investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCHL: Scholastic Corporation - Common Stock





Clear duplicates of prices



2025-11-17
SCHL 2025-11-17 00:09:050.00 0.00 0.46%
SCHL 2025-11-17 05:02:370.00 28.31 0.46%
SCHL 2025-11-17 06:03:3132.56 28.31 0.46%
SCHL 2025-11-17 07:02:3332.56 20.12 0.46%
SCHL 2025-11-17 08:03:2932.56 28.31 0.46%
SCHL 2025-11-17 09:02:3232.56 28.28 0.46%
SCHL 2025-11-17 10:03:2832.56 28.14 0.46%
SCHL 2025-11-17 11:02:2628.41 28.03 -0.28%
SCHL 2025-11-17 12:03:2628.57 28.40 0.28%
SCHL 2025-11-17 13:02:3728.77 28.71 1.34%
SCHL 2025-11-17 14:03:4528.64 28.60 0.85%
SCHL 2025-11-17 15:02:3828.48 28.20 0.07%
SCHL 2025-11-17 16:03:3528.14 28.03 -1.13%
SCHL 2025-11-17 17:03:250.00 0.00 -1.49%
SCHL 2025-11-17 18:03:2432.56 21.68 -1.48%
SCHL 2025-11-17 19:02:4532.56 21.68 -0.42%
SCHL 2025-11-17 20:03:3728.30 27.68 -0.42%
SCHL 2025-11-17 21:07:560.00 0.00 -0.42%
2025-11-18
SCHL 2025-11-18 05:02:400.00 27.80 -0.42%
SCHL 2025-11-18 06:03:3832.56 27.77 -0.42%
SCHL 2025-11-18 07:02:4332.56 20.12 -0.42%
SCHL 2025-11-18 11:16:1328.06 27.60 0.14%
SCHL 2025-11-18 12:02:4227.86 27.79 -0.42%
SCHL 2025-11-18 13:03:1628.20 28.07 0.77%
SCHL 2025-11-18 14:02:4928.17 28.00 0.53%
SCHL 2025-11-18 15:03:1928.15 28.06 0.70%
SCHL 2025-11-18 16:02:5328.36 28.27 1.34%
SCHL 2025-11-18 17:03:2031.62 0.00 1.59%
SCHL 2025-11-18 18:02:4728.68 28.05 1.61%
SCHL 2025-11-18 19:03:2731.62 21.68 1.61%
SCHL 2025-11-18 21:13:500.00 0.00 1.61%
SCHL 2025-11-18 22:04:0031.62 21.68 1.61%
2025-11-19
SCHL 2025-11-19 05:03:220.00 28.29 1.61%
SCHL 2025-11-19 06:02:4732.56 28.26 1.61%
SCHL 2025-11-19 07:03:1332.56 20.12 1.61%
SCHL 2025-11-19 08:02:5132.56 28.29 1.61%
SCHL 2025-11-19 11:03:1328.31 28.00 -1.07%
SCHL 2025-11-19 12:02:5228.05 27.90 -1.39%
SCHL 2025-11-19 13:03:1527.74 27.57 -2.36%
SCHL 2025-11-19 14:02:5127.85 27.81 -1.97%
SCHL 2025-11-19 15:03:1628.09 27.94 -1.50%
SCHL 2025-11-19 16:02:5627.93 27.81 -1.93%
SCHL 2025-11-19 17:03:070.00 0.00 -1.79%
SCHL 2025-11-19 18:02:5132.56 21.68 -1.76%
SCHL 2025-11-19 21:10:460.00 0.00 -1.76%
2025-11-20
SCHL 2025-11-20 05:03:100.00 27.78 -1.76%
SCHL 2025-11-20 06:02:4732.56 27.76 -1.76%
SCHL 2025-11-20 07:03:1132.56 20.12 -1.76%
SCHL 2025-11-20 08:02:5132.56 27.76 -1.76%
SCHL 2025-11-20 11:03:2028.40 27.97 1.09%
SCHL 2025-11-20 12:02:4528.22 28.17 1.09%
SCHL 2025-11-20 13:03:2527.84 27.72 -0.35%
