SCHL 1970-01-01 03:00:0023.94 19.26 -6.09%
SCHL 2020-11-12 15:01:5824.99 19.26 -6.09%
SCHL 2020-11-12 16:01:5824.99 18.96 -6.09%
SCHL 2020-11-12 17:02:0121.78 21.37 -2.18%
SCHL 2020-11-12 18:01:5921.62 21.55 -2.77%
SCHL 2020-11-12 19:01:5921.90 21.80 -1.09%
SCHL 2020-11-12 20:01:5821.64 21.57 -2.04%
SCHL 2020-11-12 21:01:5821.56 21.50 -2.22%
SCHL 2020-11-12 22:01:5921.46 21.41 -2.81%
SCHL 2020-11-12 23:01:5724.98 21.21 -1.81%
SCHL 2020-11-13 01:10:1424.99 19.26 -1.01%
SCHL 2020-11-13 02:01:5724.99 19.26 -1.01%
SCHL 2020-11-13 03:01:5724.99 19.26 -1.01%
SCHL 2020-11-13 04:01:5724.99 19.26 -1.01%
SCHL 2020-11-13 05:01:5724.99 19.26 -1.01%
SCHL 2020-11-13 06:01:5824.99 19.26 -1.01%
SCHL 2020-11-13 07:01:5824.99 19.26 -1.01%
SCHL 2020-11-13 08:01:5924.99 19.26 -1.01%
SCHL 2020-11-13 09:01:5924.99 19.26 -1.01%
SCHL 2020-11-13 10:01:5924.99 19.26 -1.01%
SCHL 2020-11-13 11:01:5724.99 19.26 -1.01%
SCHL 2020-11-13 12:01:5924.99 19.26 -1.01%
SCHL 2020-11-13 13:01:5924.99 19.26 -1.01%
SCHL 2020-11-13 14:01:5824.99 19.26 -1.01%
SCHL 2020-11-13 15:01:5924.99 19.26 -1.01%
SCHL 2020-11-13 16:01:5824.99 18.96 -1.01%
SCHL 2020-11-13 17:02:0922.02 21.80 1.06%
SCHL 2020-11-13 18:02:0022.39 22.28 3.14%
SCHL 2020-11-13 19:01:5822.49 22.39 3.70%
SCHL 2020-11-13 20:01:5822.15 22.10 2.12%
SCHL 2020-11-13 21:01:5922.34 22.28 3.05%
SCHL 2020-11-13 22:02:0022.68 22.57 4.62%
SCHL 2020-11-13 23:01:5824.99 21.21 4.76%
SCHL 2020-11-14 01:08:3824.99 16.80 3.47%
SCHL 2020-11-14 02:01:5724.99 16.80 3.47%
SCHL 2020-11-14 03:01:5724.99 16.80 3.47%
SCHL 2020-11-14 04:01:5824.99 16.80 3.47%
SCHL 2020-11-14 05:01:5924.99 16.80 3.47%
SCHL 2020-11-14 06:01:5824.99 16.80 3.47%
SCHL 2020-11-14 07:01:5924.99 16.80 3.47%
SCHL 2020-11-14 08:01:5824.99 16.80 3.47%
SCHL 2020-11-14 09:01:5724.99 16.80 3.47%
SCHL 2020-11-14 10:01:5824.99 16.80 3.47%
SCHL 2020-11-14 11:01:5824.99 16.80 3.47%
SCHL 2020-11-14 12:01:5724.99 16.80 3.47%
SCHL 2020-11-14 13:01:5824.99 16.80 3.47%
SCHL 2020-11-14 14:01:5824.99 16.80 3.47%
SCHL 2020-11-14 15:01:5824.99 16.80 3.47%
SCHL 2020-11-14 16:01:5824.99 16.80 3.47%
SCHL 2020-11-14 17:01:5824.99 16.80 3.47%
SCHL 2020-11-14 18:01:5824.99 16.80 3.47%
SCHL 2020-11-14 19:01:5824.99 16.80 3.47%
SCHL 2020-11-14 20:01:5724.99 16.80 3.47%
SCHL 2020-11-14 21:01:5824.99 16.80 3.47%
