investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCHL: Scholastic Corporation - Common Stock





Clear duplicates of prices



2026-04-14
SCHL 2026-04-14 11:02:5039.85 39.79 0.63%
SCHL 2026-04-14 12:03:3639.89 39.86 0.78%
SCHL 2026-04-14 13:02:5139.95 39.90 0.86%
SCHL 2026-04-14 14:03:3439.85 39.81 0.63%
SCHL 2026-04-14 15:02:4039.87 39.86 0.73%
SCHL 2026-04-14 16:03:2540.00 38.85 0.83%
SCHL 2026-04-14 18:03:5840.00 39.53 0.83%
SCHL 2026-04-14 20:03:440.00 0.00 0.83%
2026-04-15
SCHL 2026-04-15 04:03:3643.95 35.72 0.83%
SCHL 2026-04-15 07:02:3443.46 38.52 0.83%
SCHL 2026-04-15 08:03:2539.95 39.02 0.83%
SCHL 2026-04-15 09:02:3639.95 39.60 0.83%
SCHL 2026-04-15 10:08:0239.69 39.61 -0.53%
SCHL 2026-04-15 11:02:4239.64 39.56 -0.71%
SCHL 2026-04-15 12:03:4039.66 39.60 -0.63%
SCHL 2026-04-15 13:02:4239.65 39.63 -0.63%
SCHL 2026-04-15 14:03:2939.73 39.71 -0.43%
SCHL 2026-04-15 15:02:4439.47 39.43 -1.11%
SCHL 2026-04-15 16:03:4339.96 39.11 -0.98%
SCHL 2026-04-15 18:03:3639.87 39.14 -0.98%
SCHL 2026-04-15 19:02:5739.75 39.31 -0.98%
SCHL 2026-04-15 20:03:440.00 0.00 -0.98%
2026-04-16
SCHL 2026-04-16 04:03:5743.37 35.60 -0.98%
SCHL 2026-04-16 07:03:0740.48 36.04 -0.98%
SCHL 2026-04-16 09:02:4140.48 39.50 -0.98%
SCHL 2026-04-16 10:03:2739.55 39.50 0.00%
SCHL 2026-04-16 11:02:4839.35 39.31 -0.45%
SCHL 2026-04-16 12:03:3339.44 39.42 -0.20%
SCHL 2026-04-16 13:02:3839.48 39.46 -0.08%
SCHL 2026-04-16 14:03:3139.45 39.43 -0.18%
SCHL 2026-04-16 15:03:0139.51 39.50 0.00%
SCHL 2026-04-16 16:03:3339.95 39.50 0.96%
SCHL 2026-04-16 18:03:4139.95 39.53 0.96%
SCHL 2026-04-16 20:04:040.00 0.00 0.96%
2026-04-17
SCHL 2026-04-17 04:03:4743.37 35.85 0.96%
SCHL 2026-04-17 07:02:5539.91 35.85 0.96%
SCHL 2026-04-17 08:03:3939.81 39.24 0.96%
SCHL 2026-04-17 09:02:3939.80 39.47 0.13%
SCHL 2026-04-17 10:03:4939.70 39.65 -0.18%
SCHL 2026-04-17 11:02:5239.78 39.75 0.08%
SCHL 2026-04-17 12:03:5039.83 39.79 0.18%
SCHL 2026-04-17 13:03:2539.68 39.65 -0.18%
SCHL 2026-04-17 14:03:5639.76 39.74 0.00%
SCHL 2026-04-17 15:02:5039.70 39.68 -0.13%
SCHL 2026-04-17 16:03:4640.00 39.65 0.08%
SCHL 2026-04-17 17:02:5239.96 39.77 0.08%
SCHL 2026-04-17 20:04:170.00 0.00 0.08%
2026-04-20
SCHL 2026-04-20 04:03:3544.50 36.25 0.08%
SCHL 2026-04-20 07:02:4339.98 39.18 0.08%
SCHL 2026-04-20 09:02:4239.98 39.61 0.08%
SCHL 2026-04-20 10:03:4039.62 39.57 -0.40%
SCHL 2026-04-20 11:02:3439.43 39.42 -0.80%
SCHL 2026-04-20 12:03:3739.53 39.50 -0.65%
SCHL 2026-04-20 13:02:4939.60 39.57 -0.43%
SCHL 2026-04-20 14:03:3939.62 39.61 -0.38%
SCHL 2026-04-20 15:02:4839.78 39.75 0.03%