SCHL 2025-11-20 14:02:5627.90 27.78 -0.04%
SCHL 2025-11-20 15:03:2427.87 27.82 -0.11%
SCHL 2025-11-20 16:03:0327.88 27.85 -0.04%
SCHL 2025-11-20 17:03:2628.25 27.27 -0.25%
SCHL 2025-11-20 18:03:1728.36 27.27 -0.25%
SCHL 2025-11-20 21:08:550.00 0.00 -0.25%
2025-11-21
SCHL 2025-11-21 05:03:320.00 27.68 -0.25%
SCHL 2025-11-21 06:03:1832.56 20.12 -0.25%
SCHL 2025-11-21 08:03:0131.41 27.68 -0.25%
SCHL 2025-11-21 09:03:2731.41 21.68 -0.25%
SCHL 2025-11-21 11:03:1728.18 27.91 0.93%
SCHL 2025-11-21 12:02:5128.44 28.32 1.94%
SCHL 2025-11-21 13:03:2728.81 28.71 3.26%
SCHL 2025-11-21 14:02:5229.16 29.04 4.52%
SCHL 2025-11-21 15:03:3629.20 29.13 4.80%
SCHL 2025-11-21 16:03:0328.83 28.79 3.59%
SCHL 2025-11-21 17:03:2229.36 28.24 3.59%
SCHL 2025-11-21 18:02:5129.36 28.24 3.60%
SCHL 2025-11-21 20:02:4329.36 28.24 4.85%
SCHL 2025-11-21 21:14:410.00 0.00 4.85%
2025-11-24
SCHL 2025-11-24 05:02:400.00 28.66 4.85%
SCHL 2025-11-24 06:03:3632.56 28.66 4.85%
SCHL 2025-11-24 07:02:4932.18 20.12 4.85%
SCHL 2025-11-24 08:03:3632.25 28.66 4.85%
SCHL 2025-11-24 10:03:2632.56 28.66 4.85%
SCHL 2025-11-24 11:02:3928.77 28.29 -0.36%
SCHL 2025-11-24 12:03:2828.90 28.60 -0.68%
SCHL 2025-11-24 13:02:3928.94 28.85 0.32%
SCHL 2025-11-24 14:06:3229.00 28.95 0.54%
SCHL 2025-11-24 15:02:4629.08 29.05 0.97%
SCHL 2025-11-24 16:05:1728.78 28.73 -0.25%
SCHL 2025-11-24 17:03:0229.37 28.25 0.07%
SCHL 2025-11-24 19:02:4529.16 28.53 0.07%
SCHL 2025-11-24 20:03:3829.37 28.25 0.07%
SCHL 2025-11-24 21:06:050.00 0.00 0.07%
2025-11-25
SCHL 2025-11-25 05:02:440.00 28.61 0.07%
SCHL 2025-11-25 06:04:0632.56 28.61 0.07%
SCHL 2025-11-25 07:02:4332.56 20.12 0.07%
SCHL 2025-11-25 08:03:3632.56 28.61 0.07%
SCHL 2025-11-25 10:03:3632.56 28.67 0.07%
SCHL 2025-11-25 11:02:4529.64 29.37 2.43%
SCHL 2025-11-25 12:03:3929.51 29.39 2.05%
SCHL 2025-11-25 13:02:3829.60 29.53 2.64%
SCHL 2025-11-25 14:03:3129.84 29.78 3.40%
SCHL 2025-11-25 15:02:3729.93 29.88 3.85%
SCHL 2025-11-25 16:03:3629.84 29.81 3.61%
SCHL 2025-11-25 17:02:4030.39 22.45 3.51%
SCHL 2025-11-25 18:03:1833.10 22.45 3.51%
SCHL 2025-11-25 19:02:2530.13 29.49 3.51%
SCHL 2025-11-25 20:03:1530.14 29.50 3.51%
SCHL 2025-11-25 21:08:150.00 0.00 3.51%
2025-11-26
SCHL 2025-11-26 05:02:360.00 29.66 3.51%
SCHL 2025-11-26 06:03:3347.68 26.00 3.51%
SCHL 2025-11-26 08:03:3232.80 26.00 3.51%
SCHL 2025-11-26 09:02:3632.80 29.66 3.51%
