4.61%
SCHN 2020-11-14 12:01:5724.00 22.53 4.61%
SCHN 2020-11-14 13:01:5824.00 22.53 4.61%
SCHN 2020-11-14 14:01:5824.00 22.53 4.61%
SCHN 2020-11-14 15:01:5824.00 22.53 4.61%
SCHN 2020-11-14 16:01:5824.00 22.53 4.61%
SCHN 2020-11-14 17:01:5824.00 22.53 4.61%
SCHN 2020-11-14 18:01:5824.00 22.53 4.61%
SCHN 2020-11-14 19:01:5824.00 22.53 4.61%
SCHN 2020-11-14 20:01:5724.00 22.53 4.61%
SCHN 2020-11-14 21:01:5824.00 22.53 4.61%
SCHN 2020-11-14 22:01:5824.00 22.53 4.61%
SCHN 2020-11-14 23:01:5824.00 22.53 4.61%
SCHN 2020-11-15 01:13:3324.00 22.53 4.61%
SCHN 2020-11-15 02:01:5724.00 22.53 4.61%
SCHN 2020-11-15 03:01:5824.00 22.53 4.61%
SCHN 2020-11-15 04:01:5724.00 22.53 4.61%
SCHN 2020-11-15 05:01:5724.00 22.53 4.61%
SCHN 2020-11-15 06:01:5724.00 22.53 4.61%
SCHN 2020-11-15 07:01:5824.00 22.53 4.61%
SCHN 2020-11-15 08:01:5824.00 22.53 4.61%
SCHN 2020-11-15 09:01:5824.00 22.53 4.61%
SCHN 2020-11-15 10:01:5824.00 22.53 4.61%
SCHN 2020-11-15 11:01:5824.00 22.53 4.61%
SCHN 2020-11-15 12:01:5924.00 22.53 4.61%
SCHN 2020-11-15 13:01:5824.00 22.53 4.61%
SCHN 2020-11-15 14:01:5824.00 22.53 4.61%
SCHN 2020-11-15 15:01:5824.00 22.53 4.61%
SCHN 2020-11-15 16:01:5924.00 22.53 4.61%
SCHN 2020-11-15 17:01:5824.00 22.53 4.61%
SCHN 2020-11-15 18:02:0024.00 22.53 4.61%
SCHN 2020-11-15 19:02:0024.00 22.53 4.61%
SCHN 2020-11-15 20:02:0024.00 22.53 4.61%
SCHN 2020-11-15 21:01:5924.00 22.53 4.61%
SCHN 2020-11-15 22:01:5924.00 22.53 4.61%
SCHN 2020-11-15 23:02:0624.00 22.53 4.61%
SCHN 2020-11-16 01:11:3324.00 22.53 4.61%
SCHN 2020-11-16 02:02:0024.00 22.53 4.61%
SCHN 2020-11-16 03:01:5724.00 22.53 4.61%
SCHN 2020-11-16 04:01:5724.00 22.53 4.61%
SCHN 2020-11-16 05:01:5724.00 22.53 4.61%
SCHN 2020-11-16 06:01:5824.00 22.53 4.61%
SCHN 2020-11-16 07:01:5924.00 22.53 4.61%
SCHN 2020-11-16 08:01:5824.00 22.53 4.61%
SCHN 2020-11-16 09:01:5824.00 22.53 4.61%
SCHN 2020-11-16 10:01:5824.00 22.53 4.61%
SCHN 2020-11-16 11:01:5924.00 22.53 4.61%
SCHN 2020-11-16 12:01:5824.00 22.53 4.61%
SCHN 2020-11-16 13:01:5924.00 22.53 4.61%
SCHN 2020-11-16 14:02:0024.00 22.53 4.61%
SCHN 2020-11-16 15:01:5824.07 22.53 6.79%
SCHN 2020-11-16 16:02:0323.77 21.51 6.79%
SCHN 2020-11-16 17:02:0524.44 24.05 2.76%
SCHN 2020-11-16 18:02:0124.88 24.76 5.00%
SCHN 2020-11-16 19:01:5924.83 24.73 5.17%
SCHN 2020-11-16 20:01:5924.53 24.44 3.69%
SCHN 2020-11-16 21:02:0024.24 24.16 2.67%
SCHN 2020-11-16 22:02:0024.38 24.21 3.14%
SCHN 2020-11-16 23:01:5926.69 20.19 3.94%
SCHN 2020-11-17 01:08:3826.69 20.19 1.83%
SCHN 2020-11-17 02:01:5826.69 20.19 1.83%
