investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCCO: Southern Copper Corp

+ Mining, Metal, 1% Dividends



Clear duplicates of prices



2026-02-02
SCCO 2026-02-02 00:12:280.00 0.00 -8.96%
SCCO 2026-02-02 05:03:11182.88 181.26 -3.55%
SCCO 2026-02-02 06:04:55187.39 185.00 -1.61%
SCCO 2026-02-02 07:03:18188.00 186.14 -2.01%
SCCO 2026-02-02 08:05:02193.88 190.34 0.48%
SCCO 2026-02-02 09:03:16190.00 187.60 -0.63%
SCCO 2026-02-02 10:05:01189.00 187.95 -0.80%
SCCO 2026-02-02 11:03:29191.39 190.95 0.40%
SCCO 2026-02-02 12:04:56193.49 193.22 1.48%
SCCO 2026-02-02 13:03:16193.24 193.14 1.32%
SCCO 2026-02-02 14:04:53191.10 190.83 0.31%
SCCO 2026-02-02 15:03:31191.76 191.48 0.62%
SCCO 2026-02-02 16:05:13193.30 193.00 1.32%
SCCO 2026-02-02 17:03:10192.50 190.30 1.11%
SCCO 2026-02-02 18:05:02194.49 193.10 1.67%
SCCO 2026-02-02 19:03:13193.93 193.71 1.47%
SCCO 2026-02-02 20:04:52196.00 195.52 2.98%
SCCO 2026-02-02 21:08:470.00 0.00 2.99%
2026-02-03
SCCO 2026-02-03 05:03:14201.93 201.50 4.62%
SCCO 2026-02-03 06:04:53200.99 200.00 4.30%
SCCO 2026-02-03 07:03:17201.50 200.99 4.31%
SCCO 2026-02-03 08:04:48201.50 200.57 4.57%
SCCO 2026-02-03 09:03:15203.86 201.26 4.31%
SCCO 2026-02-03 10:04:53201.98 201.42 4.82%
SCCO 2026-02-03 11:03:11208.50 207.95 8.20%
SCCO 2026-02-03 12:04:52212.47 212.25 10.22%
SCCO 2026-02-03 13:03:26211.54 211.38 9.79%
SCCO 2026-02-03 14:05:00209.99 209.54 8.94%
SCCO 2026-02-03 15:03:18208.53 208.05 8.14%
SCCO 2026-02-03 16:04:56213.84 213.54 10.90%
SCCO 2026-02-03 17:03:14215.87 214.90 12.12%
SCCO 2026-02-03 18:04:55215.00 210.00 9.69%
SCCO 2026-02-03 19:03:14212.80 211.99 9.96%
SCCO 2026-02-03 20:04:47213.44 212.80 10.61%
SCCO 2026-02-03 21:09:450.00 0.00 -0.79%
2026-02-04
SCCO 2026-02-04 05:03:24216.99 215.44 0.81%
SCCO 2026-02-04 06:04:54215.00 214.07 -0.71%
SCCO 2026-02-04 07:03:20215.88 215.00 0.23%
SCCO 2026-02-04 08:04:45217.00 216.58 0.68%
SCCO 2026-02-04 09:03:16216.71 216.00 0.60%
SCCO 2026-02-04 10:04:54217.00 216.10 0.75%
SCCO 2026-02-04 11:03:15210.36 209.30 -2.76%
SCCO 2026-02-04 12:05:06198.98 198.67 -8.64%
SCCO 2026-02-04 13:03:22196.58 195.88 -9.99%
SCCO 2026-02-04 13:03:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1515317/000168316826000744/0001683168-26-000744-index.htm
8-K - MAGELLAN COPPER & GOLD Corp (0001515317) (Filer)
SCCO 2026-02-04 14:05:13190.70 190.27 -12.85%
SCCO 2026-02-04 15:03:22193.27 192.79 -11.60%
SCCO 2026-02-04 16:04:54197.64 197.59 -9.24%
SCCO 2026-02-04 17:03:10195.97 195.50 -10.18%
SCCO 2026-02-04 18:04:48199.39 195.00 -8.72%
SCCO 2026-02-04 19:04:05198.50 196.00 -8.09%
SCCO 2026-02-04 20:04:47200.00 199.39 -7.18%