SCHL 2020-11-14 22:01:5824.99 16.80 3.47%
SCHL 2020-11-14 23:01:5824.99 16.80 3.47%
SCHL 2020-11-15 01:13:3324.99 16.80 3.47%
SCHL 2020-11-15 02:01:5724.99 16.80 3.47%
SCHL 2020-11-15 03:01:5824.99 16.80 3.47%
SCHL 2020-11-15 04:01:5724.99 16.80 3.47%
SCHL 2020-11-15 05:01:5724.99 16.80 3.47%
SCHL 2020-11-15 06:01:5724.99 16.80 3.47%
SCHL 2020-11-15 07:01:5824.99 16.80 3.47%
SCHL 2020-11-15 08:01:5824.99 16.80 3.47%
SCHL 2020-11-15 09:01:5824.99 16.80 3.47%
SCHL 2020-11-15 10:01:5824.99 16.80 3.47%
SCHL 2020-11-15 11:01:5824.99 16.80 3.47%
SCHL 2020-11-15 12:01:5924.99 16.80 3.47%
SCHL 2020-11-15 13:01:5824.99 16.80 3.47%
SCHL 2020-11-15 14:01:5824.99 16.80 3.47%
SCHL 2020-11-15 15:01:5824.99 16.80 3.47%
SCHL 2020-11-15 16:01:5924.99 16.80 3.47%
SCHL 2020-11-15 17:01:5824.99 16.80 3.47%
SCHL 2020-11-15 18:02:0024.99 16.80 3.47%
SCHL 2020-11-15 19:02:0024.99 16.80 3.47%
SCHL 2020-11-15 20:02:0024.99 16.80 3.47%
SCHL 2020-11-15 21:01:5924.99 16.80 3.47%
SCHL 2020-11-15 22:01:5924.99 16.80 3.47%
SCHL 2020-11-15 23:02:0624.99 16.80 3.47%
SCHL 2020-11-16 01:11:3324.99 16.80 3.47%
SCHL 2020-11-16 02:02:0024.99 16.80 3.47%
SCHL 2020-11-16 03:01:5724.99 16.80 3.47%
SCHL 2020-11-16 04:01:5724.99 16.80 3.47%
SCHL 2020-11-16 05:01:5724.99 16.80 3.47%
SCHL 2020-11-16 06:01:5824.99 16.80 3.47%
SCHL 2020-11-16 07:01:5924.99 16.80 3.47%
SCHL 2020-11-16 08:01:5824.99 16.80 3.47%
SCHL 2020-11-16 09:01:5824.99 16.80 3.47%
SCHL 2020-11-16 10:01:5824.99 16.80 3.47%
SCHL 2020-11-16 11:01:5924.99 16.80 3.47%
SCHL 2020-11-16 12:01:5824.99 16.80 3.47%
SCHL 2020-11-16 13:01:5924.99 16.80 3.47%
SCHL 2020-11-16 14:02:0024.99 22.67 3.47%
SCHL 2020-11-16 15:01:5824.99 22.48 3.47%
SCHL 2020-11-16 16:02:0325.40 18.96 3.47%
SCHL 2020-11-16 17:02:0523.40 23.17 2.56%
SCHL 2020-11-16 18:02:0123.68 23.55 4.19%
SCHL 2020-11-16 19:01:5923.59 23.48 3.75%
SCHL 2020-11-16 20:01:5923.50 23.44 3.57%
SCHL 2020-11-16 21:02:0023.47 23.39 3.48%
SCHL 2020-11-16 22:02:0023.60 23.55 3.92%
SCHL 2020-11-16 23:01:5923.68 19.94 3.79%
SCHL 2020-11-17 01:08:3823.94 19.94 1.55%
SCHL 2020-11-17 02:01:5823.94 19.94 1.55%
SCHL 2020-11-17 03:01:5823.94 19.94 1.55%
SCHL 2020-11-17 04:01:5823.94 19.94 1.55%
SCHL 2020-11-17 05:01:5823.94 19.94 1.55%
SCHL 2020-11-17 06:01:5923.94 19.94 1.55%