SCHN 2020-11-17 03:01:5826.69 20.19 1.83%
SCHN 2020-11-17 04:01:5826.69 20.19 1.83%
SCHN 2020-11-17 05:01:5826.69 20.19 1.83%
SCHN 2020-11-17 06:01:5926.69 20.19 1.83%
SCHN 2020-11-17 07:01:5926.69 20.19 1.83%
SCHN 2020-11-17 08:01:5826.69 20.19 1.83%
SCHN 2020-11-17 09:01:5926.69 20.19 1.83%
SCHN 2020-11-17 10:01:5926.69 20.19 1.83%
SCHN 2020-11-17 11:01:5826.69 20.19 1.83%
SCHN 2020-11-17 12:02:0026.69 20.19 1.83%
SCHN 2020-11-17 13:02:0126.69 20.19 1.83%
SCHN 2020-11-17 14:02:0026.69 20.19 1.83%
SCHN 2020-11-17 15:02:0025.00 0.01 1.83%
SCHN 2020-11-17 16:02:0025.00 21.51 3.82%
SCHN 2020-11-17 17:03:5324.40 24.25 -1.06%
SCHN 2020-11-17 18:02:0024.18 24.00 -3.59%
SCHN 2020-11-17 19:01:5923.82 23.73 -1.59%
SCHN 2020-11-17 20:01:5923.81 23.69 -0.94%
SCHN 2020-11-17 21:02:0024.16 24.10 -0.41%
SCHN 2020-11-17 22:02:0024.37 24.30 0.49%
SCHN 2020-11-17 23:02:0024.36 24.30 -0.24%
SCHN 2020-11-18 01:07:1825.00 18.60 0.74%
SCHN 2020-11-18 02:03:5125.00 18.60 0.74%
SCHN 2020-11-18 03:01:5825.00 18.60 0.74%
SCHN 2020-11-18 04:01:5725.00 18.60 0.74%
SCHN 2020-11-18 05:01:5925.00 18.60 0.74%
SCHN 2020-11-18 06:01:5825.00 18.60 0.74%
SCHN 2020-11-18 07:02:0025.00 18.60 0.74%
SCHN 2020-11-18 08:01:5825.00 18.60 0.74%
SCHN 2020-11-18 09:01:5825.00 18.60 0.74%
SCHN 2020-11-18 10:01:5925.00 18.60 0.74%
SCHN 2020-11-18 11:01:5925.00 18.60 0.74%
SCHN 2020-11-18 12:02:0325.00 18.60 0.74%
SCHN 2020-11-18 13:02:0125.00 18.60 0.74%
SCHN 2020-11-18 14:02:0025.00 18.60 0.74%
SCHN 2020-11-18 15:02:0025.00 18.60 0.74%
SCHN 2020-11-18 16:02:0225.17 21.51 0.74%
SCHN 2020-11-18 17:03:0524.70 24.44 -0.16%
SCHN 2020-11-18 18:02:0224.44 24.31 -0.25%
SCHN 2020-11-18 19:02:0124.23 24.15 -0.94%
SCHN 2020-11-18 20:02:0124.07 24.01 -1.52%
SCHN 2020-11-18 21:01:5924.00 23.91 -1.85%
SCHN 2020-11-18 22:02:0124.17 24.07 -1.19%
SCHN 2020-11-18 23:02:0023.84 23.82 -2.26%
SCHN 2020-11-19 01:07:3024.45 23.77 -2.26%
SCHN 2020-11-19 02:01:5724.45 23.77 -2.26%
SCHN 2020-11-19 03:02:0024.49 24.36 -2.26%
SCHN 2020-11-19 04:01:5824.22 24.18 -2.26%
SCHN 2020-11-19 05:01:5824.17 24.11 -2.26%
SCHN 2020-11-19 06:01:5924.08 24.04 -2.26%
SCHN 2020-11-19 07:02:0024.01 23.93 -2.26%
SCHN 2020-11-19 08:01:5724.02 23.96 -2.26%
SCHN 2020-11-19 09:01:5924.10 24.01 -2.26%
SCHN 2020-11-19 10:01:5924.09 24.03 -2.26%
SCHN 2020-11-19 11:02:0124.09 24.03 -2.26%
SCHN 2020-11-19 12:02:0024.09 23.90 -2.26%
SCHN 2020-11-19 13:01:5924.09 23.90 -2.26%
SCHN 2020-11-19 14:02:0124.09 20.20 -1.97%
SCHN 2020-11-19 15:02:01199999.99 20.20 -1.97%
SCHN 2020-11-19 16:02:0125.00 21.51 -1.97%
