investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SCHL: Scholastic Corporation - Common Stock
Clear duplicates of prices
2026-01-14
SCHL
2026-01-14 12:03:00
34.60
34.47
1.27%
SCHL
2026-01-14 13:02:11
34.39
34.32
0.65%
SCHL
2026-01-14 14:03:02
34.42
34.38
0.74%
SCHL
2026-01-14 15:02:10
34.50
34.45
0.97%
SCHL
2026-01-14 16:03:02
34.10
33.93
-0.41%
SCHL
2026-01-14 17:02:10
34.56
33.25
-0.80%
SCHL
2026-01-14 18:03:15
34.24
33.50
-0.79%
SCHL
2026-01-14 19:02:27
34.56
33.25
-0.79%
SCHL
2026-01-14 20:03:10
34.22
33.49
-0.79%
SCHL
2026-01-14 21:03:00
0.00
0.00
-0.79%
2026-01-15
SCHL
2026-01-15 05:02:09
53.90
13.56
-0.79%
SCHL
2026-01-15 06:03:06
53.90
25.13
-0.79%
SCHL
2026-01-15 07:02:15
54.24
33.90
-0.79%
SCHL
2026-01-15 08:03:11
37.99
33.90
-0.79%
SCHL
2026-01-15 09:02:19
37.99
25.13
-0.23%
SCHL
2026-01-15 10:03:13
40.92
24.27
-0.23%
SCHL
2026-01-15 11:02:14
34.26
34.04
0.64%
SCHL
2026-01-15 12:03:09
33.79
33.70
-0.50%
SCHL
2026-01-15 13:02:15
33.95
33.89
0.12%
SCHL
2026-01-15 14:03:11
33.93
33.88
-0.09%
SCHL
2026-01-15 15:02:16
34.32
34.25
1.20%
SCHL
2026-01-15 16:03:13
34.58
34.50
1.79%
SCHL
2026-01-15 17:02:18
34.98
33.90
1.99%
SCHL
2026-01-15 18:03:05
34.94
34.21
2.01%
SCHL
2026-01-15 19:02:27
34.95
34.22
2.01%
SCHL
2026-01-15 20:02:59
34.97
34.24
2.01%
SCHL
2026-01-15 21:04:14
0.00
0.00
2.01%
2026-01-16
SCHL
2026-01-16 05:02:19
55.32
13.84
2.01%
SCHL
2026-01-16 06:03:09
39.15
25.13
2.01%
SCHL
2026-01-16 07:02:23
39.15
34.59
2.01%
SCHL
2026-01-16 08:03:13
37.99
34.59
2.01%
SCHL
2026-01-16 10:03:03
37.99
25.13
0.38%
SCHL
2026-01-16 11:02:11
34.72
34.40
0.38%
SCHL
2026-01-16 12:03:02
34.49
34.34
-0.32%
SCHL
2026-01-16 13:02:14
34.58
34.47
-0.03%
SCHL
2026-01-16 14:03:07
34.56
34.47
-0.03%
SCHL
2026-01-16 15:02:23
34.60
34.47
-0.03%
SCHL
2026-01-16 16:03:08
34.58
34.52
-0.06%
SCHL
2026-01-16 17:02:15
34.88
33.72
-0.50%
SCHL
2026-01-16 18:03:01
34.55
33.72
-0.78%
SCHL
2026-01-16 19:02:34
34.39
33.72
-0.78%
SCHL
2026-01-16 20:03:04
34.56
33.72
-0.78%
SCHL
2026-01-16 21:05:06
0.00
0.00
-0.78%
2026-01-20
SCHL
2026-01-20 05:02:20
54.61
13.76
-0.78%
SCHL
2026-01-20 06:03:15
37.53
25.13
-0.78%
SCHL
2026-01-20 11:02:15
33.98
33.65
-1.65%
SCHL
2026-01-20 12:03:07
33.62
33.53
-2.26%
SCHL
2026-01-20 13:02:18
33.80
33.74
-1.76%
SCHL
2026-01-20 14:03:15
33.25
33.18
-3.50%
SCHL
2026-01-20 15:02:23
33.10
33.07
-3.73%
SCHL
2026-01-20 16:03:15
33.31
33.25
-3.21%
SCHL
2026-01-20 17:02:26
33.97
32.65
-3.12%
SCHL
2026-01-20 18:03:09
33.97
32.65
-3.14%
SCHL
