investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCHL: Scholastic Corporation - Common Stock





Clear duplicates of prices



2025-06-03
SCHL 2025-06-03 01:02:030.00 0.00 0.41%
SCHL 2025-06-03 05:02:0727.23 16.62 0.41%
SCHL 2025-06-03 07:02:0222.86 16.62 0.41%
SCHL 2025-06-03 08:02:5617.18 16.62 0.41%
SCHL 2025-06-03 09:02:0522.00 16.62 0.41%
SCHL 2025-06-03 10:02:5417.11 16.98 0.12%
SCHL 2025-06-03 11:01:5917.30 17.23 1.56%
SCHL 2025-06-03 12:02:5517.49 17.46 2.72%
SCHL 2025-06-03 13:02:0617.68 17.64 3.71%
SCHL 2025-06-03 14:02:5117.63 17.59 3.42%
SCHL 2025-06-03 15:02:0017.60 17.57 3.36%
SCHL 2025-06-03 16:02:4918.00 17.32 3.88%
SCHL 2025-06-03 17:02:0318.00 17.32 3.94%
SCHL 2025-06-03 18:02:4917.93 17.41 3.94%
SCHL 2025-06-03 19:01:5818.00 16.62 3.94%
SCHL 2025-06-03 20:02:470.00 0.00 3.94%
2025-06-04
SCHL 2025-06-04 05:02:0528.27 16.62 3.94%
SCHL 2025-06-04 06:02:5222.79 16.62 3.94%
SCHL 2025-06-04 07:02:0722.79 17.59 3.94%
SCHL 2025-06-04 09:02:0622.79 16.62 3.94%
SCHL 2025-06-04 10:02:5017.77 17.67 0.47%
SCHL 2025-06-04 11:02:0017.75 17.70 0.35%
SCHL 2025-06-04 12:02:5017.72 17.68 0.18%
SCHL 2025-06-04 13:02:0417.73 17.69 0.24%
SCHL 2025-06-04 14:02:5017.83 17.80 0.76%
SCHL 2025-06-04 15:02:0117.79 17.76 0.65%
SCHL 2025-06-04 16:02:510.00 17.27 -0.35%
SCHL 2025-06-04 17:02:0017.86 17.35 -0.34%
SCHL 2025-06-04 19:02:0019.53 16.62 -0.34%
SCHL 2025-06-04 20:02:590.00 0.00 -0.34%
2025-06-05
SCHL 2025-06-05 05:02:0619.87 15.21 -0.34%
SCHL 2025-06-05 10:02:5717.54 17.44 -0.40%
SCHL 2025-06-05 11:02:0017.75 17.68 0.79%
SCHL 2025-06-05 12:02:5617.94 17.87 1.92%
SCHL 2025-06-05 13:02:0417.90 17.87 1.53%
SCHL 2025-06-05 14:02:5518.08 18.05 2.66%
SCHL 2025-06-05 15:02:0518.22 18.20 3.45%
SCHL 2025-06-05 16:02:5723.00 0.00 3.68%
SCHL 2025-06-05 17:02:0319.87 17.89 3.69%
SCHL 2025-06-05 18:02:5918.36 17.95 3.69%
SCHL 2025-06-05 19:02:0219.87 15.21 3.69%
SCHL 2025-06-05 20:02:570.00 0.00 3.69%
2025-06-06
SCHL 2025-06-06 05:02:0119.87 15.21 3.69%
SCHL 2025-06-06 06:02:5929.29 18.30 3.69%
SCHL 2025-06-06 07:02:0320.08 18.30 3.69%
SCHL 2025-06-06 09:02:1119.89 17.25 0.23%
SCHL 2025-06-06 10:02:5918.47 18.41 1.02%
SCHL 2025-06-06 11:02:0818.40 18.36 0.74%
SCHL 2025-06-06 12:02:5618.40 18.35 0.74%
SCHL 2025-06-06 13:02:0518.13 18.09 -0.91%
SCHL 2025-06-06 14:02:5717.95 17.89 -1.82%
SCHL 2025-06-06 15:02:0617.93 17.89 -1.82%
SCHL 2025-06-06 16:02:560.00 0.00 -1.08%
SCHL 2025-06-06 17:02:0318.32 17.80 -1.04%
SCHL 2025-06-06 18:02:5420.35 15.21 -1.04%
SCHL 2025-06-06 19:02:0218.32 17.80 -1.04%
SCHL 2025-06-06 20:02:530.00 0.00 -1.04%
2025-06-09