SCHN 2020-11-19 17:03:5124.11 23.69 0.84%
SCHN 2020-11-19 18:02:0223.77 23.53 -0.84%
SCHN 2020-11-19 19:02:1523.66 23.47 -1.01%
SCHN 2020-11-19 20:02:0123.66 23.60 -0.84%
SCHN 2020-11-19 21:02:0023.79 23.66 -0.67%
SCHN 2020-11-19 22:01:5923.90 23.82 -0.04%
SCHN 2020-11-19 23:01:5923.93 23.90 0.29%
SCHN 2020-11-20 01:08:2724.45 20.20 0.46%
SCHN 2020-11-20 02:01:5824.45 20.20 0.46%
SCHN 2020-11-20 03:01:5924.45 20.20 0.46%
SCHN 2020-11-20 04:01:5824.45 20.20 0.46%
SCHN 2020-11-20 05:01:5824.45 20.20 0.46%
SCHN 2020-11-20 06:01:5824.45 20.20 0.46%
SCHN 2020-11-20 07:01:5824.45 20.20 0.46%
SCHN 2020-11-20 08:01:5824.45 20.20 0.46%
SCHN 2020-11-20 09:02:0124.45 20.20 0.46%
SCHN 2020-11-20 10:02:0124.45 20.20 0.46%
SCHN 2020-11-20 11:01:5824.45 20.20 0.46%
SCHN 2020-11-20 12:02:0024.45 20.20 0.46%
SCHN 2020-11-20 13:02:0024.45 20.20 0.46%
SCHN 2020-11-20 14:02:0024.45 20.20 0.46%
SCHN 2020-11-20 15:02:0124.45 20.20 0.46%
SCHN 2020-11-20 16:02:0125.00 23.12 0.46%
SCHN 2020-11-20 17:02:1524.83 24.64 3.31%
SCHN 2020-11-20 18:02:0124.54 24.42 2.22%
SCHN 2020-11-20 19:02:0024.78 24.59 3.39%
SCHN 2020-11-20 20:01:5924.63 24.47 2.72%
SCHN 2020-11-20 21:02:0124.66 24.61 3.22%
SCHN 2020-11-20 22:02:0024.68 24.64 3.31%
SCHN 2020-11-20 23:01:5824.86 24.83 4.06%
SCHN 2020-11-21 01:07:2825.69 18.60 1.14%
SCHN 2020-11-21 02:01:5825.69 18.60 1.14%
SCHN 2020-11-21 03:01:5825.69 18.60 1.14%
SCHN 2020-11-21 04:01:5825.69 18.60 1.14%
SCHN 2020-11-21 05:01:5825.69 18.60 1.14%
SCHN 2020-11-21 06:01:5825.69 18.60 1.14%
SCHN 2020-11-21 07:02:0125.69 18.60 1.14%
SCHN 2020-11-21 08:01:5925.69 18.60 1.14%
SCHN 2020-11-21 09:01:5725.69 18.60 1.14%
SCHN 2020-11-21 10:01:5925.69 18.60 1.14%
SCHN 2020-11-21 11:01:5925.69 18.60 1.14%
SCHN 2020-11-21 12:01:5925.69 18.60 1.14%
SCHN 2020-11-21 13:01:5925.69 18.60 1.14%
SCHN 2020-11-21 13:27:57RT @SchnellAmZee: Alert !!!,,, take or leave... $IDEX The bottom line here is that Ideanomics is a strong electric vehicles play at the mo… Highlight
SCHN 2020-11-21 14:01:5925.69 18.60 1.14%
SCHN 2020-11-21 15:01:5925.69 18.60 1.14%
SCHN 2020-11-21 16:01:5925.69 18.60 1.14%
SCHN 2020-11-21 17:01:5825.69 18.60 1.14%
SCHN 2020-11-21 18:01:5925.69 18.60 1.14%
SCHN 2020-11-21 19:02:0025.69 18.60 1.14%
SCHN 2020-11-21 20:02:0025.69 18.60 1.14%
SCHN 2020-11-21 21:02:0025.69 18.60 1.14%
SCHN 2020-11-21 22:01:5925.69 18.60 1.14%
SCHN 2020-11-21 23:01:5825.69 18.60 1.14%
SCHN 2020-11-22 01:10:5625.69 18.60 1.14%
SCHN 2020-11-22 02:01:5825.69 18.60 1.14%
SCHN 2020-11-22 03:01:5725.69 18.60 1.14%
SCHN 2020-11-22 04:01:5725.69 18.60 1.14%
