| SCHL | 1970-01-01 03:00:00 | 23.94 | 19.26 | -6.09% |
| SCHL | 2020-11-12 15:01:58 | 24.99 | 19.26 | -6.09% |
| SCHL | 2020-11-12 16:01:58 | 24.99 | 18.96 | -6.09% |
| SCHL | 2020-11-12 17:02:01 | 21.78 | 21.37 | -2.18% |
| SCHL | 2020-11-12 18:01:59 | 21.62 | 21.55 | -2.77% |
| SCHL | 2020-11-12 19:01:59 | 21.90 | 21.80 | -1.09% |
| SCHL | 2020-11-12 20:01:58 | 21.64 | 21.57 | -2.04% |
| SCHL | 2020-11-12 21:01:58 | 21.56 | 21.50 | -2.22% |
| SCHL | 2020-11-12 22:01:59 | 21.46 | 21.41 | -2.81% |
| SCHL | 2020-11-12 23:01:57 | 24.98 | 21.21 | -1.81% |
| SCHL | 2020-11-13 01:10:14 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 02:01:57 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 03:01:57 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 04:01:57 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 05:01:57 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 06:01:58 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 07:01:58 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 08:01:59 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 09:01:59 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 10:01:59 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 11:01:57 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 12:01:59 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 13:01:59 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 14:01:58 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 15:01:59 | 24.99 | 19.26 | -1.01% |
| SCHL | 2020-11-13 16:01:58 | 24.99 | 18.96 | -1.01% |
| SCHL | 2020-11-13 17:02:09 | 22.02 | 21.80 | 1.06% |
| SCHL | 2020-11-13 18:02:00 | 22.39 | 22.28 | 3.14% |
| SCHL | 2020-11-13 19:01:58 | 22.49 | 22.39 | 3.70% |
| SCHL | 2020-11-13 20:01:58 | 22.15 | 22.10 | 2.12% |
| SCHL | 2020-11-13 21:01:59 | 22.34 | 22.28 | 3.05% |
| SCHL | 2020-11-13 22:02:00 | 22.68 | 22.57 | 4.62% |
| SCHL | 2020-11-13 23:01:58 | 24.99 | 21.21 | 4.76% |
| SCHL | 2020-11-14 01:08:38 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 02:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 03:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 04:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 05:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 06:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 07:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 08:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 09:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 10:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 11:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 12:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 13:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 14:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 15:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 16:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 17:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 18:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 19:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 20:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 21:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 22:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-14 23:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 01:13:33 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 02:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 03:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 04:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 05:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 06:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 07:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 08:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 09:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 10:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 11:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 12:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 13:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 14:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 15:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 16:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 17:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 18:02:00 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 19:02:00 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 20:02:00 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 21:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 22:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-15 23:02:06 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 01:11:33 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 02:02:00 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 03:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 04:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 05:01:57 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 06:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 07:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 08:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 09:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 10:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 11:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 12:01:58 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 13:01:59 | 24.99 | 16.80 | 3.47% |
| SCHL | 2020-11-16 14:02:00 | 24.99 | 22.67 | 3.47% |
| SCHL | 2020-11-16 15:01:58 | 24.99 | 22.48 | 3.47% |
| SCHL | 2020-11-16 16:02:03 | 25.40 | 18.96 | 3.47% |
| SCHL | 2020-11-16 17:02:05 | 23.40 | 23.17 | 2.56% |
| SCHL | 2020-11-16 18:02:01 | 23.68 | 23.55 | 4.19% |
| SCHL | 2020-11-16 19:01:59 | 23.59 | 23.48 | 3.75% |
| SCHL | 2020-11-16 20:01:59 | 23.50 | 23.44 | 3.57% |
| SCHL | 2020-11-16 21:02:00 | 23.47 | 23.39 | 3.48% |
| SCHL | 2020-11-16 22:02:00 | 23.60 | 23.55 | 3.92% |
| SCHL | 2020-11-16 23:01:59 | 23.68 | 19.94 | 3.79% |
