investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCCO: Southern Copper Corp

+ Mining, Metal, 1% Dividends



Clear duplicates of prices



2026-05-22
SCCO 2026-05-22 13:03:45179.77 179.27 0.20%
SCCO 2026-05-22 14:05:05180.85 180.50 0.94%
SCCO 2026-05-22 15:03:22180.01 179.76 0.45%
SCCO 2026-05-22 16:05:04181.00 178.32 0.28%
SCCO 2026-05-22 17:03:08181.00 179.29 0.28%
SCCO 2026-05-22 18:05:11181.00 179.29 0.25%
SCCO 2026-05-22 19:03:17180.00 179.75 0.37%
SCCO 2026-05-22 20:04:580.00 0.00 0.37%
2026-05-23
SCCO 2026-05-23 11:24:46
Southern Copper: Premium Assets, Premium Price
2026-05-26
SCCO 2026-05-26 04:05:04192.00 180.96 0.37%
SCCO 2026-05-26 05:03:18185.10 180.96 3.03%
SCCO 2026-05-26 06:05:01184.37 181.50 2.00%
SCCO 2026-05-26 07:03:31184.37 183.22 2.23%
SCCO 2026-05-26 08:04:58184.44 183.22 2.34%
SCCO 2026-05-26 09:03:23184.44 183.70 2.27%
SCCO 2026-05-26 10:05:03189.30 189.07 5.37%
SCCO 2026-05-26 11:03:19187.30 186.76 4.14%
SCCO 2026-05-26 12:05:04187.12 186.53 3.98%
SCCO 2026-05-26 13:03:21187.85 187.45 4.49%
SCCO 2026-05-26 14:05:07189.18 188.90 5.24%
SCCO 2026-05-26 15:03:27188.88 188.60 5.05%
SCCO 2026-05-26 16:04:51190.00 188.11 5.72%
SCCO 2026-05-26 17:03:21190.00 189.50 5.69%
SCCO 2026-05-26 18:04:54190.00 189.50 5.73%
SCCO 2026-05-26 19:03:27190.00 188.50 5.70%
SCCO 2026-05-26 20:04:550.00 0.00 5.23%
2026-05-27
SCCO 2026-05-27 04:05:11189.00 188.50 -0.42%
SCCO 2026-05-27 05:03:29190.00 188.50 -0.28%
SCCO 2026-05-27 06:05:28190.00 188.50 -0.50%
SCCO 2026-05-27 07:03:23190.00 188.51 -0.70%
SCCO 2026-05-27 08:05:01189.93 186.00 -0.18%
SCCO 2026-05-27 09:03:21189.85 187.55 -0.56%
SCCO 2026-05-27 10:05:03186.59 185.89 -2.05%
SCCO 2026-05-27 11:03:21188.89 188.32 -0.65%
SCCO 2026-05-27 12:05:03188.59 188.34 -0.70%
SCCO 2026-05-27 13:03:19188.67 188.26 -0.70%
SCCO 2026-05-27 14:04:58188.43 188.17 -0.87%
SCCO 2026-05-27 15:03:23187.96 187.59 -1.21%
SCCO 2026-05-27 16:05:12187.79 185.57 -1.08%
SCCO 2026-05-27 17:03:16189.60 185.57 -0.72%
SCCO 2026-05-27 19:03:21189.85 185.57 -1.09%
SCCO 2026-05-27 20:04:570.00 0.00 -1.09%
2026-05-28
SCCO 2026-05-28 04:05:26192.00 178.80 -1.09%
SCCO 2026-05-28 05:03:27189.70 178.80 -1.09%
SCCO 2026-05-28 06:05:02187.98 182.00 -1.09%
SCCO 2026-05-28 07:03:27186.73 182.00 -2.11%
SCCO 2026-05-28 08:05:07185.50 182.00 -1.45%
SCCO 2026-05-28 09:03:22185.96 182.00 -0.97%
SCCO 2026-05-28 10:05:03188.81 187.91 0.18%