2026-01-20 20:03:13
33.67
32.95
-3.14%
SCHL
2026-01-20 21:04:04
0.00
0.00
-3.14%
2026-01-21
SCHL
2026-01-21 05:02:25
53.29
13.33
-3.14%
SCHL
2026-01-21 06:03:17
37.99
25.13
-3.14%
SCHL
2026-01-21 08:03:12
35.00
25.13
-3.14%
SCHL
2026-01-21 11:02:17
34.31
34.18
2.73%
SCHL
2026-01-21 12:03:07
34.32
34.21
2.85%
SCHL
2026-01-21 14:03:27
34.19
34.07
2.41%
SCHL
2026-01-21 15:02:19
34.32
34.25
2.94%
SCHL
2026-01-21 16:03:15
34.30
34.25
2.82%
SCHL
2026-01-21 17:02:18
35.12
33.77
3.28%
SCHL
2026-01-21 18:03:09
35.12
33.77
3.39%
SCHL
2026-01-21 20:03:13
34.70
34.14
3.39%
SCHL
2026-01-21 21:05:15
0.00
0.00
3.39%
2026-01-22
SCHL
2026-01-22 05:02:18
54.61
15.12
3.39%
SCHL
2026-01-22 06:03:10
35.00
13.78
3.39%
SCHL
2026-01-22 08:03:09
35.00
19.48
3.39%
SCHL
2026-01-22 11:02:13
34.51
34.31
-0.30%
SCHL
2026-01-22 12:03:05
34.71
34.65
0.81%
SCHL
2026-01-22 13:02:21
34.64
34.56
0.51%
SCHL
2026-01-22 14:03:19
35.11
35.04
2.01%
SCHL
2026-01-22 15:02:20
35.10
35.06
1.92%
SCHL
2026-01-22 16:03:14
34.97
34.90
1.62%
SCHL
2026-01-22 17:02:08
0.00
31.39
2.22%
SCHL
2026-01-22 18:03:12
38.49
32.17
2.15%
SCHL
2026-01-22 19:02:26
38.49
34.90
2.15%
SCHL
2026-01-22 20:03:09
38.49
34.99
2.15%
SCHL
2026-01-22 21:03:30
0.00
0.00
2.15%
2026-01-23
SCHL
2026-01-23 05:02:21
54.88
14.07
2.15%
SCHL
2026-01-23 06:03:19
56.20
28.71
2.15%
SCHL
2026-01-23 07:02:28
56.27
28.71
2.15%
SCHL
2026-01-23 08:03:10
38.49
31.00
2.15%
SCHL
2026-01-23 09:02:21
38.49
28.71
2.15%
SCHL
2026-01-23 10:03:12
38.49
29.10
2.15%
SCHL
2026-01-23 11:02:22
34.78
34.52
-1.54%
SCHL
2026-01-23 12:03:06
34.73
34.67
-1.25%
SCHL
2026-01-23 13:02:23
34.76
34.72
-1.19%
SCHL
2026-01-23 14:03:07
34.73
34.68
-1.31%
SCHL
2026-01-23 15:02:27
34.89
34.84
-0.93%
SCHL
2026-01-23 16:03:12
34.85
34.79
-0.99%
SCHL
2026-01-23 17:02:15
0.00
0.00
-1.25%
SCHL
2026-01-23 18:03:17
35.05
34.32
-1.22%
SCHL
2026-01-23 19:02:21
35.04
34.29
-1.22%
SCHL
2026-01-23 20:02:59
35.05
34.31
-1.22%
SCHL
2026-01-23 21:03:59
0.00
0.00
-1.22%
2026-01-26
SCHL
2026-01-26 05:02:19
54.19
13.90
-1.22%
SCHL
2026-01-26 06:03:11
55.56
28.71
-1.22%
SCHL
2026-01-26 08:03:09
38.49
31.10
-1.22%
SCHL
2026-01-26 09:02:17
38.65
30.94
-1.22%
SCHL
2026-01-26 10:03:08
38.06
29.89
-1.22%
SCHL
2026-01-26 11:02:13
34.92
34.75
0.57%
SCHL
2026-01-26 12:03:08
34.80
34.71
0.17%
SCHL
2026-01-26 13:02:11
34.76
34.71
0.06%
SCHL
2026-01-26 14:03:19
34.79
34.75
0.11%
SCHL
2026-01-26 15:02:51
34.65
34.61
-0.26%
SCHL
2026-01-26 16:03:16
34.70
34.63
-0.14%
SCHL
2026-01-26 17:02:14