| SCHL | 2020-11-17 01:08:38 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 02:01:58 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 03:01:58 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 04:01:58 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 05:01:58 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 06:01:59 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 07:01:59 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 08:01:58 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 09:01:59 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 10:01:59 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 11:01:58 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 12:02:00 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 13:02:01 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 14:02:00 | 23.94 | 19.94 | 1.55% |
| SCHL | 2020-11-17 15:02:00 | 24.99 | 19.94 | 1.55% |
| SCHL | 2020-11-17 16:02:00 | 24.99 | 18.96 | 1.55% |
| SCHL | 2020-11-17 17:03:53 | 23.23 | 23.00 | -2.63% |
| SCHL | 2020-11-17 18:02:00 | 22.91 | 22.78 | -2.89% |
| SCHL | 2020-11-17 19:01:59 | 22.93 | 22.82 | -0.81% |
| SCHL | 2020-11-17 20:01:59 | 23.31 | 23.26 | -0.47% |
| SCHL | 2020-11-17 21:02:00 | 23.39 | 23.28 | 0.13% |
| SCHL | 2020-11-17 22:02:00 | 23.63 | 23.55 | 0.04% |
| SCHL | 2020-11-17 23:02:00 | 23.52 | 23.44 | -0.34% |
| SCHL | 2020-11-18 01:07:18 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 02:03:51 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 03:01:58 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 04:01:57 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 05:01:59 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 06:01:58 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 07:02:00 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 08:01:58 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 09:01:58 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 10:01:59 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 11:01:59 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 12:02:03 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 13:02:01 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 14:02:00 | 23.94 | 21.23 | 0.26% |
| SCHL | 2020-11-18 15:02:00 | 24.99 | 21.23 | 0.26% |
| SCHL | 2020-11-18 16:02:02 | 24.98 | 23.53 | 0.26% |
| SCHL | 2020-11-18 17:03:05 | 23.37 | 23.09 | -0.60% |
| SCHL | 2020-11-18 18:02:02 | 23.43 | 23.29 | -1.06% |
| SCHL | 2020-11-18 19:02:01 | 23.39 | 23.33 | -0.77% |
| SCHL | 2020-11-18 20:02:01 | 23.23 | 23.11 | -1.49% |
| SCHL | 2020-11-18 21:01:59 | 23.15 | 23.11 | -1.57% |
| SCHL | 2020-11-18 22:02:01 | 23.17 | 23.08 | -1.62% |
| SCHL | 2020-11-18 23:02:00 | 22.94 | 22.92 | -2.51% |
| SCHL | 2020-11-19 01:07:30 | 23.94 | 21.22 | -2.51% |
| SCHL | 2020-11-19 02:01:57 | 23.94 | 21.22 | -2.51% |
| SCHL | 2020-11-19 03:02:00 | 23.29 | 23.17 | -2.51% |
| SCHL | 2020-11-19 04:01:58 | 23.32 | 23.25 | -2.51% |
| SCHL | 2020-11-19 05:01:58 | 23.36 | 23.30 | -2.51% |
| SCHL | 2020-11-19 06:01:59 | 23.36 | 23.22 | -2.51% |
| SCHL | 2020-11-19 07:02:00 | 23.15 | 23.08 | -2.51% |
| SCHL | 2020-11-19 08:01:57 | 23.19 | 23.14 | -2.51% |
| SCHL | 2020-11-19 09:01:59 | 23.17 | 23.09 | -2.51% |
| SCHL | 2020-11-19 10:01:59 | 23.13 | 23.09 | -2.51% |
| SCHL | 2020-11-19 11:02:01 | 23.13 | 23.09 | -2.51% |
| SCHL | 2020-11-19 12:02:00 | 23.13 | 23.09 | -2.51% |
| SCHL | 2020-11-19 13:01:59 | 23.13 | 23.09 | -2.51% |
| SCHL | 2020-11-19 14:02:01 | 23.13 | 23.09 | -2.51% |
| SCHL | 2020-11-19 15:02:01 | 24.99 | 0.01 | -2.51% |
| SCHL | 2020-11-19 16:02:01 | 24.99 | 18.96 | -2.51% |
| SCHL | 2020-11-19 17:03:51 | 23.12 | 23.03 | 0.87% |
| SCHL | 2020-11-19 18:02:02 | 22.84 | 22.77 | -0.70% |
| SCHL | 2020-11-19 19:02:15 | 22.72 | 22.65 | -1.13% |
| SCHL | 2020-11-19 20:02:01 | 22.92 | 22.80 | 0.00% |
| SCHL | 2020-11-19 21:02:00 | 22.84 | 22.72 | -0.65% |
| SCHL | 2020-11-19 22:01:59 | 22.97 | 22.92 | 0.09% |
| SCHL | 2020-11-19 23:01:59 | 23.26 | 23.21 | 1.27% |
| SCHL | 2020-11-20 01:08:27 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 02:01:58 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 03:01:59 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 04:01:58 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 05:01:58 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 06:01:58 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 07:01:58 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 08:01:58 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 09:02:01 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 10:02:01 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 11:01:58 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 12:02:00 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 13:02:00 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 14:02:00 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 15:02:01 | 24.99 | 21.22 | 1.13% |
| SCHL | 2020-11-20 16:02:01 | 24.99 | 18.96 | 1.13% |
| SCHL | 2020-11-20 17:02:15 | 23.32 | 23.02 | -0.52% |
| SCHL | 2020-11-20 18:02:01 | 23.98 | 23.84 | 3.32% |
| SCHL | 2020-11-20 19:02:00 | 24.11 | 24.01 | 3.49% |
| SCHL | 2020-11-20 20:01:59 | 24.07 | 24.02 | 3.66% |
| SCHL | 2020-11-20 21:02:01 | 23.94 | 23.85 | 2.97% |
| SCHL | 2020-11-20 22:02:00 | 24.00 | 23.92 | 3.32% |
| SCHL | 2020-11-20 23:01:58 | 24.03 | 24.01 | 3.53% |
| SCHL | 2020-11-21 01:07:28 | 24.99 | 21.22 | 4.29% |
| SCHL | 2020-11-21 02:01:58 | 24.99 | 21.22 | 4.29% |
| SCHL | 2020-11-21 03:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 04:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 05:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 06:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 07:02:01 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 08:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 09:01:57 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 10:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 11:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 12:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 13:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 14:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 15:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 16:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 17:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 18:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 19:02:00 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 20:02:00 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 21:02:00 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 22:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-21 23:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 