investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCHL: Scholastic Corporation - Common Stock





Clear duplicates of prices



2024-03-19
SCHL 2024-03-19 14:01:4936.56 36.49 1.60%
SCHL 2024-03-19 15:01:2836.62 36.59 1.76%
SCHL 2024-03-19 16:01:5037.00 35.77 2.11%
SCHL 2024-03-19 17:01:0837.00 36.08 2.17%
SCHL 2024-03-19 18:01:2936.97 36.34 2.17%
SCHL 2024-03-19 20:01:340.00 0.00 2.17%
2024-03-20
SCHL 2024-03-20 05:01:3858.76 32.70 2.17%
SCHL 2024-03-20 07:01:0040.16 32.70 2.17%
SCHL 2024-03-20 08:01:3636.97 36.38 2.17%
SCHL 2024-03-20 09:01:2436.97 36.32 2.17%
SCHL 2024-03-20 10:01:4836.52 36.39 -0.67%
SCHL 2024-03-20 11:01:0936.55 36.47 -0.61%
SCHL 2024-03-20 12:01:4336.68 36.64 -0.28%
SCHL 2024-03-20 13:01:2336.57 36.52 -0.61%
SCHL 2024-03-20 14:01:4336.99 36.82 0.58%
SCHL 2024-03-20 15:01:2236.80 36.74 0.14%
SCHL 2024-03-20 16:01:4338.15 36.68 2.20%
SCHL 2024-03-20 17:01:1038.15 36.77 2.15%
SCHL 2024-03-20 18:01:2838.15 36.68 2.15%
SCHL 2024-03-20 20:01:300.00 0.00 2.15%
2024-03-21
SCHL 2024-03-21 05:01:3759.65 32.70 2.15%
SCHL 2024-03-21 07:01:2444.38 32.70 2.15%
SCHL 2024-03-21 10:01:4437.29 37.14 -0.63%
SCHL 2024-03-21 11:01:2637.94 37.83 0.98%
SCHL 2024-03-21 12:01:4438.07 37.99 1.50%
SCHL 2024-03-21 13:01:1738.17 38.11 1.61%
SCHL 2024-03-21 14:01:2738.26 38.17 1.88%
SCHL 2024-03-21 15:01:1838.00 37.95 1.23%
SCHL 2024-03-21 16:01:3238.49 36.08 1.01%
SCHL 2024-03-21 17:01:1736.98 33.56 -5.25%
SCHL 2024-03-21 18:01:1038.00 36.10 -5.25%
SCHL 2024-03-21 20:01:330.00 0.00 -5.25%
SCHL 2024-03-21 22:31:11
Scholastic Corporation (SCHL) Q3 2024 Earnings Call Transcript
2024-03-22
SCHL 2024-03-22 05:01:0940.59 33.02 -5.25%
SCHL 2024-03-22 07:01:1737.39 35.98 -5.25%
SCHL 2024-03-22 08:01:3637.49 33.78 -5.25%
SCHL 2024-03-22 09:01:2337.89 33.10 -5.25%
SCHL 2024-03-22 10:01:4637.94 37.75 -0.11%
SCHL 2024-03-22 11:01:2538.44 38.26 1.44%
SCHL 2024-03-22 12:01:3938.70 38.60 2.13%
SCHL 2024-03-22 13:01:2538.77 38.68 2.29%
SCHL 2024-03-22 14:01:2439.17 39.11 3.25%
SCHL 2024-03-22 15:01:2739.50 39.43 4.21%
SCHL 2024-03-22 16:01:3739.30 37.76 1.71%
SCHL 2024-03-22 16:01:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/866729/000086672924000011/0000866729-24-000011-index.htm
10-Q - SCHOLASTIC CORP (0000866729) (Filer)
SCHL 2024-03-22 17:01:1139.30 37.76 1.69%
SCHL 2024-03-22 18:01:2040.00 34.18 1.69%
SCHL 2024-03-22 20:01:380.00 0.00 1.69%
2024-03-25
SCHL 2024-03-25 05:01:3261.26 36.10 1.69%