SCHL 2025-06-09 05:02:1120.47 15.21 -1.04%
SCHL 2025-06-09 07:02:0219.00 16.50 -1.04%
SCHL 2025-06-09 08:02:5619.00 15.21 -1.04%
SCHL 2025-06-09 10:02:5318.85 18.73 4.33%
SCHL 2025-06-09 11:02:0619.04 18.94 5.15%
SCHL 2025-06-09 12:02:5019.18 19.12 6.03%
SCHL 2025-06-09 13:02:0519.19 19.14 6.19%
SCHL 2025-06-09 14:02:5419.18 19.12 6.19%
SCHL 2025-06-09 15:02:0319.52 19.46 7.95%
SCHL 2025-06-09 16:02:5319.60 18.91 6.74%
SCHL 2025-06-09 17:01:5919.55 19.02 6.81%
SCHL 2025-06-09 18:02:5119.60 18.51 6.81%
SCHL 2025-06-09 19:02:0119.55 19.02 6.81%
SCHL 2025-06-09 20:02:480.00 0.00 6.81%
2025-06-10
SCHL 2025-06-10 05:02:0230.84 16.62 6.81%
SCHL 2025-06-10 07:02:0423.88 16.62 6.81%
SCHL 2025-06-10 09:02:0223.70 18.14 6.81%
SCHL 2025-06-10 10:02:5719.38 19.28 0.44%
SCHL 2025-06-10 11:02:0319.41 19.30 0.44%
SCHL 2025-06-10 12:02:5619.49 19.43 1.11%
SCHL 2025-06-10 13:02:0519.27 19.20 -0.17%
SCHL 2025-06-10 14:02:4919.09 19.05 -1.05%
SCHL 2025-06-10 15:02:0119.10 19.05 -1.22%
SCHL 2025-06-10 16:02:4919.75 16.62 -1.05%
SCHL 2025-06-10 17:01:5819.44 18.71 -0.99%
SCHL 2025-06-10 18:02:5019.23 16.69 -0.99%
SCHL 2025-06-10 19:02:0419.24 16.69 -0.99%
SCHL 2025-06-10 20:02:480.00 0.00 -0.99%
2025-06-11
SCHL 2025-06-11 05:02:0421.43 18.98 -0.99%
SCHL 2025-06-11 06:02:4921.43 16.76 -0.99%
SCHL 2025-06-11 07:02:0020.66 16.76 -0.99%
SCHL 2025-06-11 08:02:5320.66 16.89 -0.99%
SCHL 2025-06-11 09:02:0223.06 16.89 -0.99%
SCHL 2025-06-11 10:02:5619.27 19.11 0.62%
SCHL 2025-06-11 11:02:0319.32 19.23 1.24%
SCHL 2025-06-11 12:02:4919.16 19.11 0.47%
SCHL 2025-06-11 13:02:0119.19 19.14 0.47%
SCHL 2025-06-11 14:02:5019.10 19.07 0.05%
SCHL 2025-06-11 15:02:0018.95 18.91 -0.67%
SCHL 2025-06-11 16:02:4819.50 16.62 -0.26%
SCHL 2025-06-11 17:01:5519.37 18.64 -0.26%
SCHL 2025-06-11 18:02:4519.50 16.62 -0.26%
SCHL 2025-06-11 20:02:440.00 0.00 -0.26%
2025-06-12
SCHL 2025-06-12 05:02:0421.26 16.66 -0.26%
SCHL 2025-06-12 08:02:5719.94 16.62 -0.26%
SCHL 2025-06-12 10:02:5318.68 18.51 -1.73%
SCHL 2025-06-12 11:02:0218.83 18.77 -1.21%
SCHL 2025-06-12 12:02:5518.96 18.91 -0.42%
SCHL 2025-06-12 13:02:0019.02 18.93 -0.21%
SCHL 2025-06-12 14:02:5019.02 18.95 -0.05%
SCHL 2025-06-12 15:02:0118.99 18.96 -0.16%
SCHL 2025-06-12 16:02:4519.36 18.70 -0.16%
SCHL 2025-06-12 18:02:4919.94 18.70 -0.16%
SCHL 2025-06-12 20:02:470.00 0.00 -0.16%
2025-06-13
SCHL 2025-06-13 12:02:5018.75 18.67 -1.37%
SCHL 2025-06-13 13:02:0418.82 18.68 -1.10%
SCHL 2025-06-13 14:02:5418.80 18.73 -1.21%
SCHL 2025-06-13 15:02:0418.75 18.71 -1.21%
SCHL 2025-06-13 16:02:5619.02 18.28 -1.68%
SCHL 2025-06-13 17:01:5919.02 18.28 -1.69%
SCHL 2025-06-13 18:02:5018.91 18.39 -1.69%