SCHL 2026-04-20 16:03:2339.76 38.93 -0.03%
SCHL 2026-04-20 17:02:3940.00 38.93 -0.03%
SCHL 2026-04-20 20:03:500.00 0.00 -0.03%
2026-04-21
SCHL 2026-04-21 04:03:4840.00 15.91 -0.03%
SCHL 2026-04-21 07:02:3440.00 38.90 -0.03%
SCHL 2026-04-21 08:03:3640.00 39.24 -0.03%
SCHL 2026-04-21 09:02:3640.00 39.64 -0.03%
SCHL 2026-04-21 10:03:3342.84 42.65 7.67%
SCHL 2026-04-21 11:02:3642.79 42.74 7.64%
SCHL 2026-04-21 12:03:3841.60 41.48 4.53%
SCHL 2026-04-21 13:02:4440.86 40.79 2.72%
SCHL 2026-04-21 14:03:3640.30 40.20 1.26%
SCHL 2026-04-21 15:03:0039.36 39.28 -1.08%
SCHL 2026-04-21 16:03:4445.00 0.00 -4.23%
SCHL 2026-04-21 17:02:2738.57 15.88 -4.23%
SCHL 2026-04-21 18:03:3438.57 37.79 -4.23%
SCHL 2026-04-21 20:03:320.00 0.00 -4.23%
2026-04-22
SCHL 2026-04-22 04:03:4860.91 31.70 -4.23%
SCHL 2026-04-22 07:02:5047.76 37.99 -4.23%
SCHL 2026-04-22 09:02:4156.32 38.14 -4.23%
SCHL 2026-04-22 10:03:4239.11 38.99 2.49%
SCHL 2026-04-22 11:02:5138.36 38.24 0.63%
SCHL 2026-04-22 12:05:0238.56 38.45 1.18%
SCHL 2026-04-22 13:02:4338.82 38.75 1.91%
SCHL 2026-04-22 14:03:3039.33 39.29 3.14%
SCHL 2026-04-22 15:02:5438.85 38.79 1.91%
SCHL 2026-04-22 16:03:5642.00 33.50 2.94%
SCHL 2026-04-22 19:02:5239.50 38.79 2.94%
SCHL 2026-04-22 20:03:480.00 0.00 2.94%
2026-04-23
SCHL 2026-04-23 04:04:0862.31 31.70 2.94%
SCHL 2026-04-23 05:02:5362.31 35.00 2.94%
SCHL 2026-04-23 06:04:0162.70 35.00 2.94%
SCHL 2026-04-23 07:02:4547.76 35.00 2.94%
SCHL 2026-04-23 09:02:4140.72 35.00 2.94%
SCHL 2026-04-23 10:03:3539.68 39.53 1.10%
SCHL 2026-04-23 11:03:1440.45 40.36 3.34%
SCHL 2026-04-23 12:03:4840.91 40.79 4.31%
SCHL 2026-04-23 13:02:5140.80 40.59 3.86%
SCHL 2026-04-23 14:03:4941.12 41.01 5.04%
SCHL 2026-04-23 15:02:4742.26 42.03 7.80%
SCHL 2026-04-23 16:03:3943.00 31.70 7.48%
SCHL 2026-04-23 20:03:430.00 0.00 7.48%
2026-04-24
SCHL 2026-04-24 04:03:5766.87 31.70 7.48%
SCHL 2026-04-24 06:03:4667.30 31.70 7.48%
SCHL 2026-04-24 07:02:4347.76 31.70 7.48%
SCHL 2026-04-24 09:02:4151.36 31.70 7.48%
SCHL 2026-04-24 10:03:4041.43 41.35 -1.79%
SCHL 2026-04-24 11:02:3741.18 41.09 -2.27%
SCHL 2026-04-24 12:04:2241.44 41.35 -1.68%
SCHL 2026-04-24 13:02:4041.17 41.12 -2.27%
SCHL 2026-04-24 14:03:3140.76 40.64 -3.34%
SCHL 2026-04-24 15:02:5140.33 40.25 -4.52%
SCHL 2026-04-24 16:03:3242.06 31.70 -4.07%
SCHL 2026-04-24 20:04:100.00 0.00 -4.07%
2026-04-27
SCHL 2026-04-27 04:03:5364.55 38.40 -4.07%
SCHL 2026-04-27 06:03:3464.55 34.95 -4.07%
SCHL 2026-04-27 07:02:4844.14 34.95 -4.07%
SCHL 2026-04-27 09:02:3743.17 35.71 -4.07%
SCHL 2026-04-27 10:03:3040.63 40.47 0.52%