SCHN 2020-11-22 05:01:5725.69 18.60 1.14%
SCHN 2020-11-22 06:01:5825.69 18.60 1.14%
SCHN 2020-11-22 07:01:5825.69 18.60 1.14%
SCHN 2020-11-22 08:01:5825.69 18.60 1.14%
SCHN 2020-11-22 09:01:5825.69 18.60 1.14%
SCHN 2020-11-22 10:01:5825.69 18.60 1.14%
SCHN 2020-11-22 11:01:5825.69 18.60 1.14%
SCHN 2020-11-22 12:01:5925.69 18.60 1.14%
SCHN 2020-11-22 13:01:5925.69 18.60 1.14%
SCHN 2020-11-22 14:01:5825.69 18.60 1.14%
SCHN 2020-11-22 15:01:5925.69 18.60 1.14%
SCHN 2020-11-22 16:01:5925.69 18.60 1.14%
SCHN 2020-11-22 17:01:5925.69 18.60 1.14%
SCHN 2020-11-22 18:01:5925.69 18.60 1.14%
SCHN 2020-11-22 19:02:0225.69 18.60 1.14%
SCHN 2020-11-22 20:01:5925.69 18.60 1.14%
SCHN 2020-11-22 21:01:5925.69 18.60 1.14%
SCHN 2020-11-22 22:01:5925.69 18.60 1.14%
SCHN 2020-11-22 23:02:0325.69 18.60 1.14%
SCHN 2020-11-23 01:09:4825.69 18.60 1.14%
SCHN 2020-11-23 02:01:5725.69 18.60 1.14%
SCHN 2020-11-23 03:01:5725.69 18.60 1.14%
SCHN 2020-11-23 04:01:5825.69 18.60 1.14%
SCHN 2020-11-23 05:01:5825.69 18.60 1.14%
SCHN 2020-11-23 06:01:5825.69 18.60 1.14%
SCHN 2020-11-23 07:02:0025.69 18.60 1.14%
SCHN 2020-11-23 08:01:5825.69 18.60 1.14%
SCHN 2020-11-23 09:01:5925.69 18.60 1.14%
SCHN 2020-11-23 10:02:0025.69 18.60 1.14%
SCHN 2020-11-23 11:02:0025.69 18.60 1.14%
SCHN 2020-11-23 12:02:0125.69 18.60 1.14%
SCHN 2020-11-23 13:01:5925.69 18.60 1.14%
SCHN 2020-11-23 14:02:0025.69 18.60 1.14%
SCHN 2020-11-23 15:02:01199999.99 0.01 1.14%
SCHN 2020-11-23 16:02:0025.43 19.29 1.14%
SCHN 2020-11-23 17:02:1225.48 25.31 2.14%
SCHN 2020-11-23 18:02:0525.80 25.66 3.79%
SCHN 2020-11-23 19:02:0225.90 25.70 4.11%
SCHN 2020-11-23 20:01:5925.74 25.60 3.59%
SCHN 2020-11-23 21:02:0025.83 25.70 3.75%
SCHN 2020-11-23 22:02:0025.93 25.88 4.43%
SCHN 2020-11-23 23:01:5925.83 25.80 3.95%
SCHN 2020-11-24 01:07:3926.37 24.25 2.30%
SCHN 2020-11-24 02:01:5826.37 24.25 2.30%
SCHN 2020-11-24 03:01:5926.37 20.80 2.30%
SCHN 2020-11-24 04:01:5926.37 20.80 2.30%
SCHN 2020-11-24 05:01:5926.37 20.80 2.30%
SCHN 2020-11-24 06:01:5826.37 20.80 2.30%
SCHN 2020-11-24 07:02:0026.37 20.80 2.30%
SCHN 2020-11-24 08:01:5726.37 20.80 2.30%
SCHN 2020-11-24 09:02:0426.37 20.80 2.30%
SCHN 2020-11-24 10:02:0026.37 20.80 2.30%
SCHN 2020-11-24 11:02:0126.37 20.80 2.30%
SCHN 2020-11-24 12:02:0426.37 20.80 2.30%
SCHN 2020-11-24 13:02:0125.80 20.80 2.30%
SCHN 2020-11-24 14:02:0925.80 20.80 2.30%
SCHN 2020-11-24 15:02:02199999.99 0.01 2.14%
SCHN 2020-11-24 16:02:0526.37 24.83 1.74%
SCHN 2020-11-24 17:03:3426.27 26.08 1.32%
SCHN 2020-11-24 18:02:0526.88 26.70 3.79%