SCHL 2025-11-26 10:03:3033.10 26.00 3.51%
SCHL 2025-11-26 11:02:3730.29 30.03 1.32%
SCHL 2025-11-26 12:03:2530.19 30.14 1.28%
SCHL 2025-11-26 13:02:5530.31 30.23 1.67%
SCHL 2025-11-26 14:03:3230.13 30.10 1.11%
SCHL 2025-11-26 15:02:3830.18 30.14 1.15%
SCHL 2025-11-26 16:03:3130.37 30.32 1.98%
SCHL 2025-11-26 17:02:3833.10 29.27 0.31%
SCHL 2025-11-26 18:03:3730.19 29.55 0.30%
SCHL 2025-11-26 19:03:0033.10 29.27 0.30%
SCHL 2025-11-26 20:03:2730.19 29.55 0.30%
SCHL 2025-11-26 21:08:380.00 0.00 0.30%
2025-11-27
SCHL 2025-11-27 19:02:4332.79 29.27 0.30%
SCHL 2025-11-27 21:06:250.00 0.00 0.30%
2025-11-28
SCHL 2025-11-28 06:03:3647.46 20.12 0.30%
SCHL 2025-11-28 07:02:3547.76 20.39 0.30%
SCHL 2025-11-28 08:03:2632.71 21.91 0.30%
SCHL 2025-11-28 09:02:3033.10 21.68 0.30%
SCHL 2025-11-28 10:03:2932.71 22.01 0.30%
SCHL 2025-11-28 11:02:3530.00 29.82 0.50%
SCHL 2025-11-28 12:03:2629.89 29.81 0.10%
SCHL 2025-11-28 13:02:3829.72 29.67 -0.44%
SCHL 2025-11-28 14:03:3132.28 25.10 -1.04%
SCHL 2025-11-28 15:02:3645.00 0.00 -1.04%
SCHL 2025-11-28 17:02:3329.89 29.21 -1.04%
SCHL 2025-11-28 18:03:190.00 0.00 -1.04%
2025-12-01
SCHL 2025-12-01 05:02:350.00 29.25 -1.04%
SCHL 2025-12-01 06:03:2847.26 29.25 -1.04%
SCHL 2025-12-01 08:03:2733.10 29.16 -1.04%
SCHL 2025-12-01 09:02:3532.78 29.16 -1.04%
SCHL 2025-12-01 10:03:2833.10 29.12 -1.04%
SCHL 2025-12-01 11:02:3529.70 29.45 0.17%
SCHL 2025-12-01 12:03:2729.47 29.41 -0.27%
SCHL 2025-12-01 13:02:3929.36 29.30 -0.74%
SCHL 2025-12-01 14:03:4029.60 29.51 0.13%
SCHL 2025-12-01 15:02:3829.44 29.40 -0.37%
SCHL 2025-12-01 16:03:3729.41 29.38 -0.44%
SCHL 2025-12-01 17:02:4030.30 29.19 0.60%
SCHL 2025-12-01 18:03:3130.30 29.19 0.61%
SCHL 2025-12-01 19:02:4230.05 29.37 0.61%
SCHL 2025-12-01 20:03:2630.30 29.19 0.61%
SCHL 2025-12-01 21:07:410.00 0.00 0.61%
2025-12-02
SCHL 2025-12-02 05:02:310.00 29.51 0.61%
SCHL 2025-12-02 06:03:4047.04 29.51 0.61%
SCHL 2025-12-02 07:02:5947.04 22.00 0.61%
SCHL 2025-12-02 08:03:3733.10 22.00 0.61%
SCHL 2025-12-02 09:02:3835.00 30.01 4.91%
SCHL 2025-12-02 10:03:3334.50 28.99 5.28%
SCHL 2025-12-02 11:02:3729.52 29.38 -0.71%
SCHL 2025-12-02 12:04:4430.40 30.28 2.00%
SCHL 2025-12-02 13:03:2830.29 30.18 1.96%
SCHL 2025-12-02 14:02:3130.66 30.53 2.98%
SCHL 2025-12-02 15:03:2930.46 30.38 2.37%
SCHL 2025-12-02 16:02:3830.29 30.23 1.90%