SCHL 2020-11-17 07:01:5923.94 19.94 1.55%
SCHL 2020-11-17 08:01:5823.94 19.94 1.55%
SCHL 2020-11-17 09:01:5923.94 19.94 1.55%
SCHL 2020-11-17 10:01:5923.94 19.94 1.55%
SCHL 2020-11-17 11:01:5823.94 19.94 1.55%
SCHL 2020-11-17 12:02:0023.94 19.94 1.55%
SCHL 2020-11-17 13:02:0123.94 19.94 1.55%
SCHL 2020-11-17 14:02:0023.94 19.94 1.55%
SCHL 2020-11-17 15:02:0024.99 19.94 1.55%
SCHL 2020-11-17 16:02:0024.99 18.96 1.55%
SCHL 2020-11-17 17:03:5323.23 23.00 -2.63%
SCHL 2020-11-17 18:02:0022.91 22.78 -2.89%
SCHL 2020-11-17 19:01:5922.93 22.82 -0.81%
SCHL 2020-11-17 20:01:5923.31 23.26 -0.47%
SCHL 2020-11-17 21:02:0023.39 23.28 0.13%
SCHL 2020-11-17 22:02:0023.63 23.55 0.04%
SCHL 2020-11-17 23:02:0023.52 23.44 -0.34%
SCHL 2020-11-18 01:07:1823.94 21.23 0.26%
SCHL 2020-11-18 02:03:5123.94 21.23 0.26%
SCHL 2020-11-18 03:01:5823.94 21.23 0.26%
SCHL 2020-11-18 04:01:5723.94 21.23 0.26%
SCHL 2020-11-18 05:01:5923.94 21.23 0.26%
SCHL 2020-11-18 06:01:5823.94 21.23 0.26%
SCHL 2020-11-18 07:02:0023.94 21.23 0.26%
SCHL 2020-11-18 08:01:5823.94 21.23 0.26%
SCHL 2020-11-18 09:01:5823.94 21.23 0.26%
SCHL 2020-11-18 10:01:5923.94 21.23 0.26%
SCHL 2020-11-18 11:01:5923.94 21.23 0.26%
SCHL 2020-11-18 12:02:0323.94 21.23 0.26%
SCHL 2020-11-18 13:02:0123.94 21.23 0.26%
SCHL 2020-11-18 14:02:0023.94 21.23 0.26%
SCHL 2020-11-18 15:02:0024.99 21.23 0.26%
SCHL 2020-11-18 16:02:0224.98 23.53 0.26%
SCHL 2020-11-18 17:03:0523.37 23.09 -0.60%
SCHL 2020-11-18 18:02:0223.43 23.29 -1.06%
SCHL 2020-11-18 19:02:0123.39 23.33 -0.77%
SCHL 2020-11-18 20:02:0123.23 23.11 -1.49%
SCHL 2020-11-18 21:01:5923.15 23.11 -1.57%
SCHL 2020-11-18 22:02:0123.17 23.08 -1.62%
SCHL 2020-11-18 23:02:0022.94 22.92 -2.51%
SCHL 2020-11-19 01:07:3023.94 21.22 -2.51%
SCHL 2020-11-19 02:01:5723.94 21.22 -2.51%
SCHL 2020-11-19 03:02:0023.29 23.17 -2.51%
SCHL 2020-11-19 04:01:5823.32 23.25 -2.51%
SCHL 2020-11-19 05:01:5823.36 23.30 -2.51%
SCHL 2020-11-19 06:01:5923.36 23.22 -2.51%
SCHL 2020-11-19 07:02:0023.15 23.08 -2.51%
SCHL 2020-11-19 08:01:5723.19 23.14 -2.51%
SCHL 2020-11-19 09:01:5923.17 23.09 -2.51%
SCHL 2020-11-19 10:01:5923.13 23.09 -2.51%
SCHL 2020-11-19 11:02:0123.13 23.09 -2.51%
SCHL 2020-11-19 12:02:0023.13 23.09 -2.51%
SCHL 2020-11-19 13:01:5923.13 23.09 -2.51%
SCHL 2020-11-19 14:02:0123.13 23.09 -2.51%