SCCO 2026-02-04 21:10:150.00 0.00 1.06%
2026-02-05
SCCO 2026-02-05 05:03:32196.15 193.42 -1.16%
SCCO 2026-02-05 06:05:06194.81 193.00 -0.52%
SCCO 2026-02-05 07:03:45194.55 193.01 -0.91%
SCCO 2026-02-05 08:04:57193.90 193.00 -0.96%
SCCO 2026-02-05 09:03:24192.03 190.00 -2.28%
SCCO 2026-02-05 10:04:54193.00 191.00 -1.80%
2026-02-06
SCCO 2026-02-06 10:09:14195.00 193.30 2.32%
SCCO 2026-02-06 11:03:13196.28 195.70 3.29%
SCCO 2026-02-06 12:05:00196.27 196.11 3.45%
SCCO 2026-02-06 13:03:19197.61 197.18 4.03%
SCCO 2026-02-06 14:05:02197.54 197.11 3.98%
SCCO 2026-02-06 15:03:19198.51 198.28 4.55%
SCCO 2026-02-06 16:05:01199.53 199.42 5.14%
SCCO 2026-02-06 17:03:14200.81 198.70 5.37%
SCCO 2026-02-06 18:04:52200.77 198.70 5.82%
SCCO 2026-02-06 19:03:11200.03 198.70 5.56%
SCCO 2026-02-06 20:04:53200.03 198.70 5.04%
SCCO 2026-02-06 21:05:050.00 0.00 5.04%
2026-02-09
SCCO 2026-02-09 00:13:510.00 0.00 5.61%
SCCO 2026-02-09 05:03:19210.00 203.20 1.70%
SCCO 2026-02-09 06:05:03202.39 201.34 1.25%
SCCO 2026-02-09 07:03:21202.40 200.25 0.59%
SCCO 2026-02-09 08:04:59203.50 202.26 1.19%
SCCO 2026-02-09 09:03:17203.50 202.18 1.30%
SCCO 2026-02-09 10:05:02202.88 202.22 1.16%
SCCO 2026-02-09 11:03:16206.57 206.13 3.30%
SCCO 2026-02-09 12:05:00208.28 207.92 4.28%
SCCO 2026-02-09 13:03:18208.73 208.44 4.53%
SCCO 2026-02-09 14:04:55209.71 209.42 4.97%
SCCO 2026-02-09 15:03:16209.40 209.24 4.88%
SCCO 2026-02-09 16:05:27209.67 209.31 5.05%
SCCO 2026-02-09 17:03:09208.88 206.49 4.21%
SCCO 2026-02-09 18:04:44208.88 206.65 3.98%
SCCO 2026-02-09 19:03:12208.88 207.50 3.76%
SCCO 2026-02-09 20:04:46208.24 207.13 3.41%
SCCO 2026-02-09 21:07:08208.24 206.70 3.48%
2026-02-10
SCCO 2026-02-10 05:03:23210.00 205.50 3.48%
SCCO 2026-02-10 06:04:59215.00 205.50 0.11%
SCCO 2026-02-10 07:03:13213.00 205.53 0.23%
SCCO 2026-02-10 08:05:02208.00 202.89 0.29%
SCCO 2026-02-10 09:03:27206.90 202.89 0.03%
SCCO 2026-02-10 10:05:07207.00 204.00 0.62%
SCCO 2026-02-10 11:03:15198.61 198.00 -3.72%
SCCO 2026-02-10 12:04:55198.91 198.18 -3.62%
SCCO 2026-02-10 13:03:30200.14 199.67 -2.87%
SCCO 2026-02-10 14:13:52200.51 200.30 -2.59%
SCCO 2026-02-10 15:03:35199.67 199.40 -2.96%
SCCO 2026-02-10 16:04:58198.81 198.57 -3.39%
SCCO 2026-02-10 17:03:17200.50 198.40 -3.37%
SCCO 2026-02-10 18:05:38200.00 198.44 -3.20%
SCCO 2026-02-10 19:03:09200.00 199.00 -3.20%
SCCO 2026-02-10 20:04:47200.00 199.00 -3.17%
SCCO 2026-02-10 21:10:490.00 0.00 -3.17%
2026-02-11
SCCO 2026-02-11 05:03:16205.00 202.25 1.64%
SCCO 2026-02-11 06:04:53204.80 202.25 2.48%
SCCO 2026-02-11 07:03:14204.80 203.00 2.72%
SCCO 2026-02-11 08:04:51205.61 204.20 2.97%
