2026-01-14
|
| SCCO | 2026-01-14 16:04:50 | | 179.90 | 179.78 | 3.05% |
| SCCO | 2026-01-14 17:03:10 | | 181.20 | 180.01 | 3.22% |
| SCCO | 2026-01-14 18:04:59 | | 181.20 | 180.30 | 3.46% |
| SCCO | 2026-01-14 19:03:26 | | 180.90 | 180.32 | 3.74% |
| SCCO | 2026-01-14 20:04:54 | | 180.00 | 178.00 | 3.22% |
| SCCO | 2026-01-14 21:05:42 | | 0.00 | 0.00 | -0.29% |
2026-01-15
|
| SCCO | 2026-01-15 05:03:09 | | 180.26 | 178.18 | -0.29% |
| SCCO | 2026-01-15 06:04:51 | | 194.29 | 178.94 | -0.73% |
| SCCO | 2026-01-15 07:03:15 | | 180.00 | 179.60 | -0.37% |
| SCCO | 2026-01-15 08:04:55 | | 181.50 | 180.00 | 0.68% |
| SCCO | 2026-01-15 09:03:20 | | 181.70 | 180.00 | 0.07% |
| SCCO | 2026-01-15 10:04:58 | | 178.10 | 177.20 | -1.67% |
| SCCO | 2026-01-15 11:03:14 | | 179.54 | 179.32 | -0.45% |
| SCCO | 2026-01-15 12:04:53 | | 182.54 | 182.41 | 1.26% |
| SCCO | 2026-01-15 13:03:16 | | 182.13 | 181.88 | 0.99% |
| SCCO | 2026-01-15 14:04:54 | | 183.14 | 182.92 | 1.56% |
| SCCO | 2026-01-15 15:03:16 | | 183.79 | 183.64 | 1.95% |
| SCCO | 2026-01-15 16:04:57 | | 183.01 | 182.75 | 1.43% |
| SCCO | 2026-01-15 17:03:16 | | 187.12 | 181.00 | 1.24% |
| SCCO | 2026-01-15 18:04:46 | | 183.05 | 182.98 | 1.55% |
| SCCO | 2026-01-15 19:03:25 | | 187.12 | 183.00 | 1.55% |
| SCCO | 2026-01-15 20:04:40 | | 183.73 | 183.50 | 1.92% |
| SCCO | 2026-01-15 21:07:11 | | 0.00 | 0.00 | 1.80% |
2026-01-16
|
| SCCO | 2026-01-16 05:03:20 | | 181.90 | 180.40 | -0.83% |
| SCCO | 2026-01-16 06:05:02 | | 181.50 | 180.88 | -1.16% |
| SCCO | 2026-01-16 07:03:23 | | 181.67 | 181.15 | -0.77% |
| SCCO | 2026-01-16 08:05:03 | | 181.67 | 180.91 | -0.77% |
| SCCO | 2026-01-16 09:03:15 | | 180.50 | 180.00 | -1.63% |
| SCCO | 2026-01-16 10:04:53 | | 179.50 | 179.25 | -2.01% |
| SCCO | 2026-01-16 11:03:12 | | 180.72 | 180.20 | -1.40% |
| SCCO | 2026-01-16 12:04:51 | | 179.34 | 179.12 | -2.07% |
| SCCO | 2026-01-16 13:03:14 | | 179.72 | 179.45 | -1.85% |
| SCCO | 2026-01-16 14:04:55 | | 180.06 | 179.91 | -1.68% |
| SCCO | 2026-01-16 15:03:23 | | 180.82 | 180.55 | -1.27% |
| SCCO | 2026-01-16 16:04:56 | | 181.33 | 181.26 | -0.90% |
| SCCO | 2026-01-16 17:03:14 | | 181.99 | 180.00 | -1.12% |
| SCCO | 2026-01-16 18:04:45 | | 181.99 | 180.00 | -1.10% |
| SCCO | 2026-01-16 19:03:32 | | 181.99 | 180.43 | -1.10% |
| SCCO | 2026-01-16 20:04:48 | | 181.99 | 180.60 | -0.91% |
| SCCO | 2026-01-16 21:07:28 | | 0.00 | 0.00 | 0.13% |
2026-01-20
|
| SCCO | 2026-01-20 05:03:20 | | 286.77 | 182.30 | 0.13% |