01:10:56 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 02:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 03:01:57 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 04:01:57 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 05:01:57 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 06:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 07:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 08:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 09:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 10:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 11:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 12:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 13:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 14:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 15:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 16:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 17:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 18:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 19:02:02 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 20:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 21:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 22:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-22 23:02:03 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 01:09:48 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 02:01:57 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 03:01:57 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 04:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 05:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 06:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 07:02:00 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 08:01:58 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 09:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 10:02:00 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 11:02:00 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 12:02:01 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 13:01:59 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 14:02:00 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 15:02:01 | 46.17 | 21.22 | 4.29% |
| SCHL | 2020-11-23 16:02:00 | 24.50 | 18.96 | 4.29% |
| SCHL | 2020-11-23 17:02:12 | 24.15 | 24.03 | 0.62% |
| SCHL | 2020-11-23 18:02:05 | 24.32 | 24.20 | 0.91% |
| SCHL | 2020-11-23 19:02:02 | 24.31 | 24.26 | 1.08% |
| SCHL | 2020-11-23 20:01:59 | 24.30 | 24.27 | 1.00% |
| SCHL | 2020-11-23 21:02:00 | 24.33 | 24.28 | 1.16% |
| SCHL | 2020-11-23 22:02:00 | 24.51 | 24.45 | 1.87% |
| SCHL | 2020-11-23 23:01:59 | 24.28 | 24.23 | 0.87% |
| SCHL | 2020-11-24 01:07:39 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 02:01:58 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 03:01:59 | 24.68 | 23.20 | -0.04% |
| SCHL | 2020-11-24 04:01:59 | 24.68 | 23.20 | -0.04% |
| SCHL | 2020-11-24 05:01:59 | 24.68 | 23.20 | -0.04% |
| SCHL | 2020-11-24 06:01:58 | 24.68 | 23.20 | -0.04% |
| SCHL | 2020-11-24 07:02:00 | 24.68 | 23.20 | -0.04% |
| SCHL | 2020-11-24 08:01:57 | 24.68 | 23.20 | -0.04% |
| SCHL | 2020-11-24 09:02:04 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 10:02:00 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 11:02:01 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 12:02:04 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 13:02:01 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 14:02:09 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 15:02:02 | 30.00 | 21.76 | -0.04% |
| SCHL | 2020-11-24 16:02:05 | 25.00 | 18.96 | -0.04% |
| SCHL | 2020-11-24 17:03:34 | 24.86 | 24.56 | 1.44% |
| SCHL | 2020-11-24 18:02:05 | 24.94 | 24.85 | 2.47% |
| SCHL | 2020-11-24 19:03:14 | 24.94 | 24.85 | 2.47% |
| SCHL | 2020-11-24 20:01:59 | 25.03 | 24.97 | 2.96% |
| SCHL | 2020-11-24 21:02:00 | 25.03 | 24.98 | 2.96% |
| SCHL | 2020-11-24 22:02:01 | 25.11 | 25.06 | 3.33% |
| SCHL | 2020-11-24 23:02:00 | 25.85 | 22.62 | 4.20% |
| SCHL | 2020-11-25 01:07:23 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 02:01:58 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 03:02:00 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 04:01:59 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 05:02:01 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 06:01:59 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 07:02:01 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 08:01:58 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 09:01:57 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 10:01:59 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 11:01:59 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 12:02:00 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 13:02:00 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 14:02:00 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 15:02:00 | 27.78 | 22.62 | 2.72% |
| SCHL | 2020-11-25 16:02:00 | 25.42 | 18.96 | 2.72% |
| SCHL | 2020-11-25 18:02:04 | 24.58 | 24.46 | -2.45% |
| SCHL | 2020-11-25 19:02:01 | 24.90 | 24.82 | -1.38% |
| SCHL | 2020-11-25 20:02:01 | 24.78 | 24.71 | -2.33% |
| SCHL | 2020-11-25 21:02:00 | 24.79 | 24.62 | -2.29% |
| SCHL | 2020-11-25 22:02:03 | 24.79 | 24.71 | -2.21% |
| SCHL | 2020-11-25 23:02:00 | 29.50 | 24.20 | -2.77% |
| SCHL | 2020-11-26 01:09:02 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 02:01:59 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 03:01:59 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 04:02:00 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 05:02:01 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 06:01:59 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 07:02:00 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 08:01:58 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 09:01:59 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 10:02:00 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 11:02:00 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 12:02:00 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 13:02:01 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 14:02:00 | 30.00 | 22.62 | -2.11% |
| SCHL | 2020-11-26 15:02:00 | 30.00 | 22.62 | -2.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83