SCCO 2026-05-28 11:03:29191.63 191.36 1.97%
SCCO 2026-05-28 12:05:01193.58 193.33 2.96%
SCCO 2026-05-28 13:03:23194.79 194.44 3.67%
SCCO 2026-05-28 14:05:05194.97 194.80 3.80%
SCCO 2026-05-28 15:03:37194.42 194.08 3.49%
SCCO 2026-05-28 16:05:03196.00 192.54 3.77%
SCCO 2026-05-28 17:03:18196.20 192.54 3.80%
SCCO 2026-05-28 18:04:42196.20 192.54 3.56%
SCCO 2026-05-28 19:03:13196.20 192.54 3.63%
SCCO 2026-05-28 20:04:420.00 0.00 3.63%
2026-05-29
SCCO 2026-05-29 04:05:03196.65 194.50 0.00%
SCCO 2026-05-29 05:03:19195.49 192.44 -0.02%
SCCO 2026-05-29 06:05:03195.37 195.00 0.07%
SCCO 2026-05-29 07:03:20195.24 194.71 0.20%
SCCO 2026-05-29 08:05:07194.00 192.44 -0.48%
SCCO 2026-05-29 09:03:35193.85 193.10 -0.58%
SCCO 2026-05-29 10:05:01190.72 190.24 -2.32%
SCCO 2026-05-29 11:03:24192.71 192.23 -1.26%
SCCO 2026-05-29 12:05:07191.06 190.49 -2.22%
SCCO 2026-05-29 13:03:16190.66 190.24 -2.36%
SCCO 2026-05-29 14:05:01190.95 190.69 -2.09%
SCCO 2026-05-29 15:03:23190.53 190.28 -2.44%
SCCO 2026-05-29 16:04:59194.00 191.00 -1.86%
SCCO 2026-05-29 17:03:18194.00 191.00 -1.96%
SCCO 2026-05-29 18:04:58192.00 191.00 -1.96%
SCCO 2026-05-29 19:03:34191.50 191.00 -1.73%
SCCO 2026-05-29 20:04:530.00 0.00 -1.99%
2026-06-01
SCCO 2026-06-01 04:05:18195.00 188.30 -1.99%
SCCO 2026-06-01 05:03:17192.00 190.73 -0.46%
SCCO 2026-06-01 06:05:11192.50 190.88 0.58%
SCCO 2026-06-01 07:03:15195.00 192.00 0.62%
SCCO 2026-06-01 08:05:15193.40 192.00 0.49%
SCCO 2026-06-01 09:03:28193.40 191.00 -0.15%
SCCO 2026-06-01 09:30:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1263364/000149315226026550/0001493152-26-026550-index.htm
10-Q - Idaho Copper Corp (0001263364) (Filer)
SCCO 2026-06-01 10:05:09190.02 189.21 -0.92%
SCCO 2026-06-01 11:03:17193.39 193.16 1.07%
SCCO 2026-06-01 12:05:06194.67 194.41 1.71%
SCCO 2026-06-01 13:03:46195.59 195.25 2.17%
SCCO 2026-06-01 14:05:07197.40 197.18 3.03%
SCCO 2026-06-01 15:03:22194.81 194.51 1.65%
SCCO 2026-06-01 16:05:10197.04 194.59 1.72%
SCCO 2026-06-01 17:03:17196.00 194.59 1.78%
SCCO 2026-06-01 18:04:52195.50 194.59 1.80%
SCCO 2026-06-01 19:03:23195.50 194.40 1.72%
SCCO 2026-06-01 20:04:590.00 0.00 1.62%
2026-06-02
SCCO 2026-06-02 04:05:09199.00 196.47 1.62%
SCCO 2026-06-02 05:03:26199.99 196.47 1.54%
SCCO 2026-06-02 06:05:11198.82 196.47 1.23%
SCCO 2026-06-02 07:03:19198.00 196.02 1.17%
SCCO 2026-06-02 08:05:06197.15 196.10 1.29%
SCCO 2026-06-02 09:03:14197.90 196.10 1.25%