SCHL 2026-04-27 11:02:3741.09 40.99 1.66%
SCHL 2026-04-27 12:03:3540.99 40.93 1.55%
SCHL 2026-04-27 13:02:3140.76 40.70 0.95%
SCHL 2026-04-27 14:03:3440.45 40.36 0.19%
SCHL 2026-04-27 15:02:3840.28 40.25 -0.12%
SCHL 2026-04-27 16:03:370.00 0.00 0.94%
SCHL 2026-04-27 17:02:3446.67 16.36 0.94%
SCHL 2026-04-27 20:03:200.00 0.00 0.94%
2026-04-28
SCHL 2026-04-28 04:03:3364.74 31.70 0.94%
SCHL 2026-04-28 05:02:3165.15 31.70 0.94%
SCHL 2026-04-28 07:02:3447.76 31.70 0.94%
SCHL 2026-04-28 09:02:3347.08 31.70 0.94%
SCHL 2026-04-28 10:03:2241.52 41.29 1.74%
SCHL 2026-04-28 11:02:2941.94 41.87 3.02%
SCHL 2026-04-28 12:03:2441.33 41.23 1.41%
SCHL 2026-04-28 13:02:4440.98 40.93 0.59%
SCHL 2026-04-28 14:03:2740.97 40.93 0.62%
SCHL 2026-04-28 15:02:3340.67 40.57 -0.27%
SCHL 2026-04-28 16:03:2942.06 40.00 -0.20%
SCHL 2026-04-28 18:04:3841.30 40.56 -0.20%
SCHL 2026-04-28 20:03:340.00 0.00 -0.20%
2026-04-29
SCHL 2026-04-29 04:03:4465.45 31.70 -0.20%
SCHL 2026-04-29 07:02:3947.76 31.70 0.02%
SCHL 2026-04-29 09:02:3947.08 31.70 0.02%
SCHL 2026-04-29 10:03:3340.55 40.25 -1.23%
SCHL 2026-04-29 11:02:3640.69 40.64 -0.61%
SCHL 2026-04-29 12:03:3140.64 40.59 -0.74%
SCHL 2026-04-29 13:02:4040.36 40.29 -1.47%
SCHL 2026-04-29 14:03:4440.19 40.15 -1.77%
SCHL 2026-04-29 15:02:3640.32 40.22 -1.52%
SCHL 2026-04-29 16:03:3546.00 31.70 -1.74%
SCHL 2026-04-29 17:02:4647.76 31.70 -1.74%
SCHL 2026-04-29 20:03:400.00 0.00 -1.74%
2026-04-30
SCHL 2026-04-30 04:03:3163.64 31.70 -1.74%
SCHL 2026-04-30 06:03:3564.05 34.75 -1.74%
SCHL 2026-04-30 07:02:4147.76 39.20 -1.74%
SCHL 2026-04-30 09:02:3850.16 39.20 -0.32%
SCHL 2026-04-30 10:03:2840.13 39.78 -0.39%
SCHL 2026-04-30 11:02:3740.17 40.04 0.20%
SCHL 2026-04-30 12:03:3140.49 40.38 1.05%
SCHL 2026-04-30 13:02:2940.53 40.42 0.98%
SCHL 2026-04-30 14:03:3240.87 40.61 1.49%
SCHL 2026-04-30 15:02:5740.82 40.72 1.93%
SCHL 2026-04-30 16:03:3847.76 33.29 0.35%
SCHL 2026-04-30 17:02:5540.26 33.29 0.35%
SCHL 2026-04-30 18:03:4047.76 33.29 0.35%
SCHL 2026-04-30 19:02:5140.79 40.04 0.35%
SCHL 2026-04-30 20:03:430.00 0.00 0.35%
2026-05-01
SCHL 2026-05-01 04:03:4064.17 31.70 0.35%
SCHL 2026-05-01 05:02:4063.84 31.70 0.35%
SCHL 2026-05-01 07:02:4742.08 31.70 0.35%
SCHL 2026-05-01 08:03:3742.08 31.70 -0.62%
SCHL 2026-05-01 10:03:3540.86 40.60 0.72%
SCHL 2026-05-01 11:03:4040.15 40.07 -0.62%
SCHL 2026-05-01 12:03:3640.28 40.20 -0.25%
SCHL 2026-05-01 13:02:4440.21 40.17 -0.42%
SCHL 2026-05-01 14:03:3740.32 40.28 -0.17%
SCHL 2026-05-01 15:02:4140.43 40.31 0.00%
SCHL 2026-05-01 16:03:5643.00 33.29 0.00%
SCHL 2026-05-01 18:03:2940.69 39.96 0.00%