SCHN 2020-11-24 19:03:1427.08 26.94 4.53%
SCHN 2020-11-24 20:01:5927.15 26.98 4.84%
SCHN 2020-11-24 21:02:0027.21 27.13 5.15%
SCHN 2020-11-24 22:02:0127.23 27.14 5.26%
SCHN 2020-11-24 23:02:00110.00 26.26 5.34%
SCHN 2020-11-25 01:07:23110.00 26.26 3.89%
SCHN 2020-11-25 02:01:58110.00 26.26 3.89%
SCHN 2020-11-25 03:02:00110.00 26.26 3.89%
SCHN 2020-11-25 04:01:59110.00 26.26 3.89%
SCHN 2020-11-25 05:02:01110.00 26.26 3.89%
SCHN 2020-11-25 06:01:59110.00 26.26 3.89%
SCHN 2020-11-25 07:02:01110.00 26.26 3.89%
SCHN 2020-11-25 08:01:58110.00 26.26 3.89%
SCHN 2020-11-25 09:01:57110.00 26.26 3.89%
SCHN 2020-11-25 10:01:59110.00 26.26 3.89%
SCHN 2020-11-25 11:01:59110.00 26.26 3.89%
SCHN 2020-11-25 12:02:00110.00 26.26 3.89%
SCHN 2020-11-25 13:02:00110.00 26.26 3.89%
SCHN 2020-11-25 14:02:00110.00 26.26 3.89%
SCHN 2020-11-25 15:02:00199999.99 0.01 3.89%
SCHN 2020-11-25 16:02:0027.57 19.29 3.89%
SCHN 2020-11-25 18:02:0426.53 26.39 -2.28%
SCHN 2020-11-25 19:02:0126.97 26.89 -1.10%
SCHN 2020-11-25 20:02:0126.69 26.53 -2.28%
SCHN 2020-11-25 21:02:0026.70 26.62 -2.17%
SCHN 2020-11-25 22:02:0326.65 26.58 -1.91%
SCHN 2020-11-25 23:02:0027.57 19.29 -2.61%
SCHN 2020-11-26 01:09:0227.57 19.29 -2.96%
SCHN 2020-11-26 02:01:5927.57 19.29 -2.96%
SCHN 2020-11-26 03:01:5927.57 19.29 -2.96%
SCHN 2020-11-26 04:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 05:02:0127.57 19.29 -2.96%
SCHN 2020-11-26 06:01:5927.57 19.29 -2.96%
SCHN 2020-11-26 07:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 08:01:5827.57 19.29 -2.96%
SCHN 2020-11-26 09:01:5927.57 19.29 -2.96%
SCHN 2020-11-26 10:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 11:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 12:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 13:02:0127.57 19.29 -2.96%
SCHN 2020-11-26 14:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 15:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 16:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 17:01:5927.57 19.29 -2.96%
SCHN 2020-11-26 18:01:5927.57 19.29 -2.96%
SCHN 2020-11-26 19:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 20:02:0027.57 19.29 -2.96%
SCHN 2020-11-26 21:02:0227.57 19.29 -2.96%
SCHN 2020-11-26 22:02:0127.57 19.29 -2.96%
SCHN 2020-11-26 23:02:0127.57 19.29 -2.96%
SCHN 2020-11-27 01:09:5627.57 19.29 -2.96%
SCHN 2020-11-27 02:02:0027.57 19.29 -2.96%
SCHN 2020-11-27 03:02:0027.57 19.29 -2.96%
SCHN 2020-11-27 04:01:5927.57 19.29 -2.96%
SCHN 2020-11-27 05:02:0127.57 19.29 -2.96%
SCHN 2020-11-27 06:02:0027.57 19.29 -2.96%
SCHN 2020-11-27 07:02:0027.57 19.29 -2.96%