SCCO 2026-06-02 10:05:05197.10 196.34 1.13%
SCCO 2026-06-02 11:03:19202.72 202.53 4.22%
SCCO 2026-06-02 12:05:11201.55 201.15 3.58%
SCCO 2026-06-02 13:03:16200.74 200.52 3.19%
SCCO 2026-06-02 14:05:07200.65 200.51 3.09%
SCCO 2026-06-02 15:03:27201.44 201.28 3.57%
SCCO 2026-06-02 16:05:11203.00 200.39 3.69%
SCCO 2026-06-02 17:03:15203.00 201.50 3.21%
SCCO 2026-06-02 18:04:59203.00 201.86 3.73%
SCCO 2026-06-02 19:03:11203.00 201.86 4.31%
SCCO 2026-06-02 20:04:590.00 0.00 3.49%
2026-06-03
SCCO 2026-06-03 04:05:09205.00 194.00 -0.70%
SCCO 2026-06-03 05:03:17205.00 194.00 -1.32%
SCCO 2026-06-03 06:05:08205.00 198.30 -1.58%
SCCO 2026-06-03 07:07:13204.41 198.08 -0.71%
SCCO 2026-06-03 08:05:05204.41 198.09 -1.35%
SCCO 2026-06-03 09:03:22198.48 197.50 -1.70%
SCCO 2026-06-03 10:05:05196.70 196.03 -2.55%
SCCO 2026-06-03 11:03:15199.31 198.55 -1.38%
SCCO 2026-06-03 12:05:04197.27 196.67 -2.39%
SCCO 2026-06-03 13:03:17197.32 197.03 -2.11%
SCCO 2026-06-03 14:05:02198.58 198.41 -1.45%
SCCO 2026-06-03 15:03:19198.81 198.54 -1.38%
SCCO 2026-06-03 16:05:01200.00 196.86 -2.14%
SCCO 2026-06-03 17:03:19196.00 194.70 -3.07%
SCCO 2026-06-03 18:05:00196.00 193.10 -3.31%
SCCO 2026-06-03 19:03:12195.00 193.00 -3.54%
SCCO 2026-06-03 20:05:020.00 0.00 -3.31%
2026-06-04
SCCO 2026-06-04 04:05:10194.90 164.85 -3.31%
SCCO 2026-06-04 05:03:18195.00 191.88 -1.75%
SCCO 2026-06-04 06:05:12195.00 192.70 -1.64%
SCCO 2026-06-04 07:03:12195.00 192.50 -1.04%
SCCO 2026-06-04 08:05:09195.00 192.30 -1.35%
SCCO 2026-06-04 09:03:22194.50 193.57 -1.35%
SCCO 2026-06-04 10:05:12194.94 194.43 -1.05%
SCCO 2026-06-04 11:03:17192.60 192.33 -2.07%
SCCO 2026-06-04 12:05:06192.81 192.64 -1.91%
SCCO 2026-06-04 13:03:06192.99 192.65 -1.80%
SCCO 2026-06-04 14:05:09193.02 192.74 -1.81%
SCCO 2026-06-04 15:03:19193.08 192.87 -1.78%
SCCO 2026-06-04 16:05:02195.00 192.80 -1.25%
SCCO 2026-06-04 17:03:12194.25 192.65 -1.57%
SCCO 2026-06-04 17:32:28
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1263364/000149315226027323/0001493152-26-027323-index.htm
S-1/A - Idaho Copper Corp (0001263364) (Filer)
SCCO 2026-06-04 18:04:50194.00 192.65 -1.57%
SCCO 2026-06-04 19:03:14194.00 192.65 -1.32%
SCCO 2026-06-04 20:05:240.00 0.00 -1.32%
2026-06-05
SCCO 2026-06-05 04:04:53194.00 190.00 -1.32%
SCCO 2026-06-05 05:03:21192.20 190.00 -1.57%
SCCO 2026-06-05 06:05:05192.20 190.00 -1.59%
SCCO 2026-06-05 08:05:02192.20 190.00 -1.78%