| SCCO | 2026-01-20 06:05:05 | | 180.20 | 179.56 | -0.75% |
| SCCO | 2026-01-20 07:03:12 | | 182.34 | 180.86 | 0.51% |
| SCCO | 2026-01-20 08:05:00 | | 183.45 | 181.25 | 0.58% |
| SCCO | 2026-01-20 09:03:17 | | 181.93 | 180.65 | 0.03% |
| SCCO | 2026-01-20 10:04:58 | | 181.82 | 181.00 | 0.29% |
| SCCO | 2026-01-20 11:03:14 | | 181.22 | 180.73 | 0.01% |
| SCCO | 2026-01-20 12:04:56 | | 183.39 | 182.82 | 1.19% |
| SCCO | 2026-01-20 13:03:18 | | 184.41 | 184.19 | 1.85% |
| SCCO | 2026-01-20 14:05:03 | | 184.72 | 184.46 | 2.07% |
| SCCO | 2026-01-20 15:03:22 | | 184.64 | 184.43 | 2.01% |
| SCCO | 2026-01-20 16:05:03 | | 185.17 | 185.07 | 2.30% |
| SCCO | 2026-01-20 17:03:24 | | 186.97 | 184.81 | 2.91% |
| SCCO | 2026-01-20 18:04:52 | | 186.97 | 184.81 | 3.12% |
| SCCO | 2026-01-20 19:03:25 | | 187.50 | 186.97 | 3.63% |
| SCCO | 2026-01-20 20:04:58 | | 187.25 | 186.30 | 3.49% |
| SCCO | 2026-01-20 21:05:39 | | 0.00 | 0.00 | 3.49% |
2026-01-21
|
| SCCO | 2026-01-21 05:03:25 | | 290.64 | 183.65 | -0.69% |
| SCCO | 2026-01-21 06:05:02 | | 186.24 | 185.20 | -0.36% |
| SCCO | 2026-01-21 07:03:20 | | 187.00 | 185.80 | -0.33% |
| SCCO | 2026-01-21 08:04:58 | | 186.00 | 185.50 | -0.41% |
| SCCO | 2026-01-21 09:03:17 | | 185.20 | 184.00 | -0.97% |
| SCCO | 2026-01-21 10:04:56 | | 186.00 | 183.04 | -1.29% |
| SCCO | 2026-01-21 11:03:18 | | 188.64 | 188.23 | 1.24% |
| SCCO | 2026-01-21 12:04:51 | | 187.98 | 187.41 | 0.83% |
| SCCO | 2026-01-21 14:05:16 | | 184.50 | 184.22 | -1.10% |
| SCCO | 2026-01-21 15:03:16 | | 183.39 | 183.24 | -1.62% |
| SCCO | 2026-01-21 16:05:03 | | 184.53 | 184.06 | -1.11% |
| SCCO | 2026-01-21 17:03:16 | | 185.17 | 181.20 | -1.17% |
| SCCO | 2026-01-21 18:04:52 | | 185.00 | 181.50 | -1.11% |
| SCCO | 2026-01-21 19:03:28 | | 184.50 | 181.20 | -1.17% |
| SCCO | 2026-01-21 20:04:58 | | 183.80 | 182.00 | -1.32% |
| SCCO | 2026-01-21 21:07:33 | | 0.00 | 0.00 | -1.36% |
2026-01-22
|
| SCCO | 2026-01-22 05:03:22 | | 202.54 | 184.35 | 0.16% |
| SCCO | 2026-01-22 06:05:01 | | 185.75 | 183.00 | -0.22% |
| SCCO | 2026-01-22 07:03:15 | | 185.75 | 183.79 | 0.31% |
| SCCO | 2026-01-22 08:04:59 | | 184.50 | 183.79 | -0.12% |
| SCCO | 2026-01-22 09:03:11 | | 184.50 | 183.00 | -0.14% |
| SCCO | 2026-01-22 10:05:00 | | 184.50 | 183.04 | -0.22% |
| SCCO | 2026-01-22 11:03:12 | | 181.36 | 180.91 | -1.62% |
| SCCO | 2026-01-22 12:04:54 | | 181.75 | 181.53 | -1.29% |