SCHN 2020-11-27 08:01:5827.57 19.29 -2.96%
SCHN 2020-11-27 09:01:5927.57 19.29 -2.96%
SCHN 2020-11-27 10:01:5827.57 19.29 -2.96%
SCHN 2020-11-27 12:02:5727.57 19.29 -2.96%
SCHN 2020-11-27 13:02:0327.57 19.29 -2.96%
SCHN 2020-11-27 14:01:5927.57 19.29 -2.96%
SCHN 2020-11-27 15:01:58199999.99 0.01 -2.96%
SCHN 2020-11-27 16:02:0234.90 19.16 -2.96%
SCHN 2020-11-27 17:02:0726.79 26.60 1.17%
SCHN 2020-11-27 18:02:3226.53 26.42 -0.23%
SCHN 2020-11-27 19:02:1126.73 26.55 0.41%
SCHN 2020-11-27 20:02:0226.94 26.34 -0.15%
SCHN 2020-11-27 21:02:0126.95 26.34 -0.15%
SCHN 2020-11-27 22:02:0326.95 26.34 -0.15%
SCHN 2020-11-27 23:02:0126.95 26.34 -0.15%
SCHN 2020-11-28 01:07:4826.95 26.34 -0.82%
SCHN 2020-11-28 02:02:0026.95 26.34 -0.82%
SCHN 2020-11-28 03:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 04:02:0026.95 26.34 -0.82%
SCHN 2020-11-28 05:02:0326.95 26.34 -0.82%
SCHN 2020-11-28 06:02:0026.95 26.34 -0.82%
SCHN 2020-11-28 07:02:0326.95 26.34 -0.82%
SCHN 2020-11-28 08:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 09:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 10:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 11:02:0026.95 26.34 -0.82%
SCHN 2020-11-28 12:02:0226.95 26.34 -0.82%
SCHN 2020-11-28 13:02:0026.95 26.34 -0.82%
SCHN 2020-11-28 14:16:3926.95 26.34 -0.82%
SCHN 2020-11-28 15:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 16:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 17:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 18:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 19:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 20:02:0026.95 26.34 -0.82%
SCHN 2020-11-28 21:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 22:02:0126.95 26.34 -0.82%
SCHN 2020-11-28 23:02:0026.95 26.34 -0.82%
SCHN 2020-11-29 01:10:1526.95 26.34 -0.82%
SCHN 2020-11-29 02:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 03:01:5726.95 26.34 -0.82%
SCHN 2020-11-29 04:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 05:01:5926.95 26.34 -0.82%
SCHN 2020-11-29 06:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 07:01:5926.95 26.34 -0.82%
SCHN 2020-11-29 08:01:5726.95 26.34 -0.82%
SCHN 2020-11-29 09:01:5726.95 26.34 -0.82%
SCHN 2020-11-29 10:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 11:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 12:01:5926.95 26.34 -0.82%
SCHN 2020-11-29 13:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 14:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 15:01:5926.95 26.34 -0.82%