SCCO 2026-02-11 09:03:11205.00 204.19 2.60%
SCCO 2026-02-11 10:04:56205.90 205.01 3.21%
SCCO 2026-02-11 11:03:33204.14 203.07 2.27%
SCCO 2026-02-11 12:04:54202.35 201.78 1.46%
SCCO 2026-02-11 13:03:13203.92 203.38 2.29%
SCCO 2026-02-11 14:04:54203.89 203.55 2.35%
SCCO 2026-02-11 15:03:11204.39 204.02 2.60%
SCCO 2026-02-11 16:04:57206.61 206.25 3.66%
SCCO 2026-02-11 17:03:11206.80 206.15 4.10%
SCCO 2026-02-11 18:05:03207.86 207.00 4.18%
SCCO 2026-02-11 19:03:17207.33 207.00 4.23%
SCCO 2026-02-11 20:04:44206.52 206.15 3.75%
SCCO 2026-02-11 21:06:430.00 0.00 -0.31%
2026-02-12
SCCO 2026-02-12 05:03:22209.74 207.50 1.67%
SCCO 2026-02-12 06:05:09209.65 207.50 1.57%
SCCO 2026-02-12 07:03:23209.65 207.80 1.20%
SCCO 2026-02-12 08:04:57209.65 208.03 0.75%
SCCO 2026-02-12 09:03:28207.60 206.07 -0.23%
SCCO 2026-02-12 10:04:58209.50 209.03 1.35%
SCCO 2026-02-12 11:03:41204.97 204.39 -1.07%
SCCO 2026-02-12 12:05:22203.67 203.30 -1.43%
SCCO 2026-02-12 13:09:20199.84 199.10 -3.52%
SCCO 2026-02-12 14:04:55199.95 199.33 -3.40%
SCCO 2026-02-12 15:03:33199.64 198.98 -3.62%
SCCO 2026-02-12 16:04:57199.73 199.26 -3.53%
SCCO 2026-02-12 17:03:50203.00 197.00 -3.82%
SCCO 2026-02-12 18:04:43198.60 197.00 -3.88%
SCCO 2026-02-12 20:04:49198.60 198.01 -3.92%
SCCO 2026-02-12 21:09:220.00 0.00 -3.90%
2026-02-13
SCCO 2026-02-13 05:04:43196.00 192.01 -0.92%
SCCO 2026-02-13 06:05:00195.00 192.50 -1.96%
SCCO 2026-02-13 07:03:15193.80 192.54 -1.96%
SCCO 2026-02-13 08:06:03195.00 192.60 -1.96%
SCCO 2026-02-13 09:03:42195.00 193.30 -1.62%
SCCO 2026-02-13 10:05:06195.00 193.50 -1.78%
SCCO 2026-02-13 11:03:53194.76 194.00 -1.74%
SCCO 2026-02-13 12:04:52197.29 196.79 -0.41%
SCCO 2026-02-13 13:03:55199.60 199.02 0.68%
SCCO 2026-02-13 14:05:17199.65 199.21 0.76%
SCCO 2026-02-13 15:03:15198.95 198.66 0.45%
SCCO 2026-02-13 16:04:52197.85 197.64 -0.08%
SCCO 2026-02-13 17:03:08200.00 197.00 0.14%
SCCO 2026-02-13 18:04:41200.00 198.10 0.14%
SCCO 2026-02-13 19:03:04199.00 197.00 0.13%
SCCO 2026-02-13 20:04:43198.64 197.00 0.40%
SCCO 2026-02-13 21:06:510.00 0.00 0.32%
2026-02-17
SCCO 2026-02-17 05:03:21197.10 193.00 0.32%
SCCO 2026-02-17 06:04:56195.58 194.00 -2.02%
SCCO 2026-02-17 07:03:15195.00 193.00 -2.21%
SCCO 2026-02-17 08:04:59197.10 194.00 -1.77%
SCCO 2026-02-17 09:03:15193.68 192.00 -2.40%
SCCO 2026-02-17 10:04:56193.00 190.75 -2.54%
SCCO 2026-02-17 11:03:16183.68 182.70 -7.39%
SCCO 2026-02-17 12:05:00187.43 186.90 -5.57%
SCCO 2026-02-17 13:03:17187.66 187.37 -5.37%
SCCO 2026-02-17 14:04:55186.80 186.22 -5.85%
SCCO 2026-02-17 15:03:17189.02 188.51 -4.71%
SCCO 2026-02-17 16:04:56186.88 186.33 -5.80%