SCHL 2025-06-13 19:02:0218.93 18.39 -1.69%
SCHL 2025-06-13 20:02:540.00 0.00 -1.69%
2025-06-16
SCHL 2025-06-16 05:02:0420.97 16.62 -1.69%
SCHL 2025-06-16 08:02:5123.82 16.62 -1.69%
SCHL 2025-06-16 10:02:5918.88 18.64 0.68%
SCHL 2025-06-16 11:02:0118.97 18.91 1.69%
SCHL 2025-06-16 12:02:5018.84 18.76 0.84%
SCHL 2025-06-16 13:02:0319.14 19.07 2.48%
SCHL 2025-06-16 14:02:5319.11 19.05 2.42%
SCHL 2025-06-16 15:02:0119.09 19.03 2.16%
SCHL 2025-06-16 16:02:5019.48 18.73 2.42%
SCHL 2025-06-16 17:01:5719.48 18.73 2.47%
SCHL 2025-06-16 18:02:5019.37 18.84 2.47%
SCHL 2025-06-16 19:01:5819.31 18.78 2.47%
SCHL 2025-06-16 20:02:450.00 0.00 2.47%
2025-06-17
SCHL 2025-06-17 05:02:2921.33 16.78 2.47%
SCHL 2025-06-17 08:02:4823.82 18.95 2.47%
SCHL 2025-06-17 09:01:5523.82 16.62 2.47%
SCHL 2025-06-17 10:02:5019.07 18.98 -0.43%
SCHL 2025-06-17 11:01:5818.99 18.92 -0.70%
SCHL 2025-06-17 12:02:5118.99 18.92 -0.91%
SCHL 2025-06-17 13:02:0119.03 18.96 -0.64%
SCHL 2025-06-17 14:02:5018.93 18.86 -0.91%
SCHL 2025-06-17 15:02:0418.89 18.87 -1.18%
SCHL 2025-06-17 16:02:4719.13 18.39 -1.77%
SCHL 2025-06-17 17:01:5619.13 18.39 -0.26%
SCHL 2025-06-17 18:02:4721.74 16.62 -0.26%
SCHL 2025-06-17 19:02:0218.97 18.44 -0.26%
SCHL 2025-06-17 20:02:490.00 0.00 -0.26%
2025-06-18
SCHL 2025-06-18 05:02:0721.02 16.62 -0.26%
SCHL 2025-06-18 07:02:0520.55 16.62 -0.26%
SCHL 2025-06-18 08:02:5122.86 16.62 -0.26%
SCHL 2025-06-18 09:02:0418.85 16.62 -0.26%
SCHL 2025-06-18 10:02:5118.96 18.85 0.79%
SCHL 2025-06-18 11:02:0719.13 19.07 1.94%
SCHL 2025-06-18 12:02:4819.29 19.25 2.67%
SCHL 2025-06-18 13:02:0119.27 19.23 2.57%
SCHL 2025-06-18 14:02:5119.33 19.27 2.93%
SCHL 2025-06-18 15:02:0719.21 19.12 2.09%
SCHL 2025-06-18 16:02:5719.50 18.86 2.46%
SCHL 2025-06-18 17:02:0119.50 18.86 2.51%
SCHL 2025-06-18 18:02:4719.47 18.96 2.51%
SCHL 2025-06-18 19:02:0419.48 18.95 2.51%
SCHL 2025-06-18 20:02:520.00 0.00 2.51%
2025-06-20
SCHL 2025-06-20 05:01:5519.30 16.94 2.51%
SCHL 2025-06-20 06:02:4521.61 19.14 2.51%
SCHL 2025-06-20 07:02:0321.61 19.12 2.51%
SCHL 2025-06-20 08:02:4723.40 16.62 2.51%
SCHL 2025-06-20 09:01:5821.16 19.23 2.51%
SCHL 2025-06-20 10:02:5219.44 19.35 1.28%
SCHL 2025-06-20 11:02:0119.10 19.03 -0.64%
SCHL 2025-06-20 12:02:4819.02 18.98 -1.23%
SCHL 2025-06-20 13:01:5819.14 19.11 -0.53%
SCHL 2025-06-20 14:02:5219.05 19.02 -1.01%
SCHL 2025-06-20 15:01:5819.09 19.05 -0.75%
SCHL 2025-06-20 16:15:4219.50 18.75 -0.53%
SCHL 2025-06-20 17:14:4319.50 18.75 -0.52%
SCHL 2025-06-20 18:17:360.00 0.00 -0.52%
SCHL 2025-06-20 19:02:1319.43 18.89 -0.52%
SCHL 2025-06-20 20:02:410.00 0.00 -0.52%
2025-06-23