SCHN 2020-11-29 16:01:5926.95 26.34 -0.82%
SCHN 2020-11-29 17:02:0026.95 26.34 -0.82%
SCHN 2020-11-29 18:02:0026.95 26.34 -0.82%
SCHN 2020-11-29 19:02:0126.95 26.34 -0.82%
SCHN 2020-11-29 20:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 21:01:5826.95 26.34 -0.82%
SCHN 2020-11-29 22:01:5926.95 26.34 -0.82%
SCHN 2020-11-29 23:02:0526.95 26.34 -0.82%
SCHN 2020-11-30 01:11:0926.95 26.34 -0.82%
SCHN 2020-11-30 02:01:5626.95 26.34 -0.82%
SCHN 2020-11-30 03:01:5926.95 26.34 -0.82%
SCHN 2020-11-30 04:01:5726.95 26.34 -0.82%
SCHN 2020-11-30 05:01:5926.95 26.34 -0.82%
SCHN 2020-11-30 06:06:2926.95 26.34 -0.82%
SCHN 2020-11-30 07:01:5826.95 26.34 -0.82%
SCHN 2020-11-30 08:01:5826.95 26.34 -0.82%
SCHN 2020-11-30 09:02:1326.95 26.34 -0.82%
SCHN 2020-11-30 10:01:5926.95 26.34 -0.82%
SCHN 2020-11-30 11:01:5926.95 26.34 -0.82%
SCHN 2020-11-30 12:02:0126.95 26.34 -0.82%
SCHN 2020-11-30 13:02:0026.95 26.34 -0.82%
SCHN 2020-11-30 14:01:5926.95 26.34 -0.82%
SCHN 2020-11-30 15:02:0026.95 26.34 -0.82%
SCHN 2020-11-30 16:02:0027.57 26.31 -0.82%
SCHN 2020-11-30 17:02:0026.05 25.78 -2.00%
SCHN 2020-11-30 18:02:0025.76 25.69 -2.72%
SCHN 2020-11-30 19:01:5925.98 25.75 -2.27%
SCHN 2020-11-30 20:01:5926.00 25.93 -1.93%
SCHN 2020-11-30 21:02:0125.94 25.89 -1.96%
SCHN 2020-11-30 22:02:0225.91 25.79 -2.15%
SCHN 2020-11-30 23:02:0025.63 25.45 -3.40%
SCHN 2020-12-01 01:07:1926.80 24.50 -1.88%
SCHN 2020-12-01 02:01:5626.80 24.50 -1.88%
SCHN 2020-12-01 03:01:5926.80 24.50 -1.88%
SCHN 2020-12-01 04:01:5626.80 24.50 -1.88%
SCHN 2020-12-01 05:01:5826.80 24.50 -1.88%
SCHN 2020-12-01 06:01:5726.80 24.50 -1.88%
SCHN 2020-12-01 07:01:5726.80 24.50 -1.88%
SCHN 2020-12-01 08:01:5726.80 24.50 -1.88%
SCHN 2020-12-01 09:01:5826.80 24.50 -1.88%
SCHN 2020-12-01 10:02:0326.80 24.50 -1.88%
SCHN 2020-12-01 11:02:0026.80 24.50 -1.88%
SCHN 2020-12-01 12:02:0126.80 24.50 -1.88%
SCHN 2020-12-01 13:02:0026.80 24.50 -1.88%
SCHN 2020-12-01 14:02:0026.80 24.50 -1.88%
SCHN 2020-12-01 15:02:00199999.99 0.01 -1.88%
SCHN 2020-12-01 16:02:0226.49 23.39 -1.88%
SCHN 2020-12-01 17:02:0026.55 26.16 3.12%
SCHN 2020-12-01 18:01:5726.67 26.49 3.79%
SCHN 2020-12-01 19:02:0026.31 26.20 2.65%
SCHN 2020-12-01 20:02:0226.54 26.38 3.55%
SCHN 2020-12-01 21:02:0226.40 26.32 3.04%
SCHN 2020-12-01 22:02:0126.58 26.46 3.71%
SCHN 2020-12-01 23:02:0126.52 26.49 3.43%
SCHN 2020-12-02 01:07:4926.80 10.09 2.87%
SCHN 2020-12-02 02:01:5726.80 10.09 2.87%
SCHN 2020-12-02 03:01:5826.80 10.09 2.87%
SCHN 2020-12-02 04:01:5926.80 10.09 2.87%
SCHN 2020-12-02 05:02:0026.80 10.09 2.87%