SCHL 2025-12-02 17:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/866729/000119312525305233/0001193125-25-305233-index.htm
8-K - SCHOLASTIC CORP (0000866729) (Filer)
SCHL 2025-12-02 17:03:2630.68 22.00 1.29%
SCHL 2025-12-02 18:02:2930.68 29.50 1.28%
SCHL 2025-12-02 21:13:350.00 0.00 1.28%
2025-12-03
SCHL 2025-12-03 06:02:4033.53 20.41 1.28%
SCHL 2025-12-03 07:03:3633.53 20.39 1.28%
SCHL 2025-12-03 08:02:4633.53 21.68 1.28%
SCHL 2025-12-03 10:02:3533.73 21.68 1.28%
SCHL 2025-12-03 11:03:3030.06 29.75 -0.94%
SCHL 2025-12-03 12:02:3429.11 29.04 -3.37%
SCHL 2025-12-03 13:03:2329.63 29.51 -1.68%
SCHL 2025-12-03 14:02:4029.25 29.15 -2.93%
SCHL 2025-12-03 15:03:3729.37 29.28 -2.39%
SCHL 2025-12-03 16:02:4329.26 29.19 -2.83%
SCHL 2025-12-03 17:03:4229.95 29.06 -2.36%
SCHL 2025-12-03 18:02:5329.72 29.09 -2.33%
SCHL 2025-12-03 19:03:3329.95 29.06 -2.33%
SCHL 2025-12-03 20:03:1429.71 29.09 -2.33%
SCHL 2025-12-03 21:14:150.00 0.00 -2.33%
2025-12-04
SCHL 2025-12-04 06:02:5146.99 20.12 -2.33%
SCHL 2025-12-04 08:02:5434.19 21.68 -2.33%
SCHL 2025-12-04 11:08:2028.23 27.81 -4.26%
SCHL 2025-12-04 12:02:3628.46 28.35 -3.19%
SCHL 2025-12-04 13:06:5228.36 28.20 -3.59%
SCHL 2025-12-04 14:02:4528.42 28.37 -3.19%
SCHL 2025-12-04 15:03:3628.46 28.40 -3.19%
SCHL 2025-12-04 16:03:1928.28 28.23 -3.59%
SCHL 2025-12-04 17:03:2128.79 28.06 -3.79%
SCHL 2025-12-04 18:02:3628.79 28.06 -3.88%
SCHL 2025-12-04 21:14:330.00 0.00 -3.88%
2025-12-05
SCHL 2025-12-05 06:02:4444.66 26.00 -3.88%
SCHL 2025-12-05 08:02:4134.19 26.00 -3.88%
SCHL 2025-12-05 11:03:3527.87 27.65 -1.43%
SCHL 2025-12-05 12:02:3728.03 27.98 -0.85%
SCHL 2025-12-05 13:03:2428.11 28.06 -0.54%
SCHL 2025-12-05 14:02:3728.09 28.05 -0.54%
SCHL 2025-12-05 15:03:2328.62 28.47 1.12%
SCHL 2025-12-05 16:02:5828.42 28.32 0.37%
SCHL 2025-12-05 17:03:2528.97 27.86 0.61%
SCHL 2025-12-05 18:02:3028.97 27.86 0.64%
SCHL 2025-12-05 21:09:190.00 0.00 0.64%
2025-12-08
SCHL 2025-12-08 06:03:2445.45 26.00 0.64%
SCHL 2025-12-08 08:03:4234.19 26.00 0.64%
SCHL 2025-12-08 11:02:2828.55 28.36 0.21%
SCHL 2025-12-08 12:03:3128.48 28.38 0.14%
SCHL 2025-12-08 13:02:5728.67 28.54 0.85%
SCHL 2025-12-08 14:03:4828.15 28.07 -1.17%
SCHL 2025-12-08 15:03:0427.67 27.55 -2.98%
SCHL 2025-12-08 16:03:3727.77 27.71 -2.44%
SCHL 2025-12-08 17:02:5028.38 27.51 -2.02%
SCHL 2025-12-08 18:03:5028.38 27.51 -2.01%
SCHL 2025-12-08 20:03:3428.22 27.55 -2.01%