SCHL 2024-03-25 07:01:3540.78 36.10 1.69%
SCHL 2024-03-25 10:01:4938.19 37.98 -1.40%
SCHL 2024-03-25 11:01:2338.64 38.49 0.08%
SCHL 2024-03-25 12:01:4037.58 37.45 -2.82%
SCHL 2024-03-25 13:01:3437.82 37.70 -1.90%
SCHL 2024-03-25 14:01:3837.72 37.62 -2.14%
SCHL 2024-03-25 15:01:3637.59 37.51 -2.69%
SCHL 2024-03-25 16:01:3340.00 36.10 -1.53%
SCHL 2024-03-25 16:31:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/866729/000095017024035955/0000950170-24-035955-index.htm
8-K - SCHOLASTIC CORP (0000866729) (Filer)
SCHL 2024-03-25 17:01:1338.71 37.19 -1.51%
SCHL 2024-03-25 18:01:1140.00 36.10 -1.51%
SCHL 2024-03-25 20:01:370.00 0.00 -1.51%
2024-03-26
SCHL 2024-03-26 04:01:2439.20 0.00 -1.51%
SCHL 2024-03-26 05:01:0739.20 33.02 -1.51%
SCHL 2024-03-26 07:01:1539.20 33.38 -1.51%
SCHL 2024-03-26 10:01:3438.24 38.03 0.21%
SCHL 2024-03-26 11:01:1938.00 37.98 0.05%
SCHL 2024-03-26 12:01:3238.06 38.00 0.18%
SCHL 2024-03-26 13:01:2238.05 37.95 0.21%
SCHL 2024-03-26 14:01:3838.14 38.10 0.44%
SCHL 2024-03-26 15:01:0838.23 38.21 0.67%
SCHL 2024-03-26 16:01:3238.70 37.68 1.30%
SCHL 2024-03-26 17:01:1338.70 37.68 1.32%
SCHL 2024-03-26 18:01:0838.70 38.11 1.32%
SCHL 2024-03-26 20:01:270.00 0.00 1.32%
2024-03-27
SCHL 2024-03-27 04:01:2141.00 0.00 1.32%
SCHL 2024-03-27 05:01:1441.00 32.86 1.32%
SCHL 2024-03-27 06:01:2941.00 33.02 1.32%
SCHL 2024-03-27 10:01:3638.69 38.50 0.42%
SCHL 2024-03-27 11:01:2138.59 38.53 0.32%
SCHL 2024-03-27 12:01:5138.45 38.38 -0.08%
SCHL 2024-03-27 13:01:2538.18 38.08 -0.84%
SCHL 2024-03-27 14:01:3037.98 37.93 -1.26%
SCHL 2024-03-27 15:01:0037.97 37.92 -1.32%
SCHL 2024-03-27 16:01:0938.24 37.49 -0.50%
SCHL 2024-03-27 17:00:5938.20 37.49 -0.49%
SCHL 2024-03-27 19:01:2338.20 37.82 -0.49%
SCHL 2024-03-27 20:01:310.00 0.00 -0.49%
2024-03-28
SCHL 2024-03-28 05:01:1961.21 36.10 -0.49%
SCHL 2024-03-28 07:01:1740.99 36.10 -0.49%
SCHL 2024-03-28 10:01:2238.21 38.09 -0.31%
SCHL 2024-03-28 11:01:2338.10 37.99 -0.57%
SCHL 2024-03-28 12:01:4638.20 38.17 -0.18%
SCHL 2024-03-28 13:01:1038.02 37.94 -0.75%
SCHL 2024-03-28 14:01:2538.11 38.05 -0.47%
SCHL 2024-03-28 15:01:1138.13 38.08 -0.36%
SCHL 2024-03-28 16:01:2838.46 37.00 -1.43%
SCHL 2024-03-28 17:01:2138.46 37.00 -1.44%
SCHL 2024-03-28 19:01:2038.10 37.34 -1.44%
SCHL 2024-03-28 20:01:140.00 0.00 -1.44%
2024-04-01
SCHL 2024-04-01 05:01:3260.33 33.66 -1.44%
SCHL 2024-04-01 07:01:1644.79 33.66 -1.44%
SCHL 2024-04-01 10:01:2737.82 37.62 -0.10%