SCHL 2020-11-19 15:02:0124.99 0.01 -2.51%
SCHL 2020-11-19 16:02:0124.99 18.96 -2.51%
SCHL 2020-11-19 17:03:5123.12 23.03 0.87%
SCHL 2020-11-19 18:02:0222.84 22.77 -0.70%
SCHL 2020-11-19 19:02:1522.72 22.65 -1.13%
SCHL 2020-11-19 20:02:0122.92 22.80 0.00%
SCHL 2020-11-19 21:02:0022.84 22.72 -0.65%
SCHL 2020-11-19 22:01:5922.97 22.92 0.09%
SCHL 2020-11-19 23:01:5923.26 23.21 1.27%
SCHL 2020-11-20 01:08:2724.99 21.22 1.13%
SCHL 2020-11-20 02:01:5824.99 21.22 1.13%
SCHL 2020-11-20 03:01:5924.99 21.22 1.13%
SCHL 2020-11-20 04:01:5824.99 21.22 1.13%
SCHL 2020-11-20 05:01:5824.99 21.22 1.13%
SCHL 2020-11-20 06:01:5824.99 21.22 1.13%
SCHL 2020-11-20 07:01:5824.99 21.22 1.13%
SCHL 2020-11-20 08:01:5824.99 21.22 1.13%
SCHL 2020-11-20 09:02:0124.99 21.22 1.13%
SCHL 2020-11-20 10:02:0124.99 21.22 1.13%
SCHL 2020-11-20 11:01:5824.99 21.22 1.13%
SCHL 2020-11-20 12:02:0024.99 21.22 1.13%
SCHL 2020-11-20 13:02:0024.99 21.22 1.13%
SCHL 2020-11-20 14:02:0024.99 21.22 1.13%
SCHL 2020-11-20 15:02:0124.99 21.22 1.13%
SCHL 2020-11-20 16:02:0124.99 18.96 1.13%
SCHL 2020-11-20 17:02:1523.32 23.02 -0.52%
SCHL 2020-11-20 18:02:0123.98 23.84 3.32%
SCHL 2020-11-20 19:02:0024.11 24.01 3.49%
SCHL 2020-11-20 20:01:5924.07 24.02 3.66%
SCHL 2020-11-20 21:02:0123.94 23.85 2.97%
SCHL 2020-11-20 22:02:0024.00 23.92 3.32%
SCHL 2020-11-20 23:01:5824.03 24.01 3.53%
SCHL 2020-11-21 01:07:2824.99 21.22 4.29%
SCHL 2020-11-21 02:01:5824.99 21.22 4.29%
SCHL 2020-11-21 03:01:5846.17 21.22 4.29%
SCHL 2020-11-21 04:01:5846.17 21.22 4.29%
SCHL 2020-11-21 05:01:5846.17 21.22 4.29%
SCHL 2020-11-21 06:01:5846.17 21.22 4.29%
SCHL 2020-11-21 07:02:0146.17 21.22 4.29%
SCHL 2020-11-21 08:01:5946.17 21.22 4.29%
SCHL 2020-11-21 09:01:5746.17 21.22 4.29%
SCHL 2020-11-21 10:01:5946.17 21.22 4.29%
SCHL 2020-11-21 11:01:5946.17 21.22 4.29%
SCHL 2020-11-21 12:01:5946.17 21.22 4.29%
SCHL 2020-11-21 13:01:5946.17 21.22 4.29%
SCHL 2020-11-21 14:01:5946.17 21.22 4.29%
SCHL 2020-11-21 15:01:5946.17 21.22 4.29%
SCHL 2020-11-21 16:01:5946.17 21.22 4.29%
SCHL 2020-11-21 17:01:5846.17 21.22 4.29%
SCHL 2020-11-21 18:01:5946.17 21.22 4.29%
SCHL 2020-11-21 19:02:0046.17 21.22 4.29%
SCHL 2020-11-21 20:02:0046.17 21.22 4.29%
SCHL 2020-11-21 21:02:0046.17 21.22 4.29%
SCHL 2020-11-21 22:01:5946.17 21.22 4.29%