SCHN 2020-12-02 06:01:5826.80 10.09 2.87%
SCHN 2020-12-02 07:01:5926.80 10.09 2.87%
SCHN 2020-12-02 08:01:5926.80 10.09 2.87%
SCHN 2020-12-02 09:01:5826.80 10.09 2.87%
SCHN 2020-12-02 10:02:0126.80 10.09 2.87%
SCHN 2020-12-02 11:02:0126.80 10.09 2.87%
SCHN 2020-12-02 12:02:0326.80 10.09 2.87%
SCHN 2020-12-02 13:02:0226.80 10.09 2.87%
SCHN 2020-12-02 14:02:0226.80 10.09 2.87%
SCHN 2020-12-02 15:02:02199999.99 0.01 2.87%
SCHN 2020-12-02 16:02:0227.57 19.29 2.87%
SCHN 2020-12-02 17:02:0526.69 26.24 -0.98%
SCHN 2020-12-02 18:02:0026.77 26.61 0.53%
SCHN 2020-12-02 19:02:0326.55 26.49 0.04%
SCHN 2020-12-02 20:02:0226.61 26.40 0.26%
SCHN 2020-12-02 21:02:0426.59 26.54 0.15%
SCHN 2020-12-02 22:02:0326.70 26.58 0.26%
SCHN 2020-12-02 23:02:0226.61 26.56 0.30%
SCHN 2020-12-03 01:07:1526.80 10.09 1.22%
SCHN 2020-12-03 02:01:5726.80 10.09 1.22%
SCHN 2020-12-03 03:02:0126.80 10.09 1.22%
SCHN 2020-12-03 04:02:0126.80 10.09 1.22%
SCHN 2020-12-03 05:02:0326.80 10.09 1.22%
SCHN 2020-12-03 06:02:0026.80 10.09 1.22%
SCHN 2020-12-03 07:01:5926.80 10.09 1.22%
SCHN 2020-12-03 08:01:5926.80 10.09 1.22%
SCHN 2020-12-03 09:01:5926.80 10.09 1.22%
SCHN 2020-12-03 10:02:0526.80 10.09 1.22%
SCHN 2020-12-03 11:02:0126.80 10.09 1.22%
SCHN 2020-12-03 12:02:0226.80 10.09 1.22%
SCHN 2020-12-03 13:02:0226.80 10.09 1.22%
SCHN 2020-12-03 14:02:0126.80 10.09 1.22%
SCHN 2020-12-03 15:02:01199999.99 0.01 1.22%
SCHN 2020-12-03 16:02:0327.57 23.39 1.22%
SCHN 2020-12-03 17:02:0226.40 26.32 -0.30%
SCHN 2020-12-03 18:02:0326.81 26.70 0.79%
SCHN 2020-12-03 19:02:0226.72 26.57 0.38%
SCHN 2020-12-03 20:02:0226.59 26.51 -0.19%
SCHN 2020-12-03 21:02:0126.59 26.50 0.08%
SCHN 2020-12-03 22:02:0226.54 26.47 -0.11%
SCHN 2020-12-03 23:02:0326.42 26.33 -0.72%
SCHN 2020-12-04 00:02:0127.57 26.00 -0.68%
SCHN 2020-12-04 01:07:4830.00 26.00 -0.49%
SCHN 2020-12-04 02:02:0030.00 26.00 -0.49%
SCHN 2020-12-04 03:02:0130.00 26.00 -0.49%
SCHN 2020-12-04 04:06:4230.00 26.00 -0.49%
SCHN 2020-12-04 05:02:0130.00 26.00 -0.49%
SCHN 2020-12-04 06:02:0130.00 26.00 -0.49%
SCHN 2020-12-04 07:01:5830.00 26.00 -0.49%
SCHN 2020-12-04 08:02:0030.00 26.00 -0.49%
SCHN 2020-12-04 09:02:0130.00 26.00 -0.49%
SCHN 2020-12-04 10:02:0030.00 26.00 -0.49%
SCHN 2020-12-04 11:01:5930.00 26.00 -0.49%
SCHN 2020-12-04 12:02:0230.00 26.00 -0.49%
SCHN 2020-12-04 13:02:0130.00 26.00 -0.49%
SCHN 2020-12-04 14:02:0130.00 26.00 -0.49%
SCHN 2020-12-04 15:02:00199999.99 0.01 -0.49%
SCHN 2020-12-04 16:02:0227.57 26.11 -0.49%
SCHN 2020-12-04 17:02:0226.60 26.39 0.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98