SCHL 2026-05-01 20:03:330.00 0.00 0.00%
2026-05-04
SCHL 2026-05-04 04:03:4142.06 39.50 0.00%
SCHL 2026-05-04 06:03:3842.00 39.50 0.00%
SCHL 2026-05-04 10:04:2540.15 40.00 -0.79%
SCHL 2026-05-04 11:02:4139.83 39.75 -1.31%
SCHL 2026-05-04 12:03:3939.33 39.25 -2.63%
SCHL 2026-05-04 13:02:4838.75 38.68 -3.96%
SCHL 2026-05-04 14:04:2339.32 39.29 -2.55%
SCHL 2026-05-04 15:02:4339.35 39.31 -2.55%
SCHL 2026-05-04 16:03:3442.00 33.29 -3.52%
SCHL 2026-05-04 18:03:3239.29 38.57 -3.52%
SCHL 2026-05-04 19:02:4142.00 38.68 -3.52%
SCHL 2026-05-04 20:03:410.00 0.00 -3.52%
2026-05-05
SCHL 2026-05-05 04:04:0361.88 31.70 -3.52%
SCHL 2026-05-05 05:03:0462.27 34.15 -0.07%
SCHL 2026-05-05 06:03:3162.27 34.93 -0.07%
SCHL 2026-05-05 07:02:4046.67 35.42 -0.07%
SCHL 2026-05-05 08:03:3246.67 35.29 -0.07%
SCHL 2026-05-05 09:02:4142.00 35.52 -0.07%
SCHL 2026-05-05 10:03:3138.63 38.43 -0.94%
SCHL 2026-05-05 11:02:3938.63 38.60 -0.77%
SCHL 2026-05-05 12:03:4838.79 38.72 -0.50%
SCHL 2026-05-05 13:02:4738.78 38.72 -0.40%
SCHL 2026-05-05 14:03:3638.81 38.75 -0.35%
SCHL 2026-05-05 15:02:4139.26 39.21 0.74%
SCHL 2026-05-05 16:03:3647.76 31.70 1.03%
SCHL 2026-05-05 20:03:460.00 0.00 1.03%
2026-05-06
SCHL 2026-05-06 04:03:5562.97 31.70 1.03%
SCHL 2026-05-06 05:02:1962.97 35.35 1.03%
SCHL 2026-05-06 06:03:1662.88 31.70 1.03%
SCHL 2026-05-06 07:02:2347.76 31.70 1.03%
SCHL 2026-05-06 08:03:1747.52 31.70 1.03%
SCHL 2026-05-06 09:02:2147.08 31.70 1.03%
SCHL 2026-05-06 10:03:1740.25 40.20 2.29%
SCHL 2026-05-06 11:02:2440.46 40.39 2.77%
SCHL 2026-05-06 12:03:2040.33 40.29 2.49%
SCHL 2026-05-06 13:02:2240.23 40.14 2.08%
SCHL 2026-05-06 14:03:3440.24 40.18 2.21%
SCHL 2026-05-06 15:02:3840.16 40.11 2.03%
SCHL 2026-05-06 16:03:2145.00 31.70 1.37%
SCHL 2026-05-06 20:03:150.00 0.00 1.37%
2026-05-07
SCHL 2026-05-07 04:03:1663.84 34.32 1.37%
SCHL 2026-05-07 05:02:2163.04 36.07 1.37%
SCHL 2026-05-07 06:04:0342.00 35.67 1.37%
SCHL 2026-05-07 07:02:3142.00 35.89 1.37%
SCHL 2026-05-07 08:03:2040.29 31.70 0.28%
SCHL 2026-05-07 09:02:2042.00 32.04 0.28%
SCHL 2026-05-07 10:03:1140.28 40.15 0.84%
SCHL 2026-05-07 11:02:2040.44 40.32 1.35%
SCHL 2026-05-07 12:03:1240.41 40.29 1.19%
SCHL 2026-05-07 13:02:2540.40 40.36 1.19%
SCHL 2026-05-07 14:03:1740.33 40.20 0.84%
SCHL 2026-05-07 15:02:1940.33 40.28 1.09%
SCHL 2026-05-07 16:03:1542.00 31.70 0.18%
SCHL 2026-05-07 18:03:0640.30 39.57 -1.25%
SCHL 2026-05-07 19:02:2140.28 39.54 -2.86%
SCHL 2026-05-07 20:03:110.00 0.00 -2.86%
2026-05-08
SCHL 2026-05-08 04:03:1963.58 34.78 -2.86%
SCHL 2026-05-08 05:02:3363.98 31.70 -0.18%