SCHL 2020-11-21 23:01:5846.17 21.22 4.29%
SCHL 2020-11-22 01:10:5646.17 21.22 4.29%
SCHL 2020-11-22 02:01:5846.17 21.22 4.29%
SCHL 2020-11-22 03:01:5746.17 21.22 4.29%
SCHL 2020-11-22 04:01:5746.17 21.22 4.29%
SCHL 2020-11-22 05:01:5746.17 21.22 4.29%
SCHL 2020-11-22 06:01:5846.17 21.22 4.29%
SCHL 2020-11-22 07:01:5846.17 21.22 4.29%
SCHL 2020-11-22 08:01:5846.17 21.22 4.29%
SCHL 2020-11-22 09:01:5846.17 21.22 4.29%
SCHL 2020-11-22 10:01:5846.17 21.22 4.29%
SCHL 2020-11-22 11:01:5846.17 21.22 4.29%
SCHL 2020-11-22 12:01:5946.17 21.22 4.29%
SCHL 2020-11-22 13:01:5946.17 21.22 4.29%
SCHL 2020-11-22 14:01:5846.17 21.22 4.29%
SCHL 2020-11-22 15:01:5946.17 21.22 4.29%
SCHL 2020-11-22 16:01:5946.17 21.22 4.29%
SCHL 2020-11-22 17:01:5946.17 21.22 4.29%
SCHL 2020-11-22 18:01:5946.17 21.22 4.29%
SCHL 2020-11-22 19:02:0246.17 21.22 4.29%
SCHL 2020-11-22 20:01:5946.17 21.22 4.29%
SCHL 2020-11-22 21:01:5946.17 21.22 4.29%
SCHL 2020-11-22 22:01:5946.17 21.22 4.29%
SCHL 2020-11-22 23:02:0346.17 21.22 4.29%
SCHL 2020-11-23 01:09:4846.17 21.22 4.29%
SCHL 2020-11-23 02:01:5746.17 21.22 4.29%
SCHL 2020-11-23 03:01:5746.17 21.22 4.29%
SCHL 2020-11-23 04:01:5846.17 21.22 4.29%
SCHL 2020-11-23 05:01:5846.17 21.22 4.29%
SCHL 2020-11-23 06:01:5846.17 21.22 4.29%
SCHL 2020-11-23 07:02:0046.17 21.22 4.29%
SCHL 2020-11-23 08:01:5846.17 21.22 4.29%
SCHL 2020-11-23 09:01:5946.17 21.22 4.29%
SCHL 2020-11-23 10:02:0046.17 21.22 4.29%
SCHL 2020-11-23 11:02:0046.17 21.22 4.29%
SCHL 2020-11-23 12:02:0146.17 21.22 4.29%
SCHL 2020-11-23 13:01:5946.17 21.22 4.29%
SCHL 2020-11-23 14:02:0046.17 21.22 4.29%
SCHL 2020-11-23 15:02:0146.17 21.22 4.29%
SCHL 2020-11-23 16:02:0024.50 18.96 4.29%
SCHL 2020-11-23 17:02:1224.15 24.03 0.62%
SCHL 2020-11-23 18:02:0524.32 24.20 0.91%
SCHL 2020-11-23 19:02:0224.31 24.26 1.08%
SCHL 2020-11-23 20:01:5924.30 24.27 1.00%
SCHL 2020-11-23 21:02:0024.33 24.28 1.16%
SCHL 2020-11-23 22:02:0024.51 24.45 1.87%
SCHL 2020-11-23 23:01:5924.28 24.23 0.87%
SCHL 2020-11-24 01:07:3930.00 21.76 -0.04%
SCHL 2020-11-24 02:01:5830.00 21.76 -0.04%
SCHL 2020-11-24 03:01:5924.68 23.20 -0.04%
SCHL 2020-11-24 04:01:5924.68 23.20 -0.04%
SCHL 2020-11-24 05:01:5924.68 23.20 -0.04%
SCHL 2020-11-24 06:01:5824.68 23.20 -0.04%
SCHL 2020-11-24 07:02:0024.68 23.20 -0.04%
SCHL 2020-11-24 08:01:5724.68 23.20 -0.04%