35.22
33.88
-0.48%
SCHL
2026-01-26 18:03:07
35.22
33.88
-0.49%
SCHL
2026-01-26 21:05:03
0.00
0.00
-0.49%
2026-01-27
SCHL
2026-01-27 05:02:16
53.91
32.00
-0.49%
SCHL
2026-01-27 06:03:22
54.88
32.00
-0.49%
SCHL
2026-01-27 08:03:12
38.49
32.00
-0.49%
SCHL
2026-01-27 11:02:20
34.47
34.24
-0.52%
SCHL
2026-01-27 12:03:10
34.20
33.99
-1.21%
SCHL
2026-01-27 13:02:10
34.54
34.47
-0.03%
SCHL
2026-01-27 14:03:08
34.47
34.43
-0.29%
SCHL
2026-01-27 15:02:22
34.26
34.11
-0.86%
SCHL
2026-01-27 16:03:06
34.28
34.22
-0.81%
SCHL
2026-01-27 17:02:16
34.71
33.39
-1.44%
SCHL
2026-01-27 18:03:08
34.71
33.39
-1.45%
SCHL
2026-01-27 21:03:35
0.00
0.00
-1.45%
SCHL
2026-01-27 22:05:47
34.71
33.39
-1.45%
2026-01-28
SCHL
2026-01-28 05:02:24
40.72
13.80
-1.45%
SCHL
2026-01-28 06:03:12
40.72
28.71
-1.45%
SCHL
2026-01-28 08:03:08
38.49
28.71
-1.45%
SCHL
2026-01-28 10:03:04
38.18
31.40
-1.45%
SCHL
2026-01-28 11:02:13
34.57
34.35
1.04%
SCHL
2026-01-28 12:03:07
34.47
34.36
1.19%
SCHL
2026-01-28 13:02:11
34.49
34.43
1.27%
SCHL
2026-01-28 14:03:02
34.43
34.39
1.04%
SCHL
2026-01-28 15:02:14
34.76
34.57
1.85%
SCHL
2026-01-28 16:03:28
34.78
34.68
2.00%
SCHL
2026-01-28 17:02:30
0.00
34.15
2.49%
SCHL
2026-01-28 18:03:18
38.49
34.15
2.53%
SCHL
2026-01-28 21:04:49
0.00
0.00
2.53%
2026-01-29
SCHL
2026-01-29 05:02:17
54.46
13.96
2.53%
SCHL
2026-01-29 06:03:16
55.19
28.71
2.53%
SCHL
2026-01-29 07:02:17
55.84
28.71
2.53%
SCHL
2026-01-29 08:03:08
38.49
28.71
2.53%
SCHL
2026-01-29 11:02:14
35.19
35.02
0.59%
SCHL
2026-01-29 12:03:11
34.57
34.50
-1.00%
SCHL
2026-01-29 13:02:21
35.01
34.97
0.26%
SCHL
2026-01-29 14:03:11
34.94
34.84
0.00%
SCHL
2026-01-29 15:02:45
35.11
35.07
0.62%
SCHL
2026-01-29 16:03:09
35.28
35.25
1.15%
SCHL
2026-01-29 17:02:21
36.24
34.86
1.94%
SCHL
2026-01-29 18:03:20
36.24
34.86
1.89%
SCHL
2026-01-29 19:02:19
35.58
34.86
1.89%
SCHL
2026-01-29 21:04:10
0.00
0.00
1.89%
2026-01-30
SCHL
2026-01-30 05:02:14
55.16
14.14
1.89%
SCHL
2026-01-30 06:03:17
56.56
28.71
1.89%
SCHL
2026-01-30 08:03:16
35.32
30.57
1.89%
SCHL
2026-01-30 09:02:15
39.76
30.57
1.89%
SCHL
2026-01-30 11:02:13
34.97
34.77
-1.38%
SCHL
2026-01-30 12:03:07
35.39
35.28
0.03%
SCHL
2026-01-30 13:02:17
35.03
34.95
-1.00%
SCHL
2026-01-30 14:03:06
34.89
34.82
-1.38%
SCHL
2026-01-30 15:02:18
35.18
35.10
-0.49%
SCHL
2026-01-30 16:03:04
34.99
34.93
-1.00%
SCHL
2026-01-30 17:02:19
35.66
34.29
-1.46%
SCHL
2026-01-30 18:03:10
35.31
34.57
-1.44%
SCHL
2026-01-30 19:02:14
35.29
34.54
-1.44%
SCHL
2026-01-30 20:03:04
35.26
34.53
-1.44%