SCHL 2025-06-23 05:01:5719.21 16.80 -0.52%
SCHL 2025-06-23 06:02:4821.51 16.80 -0.52%
SCHL 2025-06-23 07:01:5821.16 16.80 -0.52%
SCHL 2025-06-23 08:01:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/866729/000095017025088712/0000950170-25-088712-index.htm
8-K - SCHOLASTIC CORP (0000866729) (Filer)
SCHL 2025-06-23 09:11:0525.41 19.50 1.98%
SCHL 2025-06-23 10:05:1121.03 20.82 9.31%
SCHL 2025-06-23 11:02:3721.03 20.93 9.88%
SCHL 2025-06-23 12:02:1421.06 21.00 9.88%
SCHL 2025-06-23 13:02:3720.96 20.86 9.15%
SCHL 2025-06-23 14:02:1820.89 20.80 8.79%
SCHL 2025-06-23 15:02:3421.23 21.16 10.82%
SCHL 2025-06-23 16:02:1721.50 19.00 11.34%
SCHL 2025-06-23 17:02:3221.50 20.93 11.40%
SCHL 2025-06-23 18:02:1421.61 21.06 13.02%
SCHL 2025-06-23 19:02:3021.71 21.16 13.02%
SCHL 2025-06-23 20:02:120.00 0.00 13.02%
2025-06-24
SCHL 2025-06-24 05:02:0324.16 18.98 13.02%
SCHL 2025-06-24 07:02:1124.16 20.25 13.02%
SCHL 2025-06-24 08:02:4624.41 20.25 13.02%
SCHL 2025-06-24 09:02:0321.50 20.25 13.02%
SCHL 2025-06-24 10:02:4621.34 21.14 -0.89%
SCHL 2025-06-24 11:02:0621.96 21.91 3.09%
SCHL 2025-06-24 12:02:4621.86 21.76 2.35%
SCHL 2025-06-24 13:02:1421.97 21.85 2.93%
SCHL 2025-06-24 14:02:4721.84 21.81 2.56%
SCHL 2025-06-24 15:02:0421.84 21.80 2.62%
SCHL 2025-06-24 16:02:5022.00 20.25 2.82%
SCHL 2025-06-24 17:02:0822.00 21.45 2.53%
SCHL 2025-06-24 18:02:4722.00 21.59 2.53%
SCHL 2025-06-24 19:02:0722.00 21.58 2.53%
SCHL 2025-06-24 20:02:390.00 0.00 2.53%
2025-06-25
SCHL 2025-06-25 05:02:0724.53 19.39 2.53%
SCHL 2025-06-25 07:02:0324.53 19.98 2.53%
SCHL 2025-06-25 08:02:4724.66 19.98 2.53%
SCHL 2025-06-25 10:02:5221.64 21.48 -1.73%
SCHL 2025-06-25 11:02:1021.44 21.38 -1.97%
SCHL 2025-06-25 12:02:5221.37 21.29 -2.67%
SCHL 2025-06-25 13:02:0821.30 21.22 -2.91%
SCHL 2025-06-25 14:02:4921.35 21.25 -2.67%
SCHL 2025-06-25 15:02:0521.30 21.25 -2.81%
SCHL 2025-06-25 16:02:4522.00 21.20 -2.62%
SCHL 2025-06-25 17:02:0621.71 21.20 -2.56%
SCHL 2025-06-25 18:02:4521.57 21.20 -2.56%
SCHL 2025-06-25 19:02:1321.58 21.20 -2.56%
SCHL 2025-06-25 20:02:420.00 0.00 -2.56%
2025-06-26
SCHL 2025-06-26 05:02:0823.92 18.82 -2.56%
SCHL 2025-06-26 08:02:4624.66 18.00 -2.56%
SCHL 2025-06-26 09:02:0921.45 18.00 -2.56%
SCHL 2025-06-26 10:02:4721.23 21.01 -1.28%
SCHL 2025-06-26 11:02:0420.98 20.88 -1.51%
SCHL 2025-06-26 12:02:4921.13 21.09 -0.87%
SCHL 2025-06-26 13:02:0921.22 21.16 -0.55%
SCHL 2025-06-26 14:02:4720.81 20.71 -2.51%
SCHL 2025-06-26 15:02:0420.67 20.63 -2.97%
SCHL 2025-06-26 16:02:4360.00 18.36 -0.18%
SCHL 2025-06-26 17:02:0221.66 20.85 -0.19%
SCHL 2025-06-26 18:02:5221.55 20.99 -0.19%