SCCO 2026-06-05 09:03:21191.00 185.00 -2.80%
SCCO 2026-06-05 10:05:02179.58 178.99 -7.55%
SCCO 2026-06-05 11:03:28176.30 176.04 -9.11%
SCCO 2026-06-05 12:05:45175.33 175.01 -9.66%
SCCO 2026-06-05 13:03:22175.35 175.12 -9.66%
SCCO 2026-06-05 14:05:13174.81 174.54 -9.88%
SCCO 2026-06-05 15:03:41173.00 172.80 -10.80%
SCCO 2026-06-05 16:05:02178.00 172.03 -10.87%
SCCO 2026-06-05 17:03:15178.00 173.23 -10.74%
SCCO 2026-06-05 18:04:58178.00 172.96 -10.75%
SCCO 2026-06-05 19:03:29178.00 174.00 -10.50%
SCCO 2026-06-05 20:04:520.00 0.00 -11.12%
2026-06-08
SCCO 2026-06-08 04:05:08179.00 160.03 -11.12%
SCCO 2026-06-08 05:03:19179.00 171.50 -11.12%
SCCO 2026-06-08 06:05:16176.00 175.00 1.11%
SCCO 2026-06-08 07:03:14179.00 175.14 1.14%
SCCO 2026-06-08 08:05:09179.00 175.15 2.60%
SCCO 2026-06-08 09:03:23178.87 176.46 1.82%
SCCO 2026-06-08 10:05:07173.10 172.82 0.02%
SCCO 2026-06-08 11:03:14173.79 173.61 0.39%
SCCO 2026-06-08 12:05:03172.78 172.59 -0.16%
SCCO 2026-06-08 13:03:16171.41 171.25 -0.88%
SCCO 2026-06-08 14:05:08172.26 172.13 -0.39%
SCCO 2026-06-08 15:03:19170.42 170.34 -1.35%
SCCO 2026-06-08 16:05:11170.59 169.50 -1.37%
SCCO 2026-06-08 17:03:15170.59 170.00 -1.71%
SCCO 2026-06-08 18:04:54178.00 169.90 -1.71%
SCCO 2026-06-08 19:03:15175.37 170.00 -1.62%
SCCO 2026-06-08 20:04:560.00 0.00 -1.62%
2026-06-09
SCCO 2026-06-09 04:05:08176.00 170.48 -1.62%
SCCO 2026-06-09 05:03:18176.00 171.00 -1.62%
SCCO 2026-06-09 07:03:18174.35 171.00 -1.62%
SCCO 2026-06-09 08:05:08174.35 172.50 1.45%
SCCO 2026-06-09 09:03:14176.39 174.00 2.24%
SCCO 2026-06-09 10:05:08178.06 177.37 4.26%
SCCO 2026-06-09 11:03:14174.62 174.30 2.33%
SCCO 2026-06-09 12:05:10171.07 170.41 0.14%
SCCO 2026-06-09 13:03:16172.32 171.51 0.73%
SCCO 2026-06-09 14:05:10174.00 173.52 1.86%
SCCO 2026-06-09 15:03:18173.03 172.54 1.23%
SCCO 2026-06-09 16:05:03176.19 172.28 2.71%
SCCO 2026-06-09 17:03:13177.00 172.28 2.66%
SCCO 2026-06-09 18:06:09177.00 172.28 2.76%
SCCO 2026-06-09 19:03:08175.00 173.79 2.66%
SCCO 2026-06-09 20:04:530.00 0.00 2.66%
2026-06-10
SCCO 2026-06-10 05:03:18175.00 168.00 -3.02%
SCCO 2026-06-10 06:05:05175.00 169.32 -3.02%
SCCO 2026-06-10 08:05:01172.00 171.19 -3.02%
SCCO 2026-06-10 09:03:16173.00 172.26 -1.38%
SCCO 2026-06-10 10:05:03172.41 171.93 -1.62%
SCCO 2026-06-10 11:03:14167.91 167.45 -4.43%
SCCO 2026-06-10 12:05:04167.61 167.18 -4.53%
SCCO 2026-06-10 13:03:16165.93 165.68 -5.55%