SCCO 2026-02-17 17:03:11189.00 188.10 -5.03%
SCCO 2026-02-17 18:04:46189.90 188.00 -4.97%
SCCO 2026-02-17 19:03:07189.99 188.00 -5.02%
SCCO 2026-02-17 20:04:45189.99 188.19 -4.55%
SCCO 2026-02-17 21:08:090.00 0.00 -4.04%
2026-02-18
SCCO 2026-02-18 05:03:16194.00 188.60 -4.04%
SCCO 2026-02-18 06:04:56193.90 191.45 1.77%
SCCO 2026-02-18 07:03:15193.50 190.00 2.02%
SCCO 2026-02-18 09:03:19191.85 191.36 1.71%
SCCO 2026-02-18 10:05:05191.58 191.05 1.81%
SCCO 2026-02-18 11:03:16194.70 194.38 3.24%
SCCO 2026-02-18 12:04:54195.24 195.03 3.64%
SCCO 2026-02-18 13:03:21195.16 194.98 3.66%
SCCO 2026-02-18 14:04:57195.27 194.98 3.59%
SCCO 2026-02-18 15:03:19193.60 193.32 2.78%
SCCO 2026-02-18 16:05:05191.15 190.83 1.51%
SCCO 2026-02-18 17:03:14192.66 190.37 2.24%
SCCO 2026-02-18 18:04:49196.00 193.00 2.66%
SCCO 2026-02-18 19:03:20196.00 191.00 2.56%
SCCO 2026-02-18 21:09:280.00 0.00 2.56%
2026-02-19
SCCO 2026-02-19 05:03:18195.00 192.68 0.03%
SCCO 2026-02-19 06:04:59193.97 191.00 0.00%
SCCO 2026-02-19 07:03:31193.48 191.00 0.00%
SCCO 2026-02-19 08:04:56192.17 191.00 -0.26%
SCCO 2026-02-19 09:03:19191.00 190.00 -0.89%
SCCO 2026-02-19 10:04:53192.00 189.21 -1.41%
SCCO 2026-02-19 11:03:14191.18 190.52 -1.06%
SCCO 2026-02-19 12:05:00192.64 192.20 -0.15%
SCCO 2026-02-19 13:03:15191.29 190.77 -0.95%
SCCO 2026-02-19 14:04:49191.59 191.37 -0.66%
SCCO 2026-02-19 15:03:15192.11 191.85 -0.35%
SCCO 2026-02-19 16:04:55193.71 193.41 0.50%
SCCO 2026-02-19 17:03:13196.00 193.00 0.75%
SCCO 2026-02-19 18:04:47196.00 193.00 1.47%
SCCO 2026-02-19 19:03:04194.99 193.00 1.47%
SCCO 2026-02-19 20:04:46194.99 191.00 0.18%
SCCO 2026-02-19 21:09:410.00 0.00 0.18%
2026-02-20
SCCO 2026-02-20 05:03:14195.00 183.00 0.18%
SCCO 2026-02-20 06:04:56195.00 194.50 0.14%
SCCO 2026-02-20 07:03:17195.00 191.11 -0.03%
SCCO 2026-02-20 08:04:56193.70 191.11 -0.52%
SCCO 2026-02-20 09:03:20193.80 191.11 -0.71%
SCCO 2026-02-20 10:04:58193.80 191.12 -1.07%
SCCO 2026-02-20 11:03:18197.50 196.52 1.53%
SCCO 2026-02-20 12:04:55197.19 197.03 1.54%
SCCO 2026-02-20 13:03:37196.94 196.34 1.39%
SCCO 2026-02-20 14:05:08197.36 197.12 1.68%
SCCO 2026-02-20 15:03:25199.45 198.96 2.57%
SCCO 2026-02-20 16:04:53199.77 199.47 2.92%
SCCO 2026-02-20 17:03:51201.20 199.24 3.71%
SCCO 2026-02-20 18:04:47202.00 199.24 3.68%
SCCO 2026-02-20 19:03:07201.75 199.24 3.63%
SCCO 2026-02-20 20:04:56201.50 199.24 3.83%
SCCO 2026-02-20 21:09:550.00 0.00 3.63%
2026-02-23
SCCO 2026-02-23 00:15:140.00 0.00 3.83%
SCCO 2026-02-23 05:03:18204.60 197.00 0.23%
SCCO 2026-02-23 06:04:53202.00 201.50 0.23%
SCCO 2026-02-23 07:03:07202.00 200.00 0.00%
SCCO 2026-02-23 08:04:54202.00 199.00 -0.22%