SCHL 2025-06-26 19:02:0821.57 21.01 -0.19%
SCHL 2025-06-26 20:02:460.00 0.00 -0.19%
2025-06-27
SCHL 2025-06-27 05:00:4823.90 18.82 -0.19%
SCHL 2025-06-27 08:00:5624.66 15.21 -0.19%
SCHL 2025-06-27 09:00:4321.37 15.42 -0.19%
SCHL 2025-06-27 10:00:5221.40 21.32 0.52%
SCHL 2025-06-27 11:00:4321.32 21.25 0.19%
SCHL 2025-06-27 12:00:5121.39 21.34 0.47%
SCHL 2025-06-27 13:00:4221.42 21.38 0.56%
SCHL 2025-06-27 14:00:5021.33 21.22 -0.05%
SCHL 2025-06-27 15:00:5421.16 21.12 -0.56%
SCHL 2025-06-27 16:00:4921.30 21.26 0.05%
SCHL 2025-06-27 17:00:4121.67 20.77 0.05%
SCHL 2025-06-27 18:00:4121.53 20.96 0.05%
SCHL 2025-06-27 19:00:3521.49 20.93 0.05%
SCHL 2025-06-27 20:00:5221.50 20.94 0.05%
SCHL 2025-06-27 21:00:410.00 0.00 0.05%
2025-06-30
SCHL 2025-06-30 05:00:4623.97 18.93 0.05%
SCHL 2025-06-30 07:00:4523.97 18.93 -1.83%
SCHL 2025-06-30 08:00:5024.66 16.62 -1.83%
SCHL 2025-06-30 09:00:4724.66 18.50 -1.83%
SCHL 2025-06-30 10:00:4921.34 21.22 0.33%
SCHL 2025-06-30 11:00:4421.17 21.14 -0.56%
SCHL 2025-06-30 12:00:4721.05 21.03 -1.08%
SCHL 2025-06-30 13:00:4521.08 21.03 -0.99%
SCHL 2025-06-30 14:00:5621.04 20.98 -1.08%
SCHL 2025-06-30 15:00:4421.12 21.07 -0.80%
SCHL 2025-06-30 16:00:5521.02 20.96 -1.41%
SCHL 2025-06-30 17:00:4721.40 20.57 0.19%
SCHL 2025-06-30 18:00:5621.24 20.68 0.19%
SCHL 2025-06-30 19:00:4021.23 20.67 0.19%
SCHL 2025-06-30 20:00:4821.25 20.69 0.19%
SCHL 2025-06-30 21:00:400.00 0.00 0.19%
2025-07-01
SCHL 2025-07-01 05:00:4623.49 18.55 0.19%
SCHL 2025-07-01 06:00:5023.49 18.42 0.19%
SCHL 2025-07-01 08:00:5224.66 15.21 0.19%
SCHL 2025-07-01 10:00:4621.29 21.02 0.28%
SCHL 2025-07-01 11:00:4521.48 21.39 2.12%
SCHL 2025-07-01 12:00:4721.64 21.55 2.96%
SCHL 2025-07-01 13:00:4621.47 21.37 1.88%
SCHL 2025-07-01 14:00:5821.53 21.49 2.44%
SCHL 2025-07-01 15:00:4721.69 21.61 3.15%
SCHL 2025-07-01 16:00:4921.69 21.66 3.20%
SCHL 2025-07-01 17:00:4822.14 21.29 3.53%
SCHL 2025-07-01 18:00:4822.00 21.41 3.53%
SCHL 2025-07-01 19:00:4822.02 21.42 3.53%
SCHL 2025-07-01 21:00:420.00 0.00 3.53%
2025-07-02
SCHL 2025-07-02 05:00:4724.40 19.26 3.53%
SCHL 2025-07-02 08:00:5224.56 15.21 3.53%
SCHL 2025-07-02 09:00:4624.56 15.51 3.53%
SCHL 2025-07-02 10:00:5121.64 21.51 -0.57%
SCHL 2025-07-02 11:00:4221.76 21.68 0.29%
SCHL 2025-07-02 12:00:4821.96 21.89 1.05%
SCHL 2025-07-02 13:00:4622.10 22.05 1.81%
SCHL 2025-07-02 14:00:5722.05 22.00 1.48%
SCHL 2025-07-02 15:00:4322.00 21.96 1.38%
SCHL 2025-07-02 16:00:5021.99 21.92 1.05%
SCHL 2025-07-02 17:00:5022.36 21.50 1.01%
SCHL 2025-07-02 18:00:5224.66 15.21 1.01%
SCHL 2025-07-02 21:00:550.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.