SCCO 2026-06-10 14:05:11168.61 168.34 -3.91%
SCCO 2026-06-10 15:03:22166.95 166.72 -4.89%
SCCO 2026-06-10 16:05:02168.63 167.00 -4.37%
SCCO 2026-06-10 17:03:08172.28 167.50 -4.50%
SCCO 2026-06-10 18:04:56172.28 167.00 -4.22%
SCCO 2026-06-10 19:03:09169.64 167.00 -4.22%
SCCO 2026-06-10 20:05:040.00 0.00 -5.04%
2026-06-11
SCCO 2026-06-11 04:05:04177.45 170.66 1.67%
SCCO 2026-06-11 05:03:15171.00 168.00 1.66%
SCCO 2026-06-11 06:05:02177.45 169.60 1.83%
SCCO 2026-06-11 07:03:12173.00 169.60 1.35%
SCCO 2026-06-11 08:05:01171.50 169.69 1.11%
SCCO 2026-06-11 09:03:16171.50 168.00 0.71%
SCCO 2026-06-11 10:05:03173.40 172.99 3.00%
SCCO 2026-06-11 11:03:15174.71 174.35 3.82%
SCCO 2026-06-11 12:05:02174.55 174.02 3.76%
SCCO 2026-06-11 13:03:14174.04 173.71 3.55%
SCCO 2026-06-11 14:05:11178.74 178.24 6.22%
SCCO 2026-06-11 15:03:20179.91 179.52 6.83%
SCCO 2026-06-11 16:05:06182.64 182.00 8.76%
SCCO 2026-06-11 17:03:25182.64 182.05 8.54%
SCCO 2026-06-11 18:04:59182.40 182.00 8.64%
SCCO 2026-06-11 19:03:15182.40 179.00 8.71%
SCCO 2026-06-11 20:05:000.00 0.00 8.71%
2026-06-12
SCCO 2026-06-12 04:05:22204.07 177.00 8.71%
SCCO 2026-06-12 05:03:14190.00 180.51 0.69%
SCCO 2026-06-12 06:05:21190.00 184.00 2.71%
SCCO 2026-06-12 07:03:13190.00 183.20 1.10%
SCCO 2026-06-12 08:05:06185.50 183.06 1.23%
SCCO 2026-06-12 09:03:21185.50 175.00 0.80%
SCCO 2026-06-12 10:05:04188.08 187.57 3.47%
SCCO 2026-06-12 11:03:21189.50 189.21 4.30%
SCCO 2026-06-12 12:05:25189.69 189.18 4.21%
SCCO 2026-06-12 13:03:15190.16 189.70 4.68%
SCCO 2026-06-12 14:05:03189.58 189.40 4.30%
SCCO 2026-06-12 15:03:15189.96 189.69 4.56%
SCCO 2026-06-12 16:04:59191.00 185.00 4.22%
SCCO 2026-06-12 17:03:14191.00 185.00 4.00%
SCCO 2026-06-12 18:04:57191.00 185.00 4.02%
SCCO 2026-06-12 20:04:580.00 0.00 4.02%
2026-06-15
SCCO 2026-06-15 04:05:07196.00 195.00 2.35%
SCCO 2026-06-15 05:03:13197.00 195.00 3.96%
SCCO 2026-06-15 06:05:11196.99 195.00 2.88%
SCCO 2026-06-15 07:03:16196.99 195.00 3.41%
SCCO 2026-06-15 09:03:17196.99 195.00 3.50%
SCCO 2026-06-15 10:05:10197.66 197.00 4.23%
SCCO 2026-06-15 11:03:24194.98 194.52 2.73%
SCCO 2026-06-15 12:05:15192.86 192.51 1.62%
SCCO 2026-06-15 13:03:29193.98 193.61 2.15%
SCCO 2026-06-15 14:05:07194.43 194.05 2.40%
SCCO 2026-06-15 15:03:15194.41 194.27 2.52%
SCCO 2026-06-15 16:05:02200.00 191.00 1.88%
SCCO 2026-06-15 17:03:19200.00 193.00 1.81%
SCCO 2026-06-15 18:04:56194.19 193.00 2.22%