SCHL 2024-04-01 11:01:2137.37 37.26 -1.18%
SCHL 2024-04-01 12:01:3937.10 37.00 -1.78%
SCHL 2024-04-01 13:01:2036.97 36.87 -2.06%
SCHL 2024-04-01 14:01:4437.02 36.95 -1.88%
SCHL 2024-04-01 15:01:1336.96 36.90 -2.04%
SCHL 2024-04-01 16:01:3837.40 36.26 -2.72%
SCHL 2024-04-01 17:01:0737.40 36.26 -2.76%
SCHL 2024-04-01 19:01:2837.02 36.29 -2.76%
SCHL 2024-04-01 20:01:230.00 0.00 -2.76%
2024-04-02
SCHL 2024-04-02 05:01:1158.30 36.10 -2.76%
SCHL 2024-04-02 06:01:5037.01 36.26 -2.76%
SCHL 2024-04-02 07:01:1436.71 36.10 -2.76%
SCHL 2024-04-02 08:01:3336.63 36.10 -0.13%
SCHL 2024-04-02 09:01:1338.10 36.10 -0.13%
SCHL 2024-04-02 10:01:3536.51 36.29 -0.53%
SCHL 2024-04-02 11:01:1536.24 36.11 -1.27%
SCHL 2024-04-02 12:01:3836.24 36.12 -1.19%
SCHL 2024-04-02 13:01:2036.14 36.10 -1.51%
SCHL 2024-04-02 14:01:3736.14 36.05 -1.56%
SCHL 2024-04-02 15:01:1536.31 36.22 -1.14%
SCHL 2024-04-02 16:01:4437.23 36.00 -0.45%
SCHL 2024-04-02 17:01:2536.89 36.14 -0.46%
SCHL 2024-04-02 18:01:2236.89 36.13 -0.46%
SCHL 2024-04-02 20:01:350.00 0.00 -0.46%
2024-04-03
SCHL 2024-04-03 05:01:0458.03 36.32 -0.46%
SCHL 2024-04-03 07:01:2244.26 36.32 -0.46%
SCHL 2024-04-03 10:01:3236.51 36.29 -0.03%
SCHL 2024-04-03 11:01:2636.49 36.40 -0.08%
SCHL 2024-04-03 12:01:2936.35 36.30 -0.41%
SCHL 2024-04-03 13:01:1436.45 36.40 -0.16%
SCHL 2024-04-03 14:01:3236.37 36.35 -0.38%
SCHL 2024-04-03 15:01:2236.40 36.37 -0.27%
SCHL 2024-04-03 16:01:3337.02 36.00 -0.57%
SCHL 2024-04-03 17:01:1537.02 36.00 -0.58%
SCHL 2024-04-03 18:01:2736.69 36.03 -0.58%
SCHL 2024-04-03 20:01:270.00 0.00 -0.58%
2024-04-04
SCHL 2024-04-04 05:01:1857.70 35.62 -0.58%
SCHL 2024-04-04 07:01:2542.33 32.58 -0.58%
SCHL 2024-04-04 08:01:3742.33 32.92 -0.58%
SCHL 2024-04-04 10:01:4636.61 36.45 0.68%
SCHL 2024-04-04 11:01:1836.61 36.51 0.82%
SCHL 2024-04-04 12:01:3436.76 36.70 1.21%
SCHL 2024-04-04 13:01:2036.84 36.78 1.45%
SCHL 2024-04-04 14:01:3736.58 36.54 0.68%
SCHL 2024-04-04 15:01:2636.26 36.14 -0.22%
SCHL 2024-04-04 16:01:4336.98 35.36 -0.11%
SCHL 2024-04-04 19:01:2636.65 36.02 -0.11%
SCHL 2024-04-04 20:01:380.00 0.00 -0.11%
2024-04-05
SCHL 2024-04-05 05:01:1657.63 35.62 -0.11%
SCHL 2024-04-05 07:01:2143.42 35.62 -0.11%
SCHL 2024-04-05 08:01:4237.63 36.04 -0.11%
SCHL 2024-04-05 09:01:1737.59 36.13 -0.11%
SCHL 2024-04-05 10:01:4236.34 36.24 0.11%
SCHL 2024-04-05 11:01:2036.37 36.30 0.28%
SCHL 2024-04-05 12:01:3536.56 36.51 0.74%
SCHL 2024-04-05 13:01:1736.48 36.43 0.55%