SCHL 2025-12-08 21:07:160.00 0.00 -2.01%
2025-12-09
SCHL 2025-12-09 06:03:4144.54 21.95 -2.01%
SCHL 2025-12-09 08:03:3934.19 21.95 -2.01%
SCHL 2025-12-09 10:04:2936.39 19.93 -2.01%
SCHL 2025-12-09 11:02:4428.29 27.73 0.63%
SCHL 2025-12-09 12:03:4327.86 27.68 -0.25%
SCHL 2025-12-09 13:02:5127.80 27.74 -0.28%
SCHL 2025-12-09 14:04:1827.77 27.73 -0.28%
SCHL 2025-12-09 15:03:2927.77 27.75 -0.28%
SCHL 2025-12-09 16:03:4127.76 27.71 -0.35%
SCHL 2025-12-09 17:03:3928.11 27.04 -0.92%
SCHL 2025-12-09 18:03:3328.11 27.04 -0.93%
SCHL 2025-12-09 19:03:4927.90 27.23 -0.93%
SCHL 2025-12-09 21:04:380.00 0.00 -0.93%
2025-12-10
SCHL 2025-12-10 06:03:5444.11 21.95 -0.93%
SCHL 2025-12-10 08:03:3734.19 21.95 -0.93%
SCHL 2025-12-10 10:03:3734.13 27.44 -0.93%
SCHL 2025-12-10 11:02:3327.88 27.76 0.90%
SCHL 2025-12-10 12:03:2527.76 27.72 0.65%
SCHL 2025-12-10 13:02:4527.73 27.68 0.47%
SCHL 2025-12-10 14:03:5127.68 27.65 0.32%
SCHL 2025-12-10 15:02:3227.63 27.52 0.07%
SCHL 2025-12-10 16:03:4327.93 27.84 1.19%
SCHL 2025-12-10 17:02:2828.63 27.53 1.80%
SCHL 2025-12-10 18:03:5228.41 27.74 1.81%
SCHL 2025-12-10 19:02:5028.63 27.53 1.81%
SCHL 2025-12-10 21:05:540.00 0.00 1.81%
SCHL 2025-12-10 22:08:3128.63 27.53 1.81%
2025-12-11
SCHL 2025-12-11 06:03:3344.91 26.00 1.81%
SCHL 2025-12-11 08:03:3434.19 26.00 1.81%
SCHL 2025-12-11 11:03:0028.52 28.46 1.63%
SCHL 2025-12-11 12:03:4028.88 28.81 2.72%
SCHL 2025-12-11 13:02:4428.90 28.87 3.05%
SCHL 2025-12-11 14:03:3129.05 28.99 3.45%
SCHL 2025-12-11 15:02:4329.12 29.09 3.70%
SCHL 2025-12-11 16:03:3628.95 28.88 3.19%
SCHL 2025-12-11 17:02:3029.60 28.47 3.52%
SCHL 2025-12-11 18:04:2829.60 28.47 4.74%
SCHL 2025-12-11 21:05:190.00 0.00 4.74%
2025-12-12
SCHL 2025-12-12 06:03:3432.61 21.95 4.74%
SCHL 2025-12-12 08:03:2731.51 24.70 4.74%
SCHL 2025-12-12 11:03:4929.47 29.01 0.78%
SCHL 2025-12-12 12:03:2229.17 29.09 0.29%
SCHL 2025-12-12 13:02:2528.93 28.82 -0.53%
SCHL 2025-12-12 14:03:2729.12 29.10 0.29%
SCHL 2025-12-12 15:02:3129.14 29.11 0.32%
SCHL 2025-12-12 16:03:4429.07 29.03 0.07%
SCHL 2025-12-12 17:02:2329.28 28.41 -0.21%
SCHL 2025-12-12 21:04:320.00 0.00 -0.21%
2025-12-15
SCHL 2025-12-15 06:03:2646.06 24.00 -0.21%
SCHL 2025-12-15 07:02:3446.01 24.00 -0.21%
SCHL 2025-12-15 08:03:2832.43 24.70 -0.21%
SCHL 2025-12-15 09:02:3532.43 24.70 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.