SCCO 2026-06-15 20:04:530.00 0.00 2.22%
2026-06-16
SCCO 2026-06-16 04:05:03203.80 169.64 2.22%
SCCO 2026-06-16 05:03:18193.22 192.00 -0.33%
SCCO 2026-06-16 06:05:02193.22 192.27 -0.37%
SCCO 2026-06-16 07:03:23203.80 192.27 0.00%
SCCO 2026-06-16 08:05:09193.00 192.27 -0.12%
SCCO 2026-06-16 09:03:16194.00 192.27 -0.49%
SCCO 2026-06-16 10:05:04196.12 195.73 1.33%
SCCO 2026-06-16 11:03:17193.39 193.04 0.00%
SCCO 2026-06-16 12:05:04195.00 194.67 0.86%
SCCO 2026-06-16 13:03:18195.05 194.72 0.90%
SCCO 2026-06-16 14:05:03195.46 195.22 1.19%
SCCO 2026-06-16 15:03:21195.88 195.66 1.35%
SCCO 2026-06-16 16:05:01196.00 194.00 0.70%
SCCO 2026-06-16 18:04:55194.00 192.18 0.02%
SCCO 2026-06-16 20:04:560.00 0.00 0.40%
2026-06-17
SCCO 2026-06-17 04:05:11203.00 192.00 0.40%
SCCO 2026-06-17 05:03:13203.00 192.45 0.40%
SCCO 2026-06-17 06:05:03203.00 192.45 -0.23%
SCCO 2026-06-17 07:03:22199.50 192.45 -0.23%
SCCO 2026-06-17 08:04:59198.00 192.45 0.23%
SCCO 2026-06-17 09:03:20195.39 193.00 0.18%
SCCO 2026-06-17 10:05:03200.90 200.52 3.22%
SCCO 2026-06-17 11:03:14201.11 200.85 3.40%
SCCO 2026-06-17 12:05:03201.96 201.73 3.85%
SCCO 2026-06-17 12:28:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000114036126025549/0001140361-26-025549-index.htm
8-K - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2026-06-17 13:03:19202.24 201.96 3.93%
SCCO 2026-06-17 14:05:07198.35 197.60 1.71%
SCCO 2026-06-17 15:03:19196.90 196.35 1.12%
SCCO 2026-06-17 16:05:01202.00 191.68 -1.48%
SCCO 2026-06-17 17:03:15200.00 190.00 -1.48%
SCCO 2026-06-17 18:04:57200.00 191.90 -0.95%
SCCO 2026-06-17 19:03:13200.00 191.55 -1.35%
SCCO 2026-06-17 20:04:560.00 0.00 -1.04%
2026-06-18
SCCO 2026-06-18 04:05:02208.33 194.00 -1.04%
SCCO 2026-06-18 05:03:16196.00 192.65 2.22%
SCCO 2026-06-18 07:03:17196.00 184.00 0.32%
SCCO 2026-06-18 08:05:13193.00 184.00 0.16%
SCCO 2026-06-18 09:03:21192.86 190.00 0.05%
SCCO 2026-06-18 10:05:06193.80 193.44 1.03%
SCCO 2026-06-18 11:03:22190.45 189.80 -0.79%
SCCO 2026-06-18 12:05:09189.91 189.40 -0.95%
SCCO 2026-06-18 13:03:22191.55 191.21 -0.11%
SCCO 2026-06-18 14:05:15192.74 192.40 0.52%
SCCO 2026-06-18 15:03:22192.76 192.56 0.53%
SCCO 2026-06-18 16:05:05195.00 192.00 0.66%
SCCO 2026-06-18 17:03:14195.00 192.01 0.66%
SCCO 2026-06-18 18:05:04194.00 192.01 0.66%
SCCO 2026-06-18 19:03:12194.00 192.01 0.87%
SCCO 2026-06-18 20:05:110.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.