SCHL 2024-04-05 14:01:4136.36 36.29 0.22%
SCHL 2024-04-05 15:01:1736.41 36.36 0.39%
SCHL 2024-04-05 16:01:4137.21 35.62 0.63%
SCHL 2024-04-05 18:01:3936.85 36.10 0.63%
SCHL 2024-04-05 20:01:300.00 0.00 0.63%
2024-04-08
SCHL 2024-04-08 05:01:3258.00 35.62 0.63%
SCHL 2024-04-08 07:01:1942.33 35.62 0.63%
SCHL 2024-04-08 09:02:0149.92 35.62 0.63%
SCHL 2024-04-08 10:01:4336.37 36.21 -0.36%
SCHL 2024-04-08 11:01:2436.48 36.42 -0.11%
SCHL 2024-04-08 12:01:4536.50 36.44 -0.11%
SCHL 2024-04-08 13:01:1536.73 36.60 0.63%
SCHL 2024-04-08 14:01:3136.60 36.50 0.19%
SCHL 2024-04-08 15:01:1336.39 36.34 -0.39%
SCHL 2024-04-08 16:01:4237.62 35.94 -0.94%
SCHL 2024-04-08 17:01:1236.53 35.94 -0.93%
SCHL 2024-04-08 18:01:3936.54 35.94 -0.93%
SCHL 2024-04-08 20:01:300.00 0.00 -0.93%
2024-04-09
SCHL 2024-04-09 05:01:2157.46 35.94 -0.93%
SCHL 2024-04-09 07:01:3343.42 35.94 -0.93%
SCHL 2024-04-09 10:01:2836.26 36.07 0.03%
SCHL 2024-04-09 11:01:1436.33 36.25 0.33%
SCHL 2024-04-09 12:01:3436.62 36.54 1.29%
SCHL 2024-04-09 13:01:2436.73 36.69 1.56%
SCHL 2024-04-09 14:01:4136.86 36.78 1.86%
SCHL 2024-04-09 15:01:3836.85 36.79 1.84%
SCHL 2024-04-09 16:01:5037.62 36.00 2.11%
SCHL 2024-04-09 17:01:2437.32 36.57 2.13%
SCHL 2024-04-09 18:01:2937.31 36.55 2.13%
SCHL 2024-04-09 20:01:300.00 0.00 2.13%
2024-04-10
SCHL 2024-04-10 05:01:2058.68 35.94 2.13%
SCHL 2024-04-10 07:01:1942.00 35.94 2.13%
SCHL 2024-04-10 10:01:3936.12 35.99 -2.52%
SCHL 2024-04-10 11:01:2036.11 36.01 -2.41%
SCHL 2024-04-10 12:01:2235.98 35.88 -2.79%
SCHL 2024-04-10 13:01:2235.90 35.84 -2.88%
SCHL 2024-04-10 14:01:3135.88 35.76 -2.91%
SCHL 2024-04-10 15:01:1635.79 35.71 -3.27%
SCHL 2024-04-10 16:01:3738.00 35.45 -3.18%
SCHL 2024-04-10 17:01:1336.48 35.45 -3.12%
SCHL 2024-04-10 18:01:1538.00 35.45 -3.12%
SCHL 2024-04-10 20:01:280.00 0.00 -3.12%
2024-04-11
SCHL 2024-04-11 05:01:3156.85 35.05 -3.12%
SCHL 2024-04-11 06:01:2536.83 35.05 -3.12%
SCHL 2024-04-11 07:01:1636.83 32.06 -3.12%
SCHL 2024-04-11 09:01:1436.83 25.24 2.87%
SCHL 2024-04-11 10:01:3336.26 36.11 1.03%
SCHL 2024-04-11 11:01:1336.12 36.05 0.81%
SCHL 2024-04-11 12:01:3536.28 36.21 1.38%
SCHL 2024-04-11 13:01:1636.32 36.18 1.19%
SCHL 2024-04-11 14:01:3036.38 36.33 1.60%
SCHL 2024-04-11 15:01:2036.24 36.18 1.22%
SCHL 2024-04-11 16:01:2436.83 35.62 1.60%
SCHL 2024-04-11 17:01:2536.73 35.98 1.65%
SCHL 2024-04-11 19:01:2136.75 36.00 1.65%
SCHL 2024-04-11 20:01:380.00 0.00 0.70%
2024-04-12
SCHL 2024-04-12 05:01:3357.79 35.05 0.70%