SCHL 2020-11-24 09:02:0430.00 21.76 -0.04%
SCHL 2020-11-24 10:02:0030.00 21.76 -0.04%
SCHL 2020-11-24 11:02:0130.00 21.76 -0.04%
SCHL 2020-11-24 12:02:0430.00 21.76 -0.04%
SCHL 2020-11-24 13:02:0130.00 21.76 -0.04%
SCHL 2020-11-24 14:02:0930.00 21.76 -0.04%
SCHL 2020-11-24 15:02:0230.00 21.76 -0.04%
SCHL 2020-11-24 16:02:0525.00 18.96 -0.04%
SCHL 2020-11-24 17:03:3424.86 24.56 1.44%
SCHL 2020-11-24 18:02:0524.94 24.85 2.47%
SCHL 2020-11-24 19:03:1424.94 24.85 2.47%
SCHL 2020-11-24 20:01:5925.03 24.97 2.96%
SCHL 2020-11-24 21:02:0025.03 24.98 2.96%
SCHL 2020-11-24 22:02:0125.11 25.06 3.33%
SCHL 2020-11-24 23:02:0025.85 22.62 4.20%
SCHL 2020-11-25 01:07:2327.78 22.62 2.72%
SCHL 2020-11-25 02:01:5827.78 22.62 2.72%
SCHL 2020-11-25 03:02:0027.78 22.62 2.72%
SCHL 2020-11-25 04:01:5927.78 22.62 2.72%
SCHL 2020-11-25 05:02:0127.78 22.62 2.72%
SCHL 2020-11-25 06:01:5927.78 22.62 2.72%
SCHL 2020-11-25 07:02:0127.78 22.62 2.72%
SCHL 2020-11-25 08:01:5827.78 22.62 2.72%
SCHL 2020-11-25 09:01:5727.78 22.62 2.72%
SCHL 2020-11-25 10:01:5927.78 22.62 2.72%
SCHL 2020-11-25 11:01:5927.78 22.62 2.72%
SCHL 2020-11-25 12:02:0027.78 22.62 2.72%
SCHL 2020-11-25 13:02:0027.78 22.62 2.72%
SCHL 2020-11-25 14:02:0027.78 22.62 2.72%
SCHL 2020-11-25 15:02:0027.78 22.62 2.72%
SCHL 2020-11-25 16:02:0025.42 18.96 2.72%
SCHL 2020-11-25 18:02:0424.58 24.46 -2.45%
SCHL 2020-11-25 19:02:0124.90 24.82 -1.38%
SCHL 2020-11-25 20:02:0124.78 24.71 -2.33%
SCHL 2020-11-25 21:02:0024.79 24.62 -2.29%
SCHL 2020-11-25 22:02:0324.79 24.71 -2.21%
SCHL 2020-11-25 23:02:0029.50 24.20 -2.77%
SCHL 2020-11-26 01:09:0230.00 22.62 -2.11%
SCHL 2020-11-26 02:01:5930.00 22.62 -2.11%
SCHL 2020-11-26 03:01:5930.00 22.62 -2.11%
SCHL 2020-11-26 04:02:0030.00 22.62 -2.11%
SCHL 2020-11-26 05:02:0130.00 22.62 -2.11%
SCHL 2020-11-26 06:01:5930.00 22.62 -2.11%
SCHL 2020-11-26 07:02:0030.00 22.62 -2.11%
SCHL 2020-11-26 08:01:5830.00 22.62 -2.11%
SCHL 2020-11-26 09:01:5930.00 22.62 -2.11%
SCHL 2020-11-26 10:02:0030.00 22.62 -2.11%
SCHL 2020-11-26 11:02:0030.00 22.62 -2.11%
SCHL 2020-11-26 12:02:0030.00 22.62 -2.11%
SCHL 2020-11-26 13:02:0130.00 22.62 -2.11%
SCHL 2020-11-26 14:02:0030.00 22.62 -2.11%
SCHL 2020-11-26 15:02:0030.00 22.62 -2.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83