SCHL
2026-01-30 21:05:28
0.00
0.00
-1.44%
2026-02-02
SCHL
2026-02-02 05:02:11
40.00
31.70
-1.44%
SCHL
2026-02-02 08:03:12
39.76
31.70
-1.44%
SCHL
2026-02-02 11:02:13
35.58
35.46
1.64%
SCHL
2026-02-02 12:03:08
35.32
35.25
0.93%
SCHL
2026-02-02 13:02:18
35.38
35.36
1.13%
SCHL
2026-02-02 14:03:05
35.01
34.97
0.11%
SCHL
2026-02-02 15:02:33
35.20
35.17
0.62%
SCHL
2026-02-02 16:03:25
35.03
35.00
0.11%
SCHL
2026-02-02 17:02:13
35.53
34.15
-0.31%
SCHL
2026-02-02 20:03:06
35.28
34.54
-0.31%
SCHL
2026-02-02 21:06:08
0.00
0.00
-0.31%
2026-02-03
SCHL
2026-02-03 05:02:12
55.74
13.94
-0.31%
SCHL
2026-02-03 06:03:08
55.74
28.71
-0.31%
SCHL
2026-02-03 08:03:04
38.94
28.71
-0.31%
SCHL
2026-02-03 09:02:15
38.94
34.00
-0.31%
SCHL
2026-02-03 11:02:10
34.78
34.50
-0.54%
SCHL
2026-02-03 12:03:06
35.29
35.17
1.14%
SCHL
2026-02-03 13:02:24
34.79
34.68
-0.29%
SCHL
2026-02-03 14:03:15
34.93
34.77
0.14%
SCHL
2026-02-03 15:02:17
34.76
34.67
-0.34%
SCHL
2026-02-03 16:03:13
34.89
34.81
0.03%
SCHL
2026-02-03 17:02:17
35.89
34.50
0.97%
SCHL
2026-02-03 18:03:12
35.89
34.50
0.98%
SCHL
2026-02-03 21:06:40
0.00
0.00
0.98%
2026-02-04
SCHL
2026-02-04 05:02:18
56.30
31.70
0.98%
SCHL
2026-02-04 08:03:00
40.36
31.70
0.98%
SCHL
2026-02-04 10:03:09
39.99
31.70
0.98%
SCHL
2026-02-04 11:02:12
35.49
35.34
0.72%
SCHL
2026-02-04 12:03:23
34.71
34.65
-1.44%
SCHL
2026-02-04 13:02:18
34.47
34.34
-2.21%
SCHL
2026-02-04 14:03:28
34.45
34.38
-2.21%
SCHL
2026-02-04 15:02:19
34.36
34.28
-2.55%
SCHL
2026-02-04 16:03:11
34.74
34.68
-1.32%
SCHL
2026-02-04 17:02:08
35.43
34.07
-1.26%
SCHL
2026-02-04 18:03:08
35.43
34.07
-1.25%
SCHL
2026-02-04 21:06:47
0.00
0.00
-1.25%
2026-02-05
SCHL
2026-02-05 05:02:27
55.23
31.70
-1.25%
SCHL
2026-02-05 06:03:12
55.58
31.70
-1.25%
SCHL
2026-02-05 08:03:12
40.36
31.70
-1.25%
2026-02-06
SCHL
2026-02-06 10:05:07
40.36
31.70
-2.85%
SCHL
2026-02-06 11:02:14
34.00
33.92
-0.26%
SCHL
2026-02-06 12:03:11
33.86
33.79
-0.75%
SCHL
2026-02-06 13:02:20
34.03
33.93
-0.35%
SCHL
2026-02-06 14:03:14
33.64
33.56
-1.38%
SCHL
2026-02-06 15:02:21
33.71
33.67
-1.12%
SCHL
2026-02-06 16:03:15
33.97
33.93
-0.29%
SCHL
2026-02-06 17:02:18
0.00
31.70
-0.55%
SCHL
2026-02-06 18:03:08
34.46
33.72
-0.56%
SCHL
2026-02-06 19:02:16
34.43
33.71
-0.56%
SCHL
2026-02-06 20:03:09
34.45
33.72
-0.56%
SCHL
2026-02-06 21:02:46
0.00
0.00
-0.56%
2026-02-09
SCHL
2026-02-09 05:02:21
40.00
14.94
-0.56%
SCHL
2026-02-09 06:03:15
40.00
30.41
-0.56%
SCHL
2026-02-09 11:02:16
34.16
33.90
-0.41%
SCHL
2026-02-09 12:03:10