SCHL 2024-04-12 07:01:0840.00 35.05 0.70%
SCHL 2024-04-12 10:01:5436.33 36.20 -0.31%
SCHL 2024-04-12 11:01:2536.23 36.14 -0.50%
SCHL 2024-04-12 12:01:1336.12 36.08 -0.70%
SCHL 2024-04-12 13:01:1136.00 35.93 -1.12%
SCHL 2024-04-12 14:01:2836.03 35.98 -0.98%
SCHL 2024-04-12 15:01:1635.81 35.76 -1.54%
SCHL 2024-04-12 16:01:4539.50 35.36 -1.65%
SCHL 2024-04-12 17:01:2236.48 35.36 -1.62%
SCHL 2024-04-12 18:01:2936.12 35.52 -1.62%
SCHL 2024-04-12 19:01:3636.11 35.39 -1.62%
SCHL 2024-04-12 20:01:290.00 0.00 -1.62%
2024-04-15
SCHL 2024-04-15 05:01:1256.85 35.05 -1.62%
SCHL 2024-04-15 07:01:1942.82 32.06 -1.62%
SCHL 2024-04-15 09:01:0742.82 35.51 -1.62%
SCHL 2024-04-15 10:01:3835.98 35.68 0.11%
SCHL 2024-04-15 11:01:2535.85 35.80 0.11%
SCHL 2024-04-15 12:01:4435.61 35.53 -0.47%
SCHL 2024-04-15 14:01:3435.41 35.34 -1.13%
SCHL 2024-04-15 15:01:1835.18 35.14 -1.68%
SCHL 2024-04-15 16:01:3135.93 35.05 -1.46%
SCHL 2024-04-15 17:01:0735.59 35.05 -1.48%
SCHL 2024-04-15 18:01:2439.00 35.05 -1.48%
SCHL 2024-04-15 19:01:2735.61 35.05 -1.48%
SCHL 2024-04-15 20:01:370.00 0.00 -1.48%
2024-04-16
SCHL 2024-04-16 05:01:0856.01 35.05 -1.48%
SCHL 2024-04-16 07:01:1342.82 35.05 -1.48%
SCHL 2024-04-16 10:01:3035.06 34.90 -0.64%
SCHL 2024-04-16 11:01:1835.17 35.06 -0.31%
SCHL 2024-04-16 12:01:3135.14 35.06 -0.28%
SCHL 2024-04-16 13:01:0235.17 35.11 -0.28%
SCHL 2024-04-16 14:01:3135.15 35.06 -0.42%
SCHL 2024-04-16 15:01:2035.20 35.15 -0.08%
SCHL 2024-04-16 16:01:4137.00 34.95 -0.20%
SCHL 2024-04-16 17:01:2035.53 34.95 -0.20%
SCHL 2024-04-16 18:01:3137.00 34.95 -0.20%
SCHL 2024-04-16 20:01:310.00 0.00 -0.20%
2024-04-17
SCHL 2024-04-17 05:01:2436.83 14.14 -0.20%
SCHL 2024-04-17 09:01:1036.83 14.07 -0.20%
SCHL 2024-04-17 10:01:4335.47 35.33 0.71%
SCHL 2024-04-17 11:01:1135.51 35.45 0.97%
SCHL 2024-04-17 12:01:3235.39 35.30 0.43%
SCHL 2024-04-17 13:01:1735.11 35.03 -0.14%
SCHL 2024-04-17 14:01:3735.07 35.00 -0.48%
SCHL 2024-04-17 15:01:1234.94 34.90 -0.65%
SCHL 2024-04-17 16:01:4136.83 34.00 -1.22%
SCHL 2024-04-17 17:01:3135.11 34.37 -1.22%
SCHL 2024-04-17 19:01:2635.12 34.39 -1.22%
SCHL 2024-04-17 20:01:320.00 0.00 -1.22%
2024-04-18
SCHL 2024-04-18 05:01:0736.83 13.97 -1.22%
SCHL 2024-04-18 08:01:4236.83 34.69 -1.22%
SCHL 2024-04-18 10:01:3934.95 34.81 0.28%
SCHL 2024-04-18 11:01:0635.03 34.95 0.80%
SCHL 2024-04-18 12:01:1834.97 34.92 0.65%
SCHL 2024-04-18 13:01:3034.87 34.80 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.