SCCO 2026-02-23 09:03:06201.49 199.50 -0.22%
SCCO 2026-02-23 10:04:55200.98 199.50 -0.33%
SCCO 2026-02-23 11:03:11204.79 204.06 1.73%
SCCO 2026-02-23 12:05:07204.31 203.87 1.62%
SCCO 2026-02-23 13:03:17204.27 204.06 1.62%
SCCO 2026-02-23 14:05:09205.04 204.81 2.00%
SCCO 2026-02-23 15:03:13206.37 206.24 2.76%
SCCO 2026-02-23 16:05:00207.83 207.69 3.45%
SCCO 2026-02-23 17:03:14208.40 207.44 3.32%
SCCO 2026-02-23 18:04:48208.00 206.43 3.47%
SCCO 2026-02-23 19:03:06208.00 207.09 3.47%
SCCO 2026-02-23 20:04:59208.00 207.51 3.23%
SCCO 2026-02-23 21:10:270.00 0.00 0.37%
2026-02-24
SCCO 2026-02-24 05:03:21207.70 200.00 0.37%
SCCO 2026-02-24 06:04:57207.70 200.00 -0.18%
SCCO 2026-02-24 07:03:15207.70 207.05 0.32%
SCCO 2026-02-24 08:04:55209.00 207.09 0.28%
SCCO 2026-02-24 09:03:21209.00 206.11 -0.02%
SCCO 2026-02-24 10:04:55208.00 204.50 -0.29%
SCCO 2026-02-24 11:03:15208.53 207.81 -0.04%
SCCO 2026-02-24 12:04:55210.78 210.36 1.75%
SCCO 2026-02-24 13:03:24210.00 209.75 1.34%
SCCO 2026-02-24 14:05:19211.83 211.60 2.26%
SCCO 2026-02-24 15:03:44211.27 211.08 2.15%
SCCO 2026-02-24 16:05:28211.74 211.44 2.27%
SCCO 2026-02-24 17:03:29212.88 210.62 1.85%
SCCO 2026-02-24 18:04:57212.88 210.62 1.91%
SCCO 2026-02-24 19:03:58212.00 210.62 1.91%
SCCO 2026-02-24 20:07:44211.50 210.62 2.12%
SCCO 2026-02-24 21:07:210.00 0.00 2.12%
2026-02-25
SCCO 2026-02-25 05:03:12215.00 212.55 0.90%
SCCO 2026-02-25 06:05:09215.00 213.50 1.83%
SCCO 2026-02-25 07:03:13214.54 212.55 1.86%
SCCO 2026-02-25 08:05:06215.00 213.00 1.60%
SCCO 2026-02-25 09:03:55216.00 215.20 2.57%
SCCO 2026-02-25 10:05:04216.31 215.20 2.69%
SCCO 2026-02-25 11:03:20214.80 214.10 1.98%
SCCO 2026-02-25 12:05:04219.21 218.86 4.03%
SCCO 2026-02-25 13:03:25220.38 220.15 4.64%
SCCO 2026-02-25 14:05:02220.23 219.86 4.56%
SCCO 2026-02-25 15:03:30217.50 217.21 3.28%
SCCO 2026-02-25 16:05:01218.61 218.32 3.69%
SCCO 2026-02-25 17:06:51219.10 215.45 2.28%
SCCO 2026-02-25 18:04:46219.10 216.62 3.47%
SCCO 2026-02-25 19:03:07217.00 215.40 3.00%
SCCO 2026-02-25 20:04:36218.50 214.00 2.00%
SCCO 2026-02-25 21:09:420.00 0.00 1.62%
2026-02-26
SCCO 2026-02-26 05:03:09214.52 212.80 1.62%
SCCO 2026-02-26 06:04:56211.45 210.00 -1.99%
SCCO 2026-02-26 07:03:17211.75 210.22 -1.99%
SCCO 2026-02-26 08:04:51211.75 210.25 -1.75%
SCCO 2026-02-26 09:03:14212.38 210.50 -1.33%
SCCO 2026-02-26 10:04:49210.90 210.50 -2.04%
SCCO 2026-02-26 11:03:14211.60 211.29 -1.71%
SCCO 2026-02-26 12:05:02211.58 211.23 -1.77%
SCCO 2026-02-26 13:03:20211.21 210.67 -1.99%
SCCO 2026-02-26 14:04:51211.32 211.11 -1.84%
SCCO 2026-02-26 15:03:17215.05 214.92 -0.10%
SCCO 2026-02-26 16:04:51215.90 215.62 0.29%