SCHL 2026-05-08 06:03:1642.00 31.70 -0.18%
SCHL 2026-05-08 10:03:1340.08 39.70 -0.70%
SCHL 2026-05-08 11:02:4040.11 40.02 0.20%
SCHL 2026-05-08 12:03:1840.31 40.24 0.73%
SCHL 2026-05-08 13:02:1840.19 40.15 0.45%
SCHL 2026-05-08 14:03:1440.17 40.15 0.40%
SCHL 2026-05-08 15:02:2340.37 40.24 0.63%
SCHL 2026-05-08 16:03:1542.00 31.70 0.28%
SCHL 2026-05-08 18:03:0540.46 39.72 0.28%
SCHL 2026-05-08 20:03:150.00 0.00 -0.45%
2026-05-11
SCHL 2026-05-11 04:03:2063.83 31.70 -0.45%
SCHL 2026-05-11 05:02:1764.16 31.70 0.28%
SCHL 2026-05-11 06:03:1242.00 31.70 0.45%
SCHL 2026-05-11 09:02:1841.00 36.72 0.48%
SCHL 2026-05-11 10:03:1140.42 40.35 0.73%
SCHL 2026-05-11 11:02:1740.28 40.22 0.38%
SCHL 2026-05-11 12:03:2040.18 40.10 0.10%
SCHL 2026-05-11 13:02:2440.03 39.95 -0.28%
SCHL 2026-05-11 14:03:0740.22 40.17 0.20%
SCHL 2026-05-11 15:02:3140.11 40.09 0.00%
SCHL 2026-05-11 16:03:0542.00 38.00 -0.07%
SCHL 2026-05-11 18:03:1440.43 39.70 -0.07%
SCHL 2026-05-11 19:02:2640.42 39.70 -0.07%
SCHL 2026-05-11 20:03:090.00 0.00 -0.07%
2026-05-12
SCHL 2026-05-12 04:03:1943.91 31.70 0.30%
SCHL 2026-05-12 05:02:2264.09 31.70 0.30%
SCHL 2026-05-12 06:03:1742.00 31.70 0.30%
SCHL 2026-05-12 08:03:1642.00 31.70 -0.40%
SCHL 2026-05-12 10:03:1739.44 39.34 -1.55%
SCHL 2026-05-12 11:02:1639.10 39.04 -2.49%
SCHL 2026-05-12 12:03:1438.86 38.79 -3.12%
SCHL 2026-05-12 13:02:2039.26 39.09 -2.19%
SCHL 2026-05-12 14:03:1739.01 38.93 -2.74%
SCHL 2026-05-12 15:02:2138.96 38.92 -2.82%
SCHL 2026-05-12 16:03:2242.00 35.64 -2.72%
SCHL 2026-05-12 18:03:0742.00 38.74 -2.72%
SCHL 2026-05-12 19:02:2142.00 38.72 -2.72%
SCHL 2026-05-12 20:03:180.00 0.00 -2.72%
2026-05-13
SCHL 2026-05-13 04:03:2462.35 32.93 -2.72%
SCHL 2026-05-13 05:02:3662.35 31.70 -2.72%
SCHL 2026-05-13 07:02:1547.14 31.70 -2.72%
SCHL 2026-05-13 08:03:1147.50 31.70 -2.72%
SCHL 2026-05-13 09:02:1550.17 31.70 -0.42%
SCHL 2026-05-13 10:03:1638.39 38.27 -1.52%
SCHL 2026-05-13 11:02:1637.60 37.52 -3.57%
SCHL 2026-05-13 12:03:1837.41 37.35 -3.92%
SCHL 2026-05-13 13:02:2337.83 37.64 -3.02%
SCHL 2026-05-13 14:03:0938.10 38.04 -2.30%
SCHL 2026-05-13 15:02:1538.58 38.54 -1.02%
SCHL 2026-05-13 16:03:1545.59 31.70 -0.64%
SCHL 2026-05-13 19:02:2139.15 38.43 -0.64%
SCHL 2026-05-13 20:03:140.00 0.00 -0.64%
2026-05-14
SCHL 2026-05-14 04:03:2161.56 31.70 -0.64%
SCHL 2026-05-14 05:02:2361.95 33.86 -0.64%
SCHL 2026-05-14 06:03:1542.00 35.49 0.64%
SCHL 2026-05-14 07:02:2342.00 33.86 0.64%
SCHL 2026-05-14 08:03:1342.00 31.70 0.64%
SCHL 2026-05-14 10:03:2438.91 38.71 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.