33.99
33.93
-0.50%
SCHL
2026-02-09 13:02:18
34.28
34.22
0.44%
SCHL
2026-02-09 14:03:07
34.28
34.22
0.32%
SCHL
2026-02-09 15:02:17
34.40
34.32
0.73%
SCHL
2026-02-09 16:03:38
34.53
34.43
1.17%
SCHL
2026-02-09 17:02:11
0.00
33.00
0.23%
SCHL
2026-02-09 18:03:01
34.56
33.82
0.23%
SCHL
2026-02-09 19:02:16
34.57
33.85
0.23%
SCHL
2026-02-09 20:03:02
40.36
33.00
0.23%
2026-02-10
SCHL
2026-02-10 05:02:24
54.68
13.68
0.23%
SCHL
2026-02-10 06:03:11
54.68
27.84
0.23%
SCHL
2026-02-10 08:03:13
40.36
27.88
0.23%
SCHL
2026-02-10 09:02:25
40.36
27.81
0.23%
SCHL
2026-02-10 10:03:17
44.18
21.90
0.23%
SCHL
2026-02-10 11:02:16
34.31
34.04
0.12%
SCHL
2026-02-10 12:03:05
34.43
34.38
0.62%
SCHL
2026-02-10 13:02:31
34.53
34.47
0.91%
SCHL
2026-02-10 14:11:45
34.85
34.78
1.88%
SCHL
2026-02-10 15:02:36
35.00
34.96
2.32%
SCHL
2026-02-10 16:03:11
35.11
35.04
2.64%
SCHL
2026-02-10 17:02:19
40.36
27.81
2.43%
SCHL
2026-02-10 18:03:55
35.41
34.68
2.43%
SCHL
2026-02-10 19:02:12
35.43
34.70
2.43%
SCHL
2026-02-10 20:03:03
35.44
34.71
2.43%
SCHL
2026-02-10 21:07:39
0.00
0.00
2.43%
2026-02-11
SCHL
2026-02-11 05:02:16
35.03
31.70
2.43%
SCHL
2026-02-11 07:02:14
56.01
31.70
0.59%
SCHL
2026-02-11 08:03:06
38.85
31.70
0.59%
SCHL
2026-02-11 11:02:31
35.00
34.92
-0.09%
SCHL
2026-02-11 12:03:08
34.60
34.46
-1.38%
SCHL
2026-02-11 13:02:13
34.95
34.89
-0.32%
SCHL
2026-02-11 14:03:10
35.04
34.99
-0.03%
SCHL
2026-02-11 15:02:13
35.13
35.04
0.32%
SCHL
2026-02-11 16:03:14
35.10
35.02
0.09%
SCHL
2026-02-11 17:02:13
36.00
31.70
1.61%
SCHL
2026-02-11 18:03:23
36.00
31.70
1.57%
SCHL
2026-02-11 19:02:20
36.00
31.70
2.51%
SCHL
2026-02-11 21:03:48
0.00
0.00
2.51%
2026-02-12
SCHL
2026-02-12 05:02:20
56.12
31.70
2.51%
SCHL
2026-02-12 07:02:23
56.48
31.70
2.51%
SCHL
2026-02-12 08:03:07
39.07
31.70
2.51%
SCHL
2026-02-12 09:02:27
39.06
31.70
2.51%
SCHL
2026-02-12 11:02:41
35.56
35.00
-0.03%
SCHL
2026-02-12 12:03:34
34.87
34.65
-1.49%
SCHL
2026-02-12 13:08:08
34.22
33.99
-3.37%
SCHL
2026-02-12 14:03:06
33.53
33.17
-5.51%
SCHL
2026-02-12 15:02:33
33.79
33.65
-4.48%
SCHL
2026-02-12 16:03:09
33.93
33.86
-4.03%
SCHL
2026-02-12 17:02:51
39.06
31.70
-5.11%
SCHL
2026-02-12 18:02:59
39.06
31.70
-5.07%
SCHL
2026-02-12 20:03:04
34.11
33.39
-5.07%
SCHL
2026-02-12 21:06:11
0.00
0.00
-5.07%
2026-02-13
SCHL
2026-02-13 05:03:42
53.55
31.70
-5.07%
SCHL
2026-02-13 06:03:09
53.88
31.70
-5.07%
SCHL
2026-02-13 08:04:13
39.06
31.70
-5.07%
SCHL
2026-02-13 11:02:52
34.16
34.04
1.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