SCCO 2026-02-26 17:03:17217.00 212.15 0.25%
SCCO 2026-02-26 18:05:36217.00 216.00 0.77%
SCCO 2026-02-26 19:03:10214.50 212.13 -0.32%
SCCO 2026-02-26 20:04:44216.86 215.00 0.78%
SCCO 2026-02-26 21:06:170.00 0.00 -0.04%
2026-02-27
SCCO 2026-02-27 05:03:14221.00 218.34 -0.04%
SCCO 2026-02-27 06:04:57218.95 217.65 1.21%
SCCO 2026-02-27 07:03:28218.80 217.15 0.68%
SCCO 2026-02-27 08:04:53218.80 216.00 0.24%
SCCO 2026-02-27 09:03:12217.60 216.50 0.80%
SCCO 2026-02-27 10:04:53218.80 214.11 -0.46%
SCCO 2026-02-27 11:03:12220.88 220.12 2.41%
SCCO 2026-02-27 12:04:52222.96 222.66 3.28%
SCCO 2026-02-27 13:03:19219.77 219.35 1.74%
SCCO 2026-02-27 14:05:01217.71 217.26 0.78%
SCCO 2026-02-27 15:03:18217.96 217.73 1.03%
SCCO 2026-02-27 16:04:58219.52 219.37 1.78%
SCCO 2026-02-27 16:29:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000110465926021492/0001104659-26-021492-index.htm
10-K - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2026-02-27 17:03:08218.70 217.76 0.95%
SCCO 2026-02-27 18:04:49221.50 217.68 1.40%
SCCO 2026-02-27 19:03:17221.50 217.68 1.52%
SCCO 2026-02-27 20:04:48220.00 217.68 1.25%
SCCO 2026-02-27 21:10:540.00 0.00 1.25%
2026-03-02
SCCO 2026-03-02 00:14:060.00 0.00 1.30%
SCCO 2026-03-02 05:03:18221.50 218.30 0.79%
SCCO 2026-03-02 06:05:01221.50 218.30 1.23%
SCCO 2026-03-02 07:03:11219.90 218.30 0.73%
SCCO 2026-03-02 08:05:31221.00 218.40 0.73%
SCCO 2026-03-02 09:03:13220.50 219.68 0.65%
SCCO 2026-03-02 10:05:04220.01 219.18 0.41%
SCCO 2026-03-02 11:03:10221.04 220.43 1.13%
SCCO 2026-03-02 12:05:04219.65 218.95 0.45%
SCCO 2026-03-02 13:03:13218.08 217.45 -0.27%
SCCO 2026-03-02 14:05:01217.86 217.11 -0.38%
SCCO 2026-03-02 15:03:12217.93 217.42 -0.32%
SCCO 2026-03-02 16:04:55217.72 217.31 -0.34%
SCCO 2026-03-02 17:03:02220.00 218.75 0.26%
SCCO 2026-03-02 18:04:46220.00 217.56 0.21%
SCCO 2026-03-02 19:03:11220.00 218.75 0.32%
SCCO 2026-03-02 20:04:54219.99 218.75 0.33%
SCCO 2026-03-02 21:10:370.00 0.00 0.21%
2026-03-03
SCCO 2026-03-03 05:03:14211.00 205.10 -3.99%
SCCO 2026-03-03 06:04:59206.20 202.02 -7.26%
SCCO 2026-03-03 07:03:12206.49 204.03 -6.57%
SCCO 2026-03-03 08:04:58207.61 205.10 -5.14%
SCCO 2026-03-03 09:03:18208.05 206.00 -5.42%
SCCO 2026-03-03 10:05:00205.00 204.08 -6.38%
SCCO 2026-03-03 11:03:12196.07 195.50 -10.50%
SCCO 2026-03-03 12:05:04203.32 202.98 -7.19%
SCCO 2026-03-03 13:03:15207.11 206.72 -5.50%
SCCO 2026-03-03 14:04:59207.04 206.71 -5.48%
SCCO 2026-03-03 15:03:16205.07 204.59 -6.33%
SCCO 2026-03-03 16:04:58205.60 205.46 -6.11%
SCCO 2026-03-03 17:03:08206.23 200.00 -5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.