| SCCO | 2026-01-22 13:03:19 | | 180.64 | 180.22 | -1.93% |
| SCCO | 2026-01-22 14:05:06 | | 181.78 | 181.52 | -1.26% |
| SCCO | 2026-01-22 15:03:18 | | 180.83 | 180.71 | -1.76% |
| SCCO | 2026-01-22 16:05:01 | | 179.15 | 179.02 | -2.66% |
| SCCO | 2026-01-22 17:03:05 | | 176.66 | 176.41 | -4.01% |
| SCCO | 2026-01-22 18:04:55 | | 176.50 | 176.02 | -4.35% |
| SCCO | 2026-01-22 19:03:21 | | 177.40 | 176.90 | -3.84% |
| SCCO | 2026-01-22 20:04:53 | | 177.65 | 177.50 | -3.48% |
| SCCO | 2026-01-22 21:05:47 | | 0.00 | 0.00 | 0.54% |
2026-01-23
|
| SCCO | 2026-01-23 05:03:21 | | 174.00 | 173.00 | 0.54% |
| SCCO | 2026-01-23 06:05:08 | | 174.00 | 173.01 | -1.41% |
| SCCO | 2026-01-23 07:03:27 | | 174.43 | 174.15 | -1.22% |
| SCCO | 2026-01-23 08:04:58 | | 176.41 | 174.35 | -0.45% |
| SCCO | 2026-01-23 09:03:21 | | 178.00 | 177.50 | 0.58% |
| SCCO | 2026-01-23 10:05:01 | | 178.00 | 177.46 | 0.59% |
| SCCO | 2026-01-23 11:03:21 | | 179.11 | 178.70 | 1.31% |
| SCCO | 2026-01-23 12:04:54 | | 181.48 | 181.28 | 2.65% |
| SCCO | 2026-01-23 13:03:22 | | 181.68 | 181.48 | 2.88% |
| SCCO | 2026-01-23 14:04:55 | | 183.76 | 183.47 | 3.87% |
| SCCO | 2026-01-23 15:03:27 | | 183.15 | 182.97 | 3.60% |
| SCCO | 2026-01-23 16:05:00 | | 183.95 | 183.80 | 4.09% |
| SCCO | 2026-01-23 17:03:14 | | 185.69 | 184.50 | 4.46% |
| SCCO | 2026-01-23 18:04:59 | | 185.00 | 184.30 | 5.05% |
| SCCO | 2026-01-23 19:03:18 | | 184.91 | 184.63 | 4.82% |
| SCCO | 2026-01-23 20:04:43 | | 185.50 | 185.00 | 4.88% |
| SCCO | 2026-01-23 21:05:48 | | 0.00 | 0.00 | 4.88% |
2026-01-26
|
| SCCO | 2026-01-26 00:12:33 | | 0.00 | 0.00 | 4.70% |
| SCCO | 2026-01-26 05:03:19 | | 191.80 | 191.70 | 4.20% |
| SCCO | 2026-01-26 06:05:00 | | 194.00 | 191.22 | 4.70% |
| SCCO | 2026-01-26 07:03:15 | | 193.90 | 191.00 | 4.36% |
| SCCO | 2026-01-26 08:04:57 | | 193.50 | 190.50 | 4.08% |
| SCCO | 2026-01-26 09:03:17 | | 193.50 | 191.55 | 4.36% |
| SCCO | 2026-01-26 10:04:58 | | 193.13 | 192.00 | 4.79% |
| SCCO | 2026-01-26 11:03:12 | | 191.68 | 191.41 | 4.08% |
| SCCO | 2026-01-26 12:04:58 | | 191.20 | 190.84 | 3.83% |
| SCCO | 2026-01-26 13:03:09 | | 192.17 | 191.60 | 4.26% |
| SCCO | 2026-01-26 14:05:06 | | 192.32 | 192.08 | 4.45% |
| SCCO | 2026-01-26 15:03:49 | | 190.11 | 189.78 | 3.26% |
| SCCO | 2026-01-26 16:05:02 | | 188.70 | 188.29 | 2.41% |
| SCCO | 2026-01-26 17:03:08 | | 193.00 | 187.00 | 2.32% |
| SCCO | 2026-01-26 18:04:50 | | 188.40 | 186.50 | 1.19% |
| SCCO | 2026-01-26 19:03:24 | | 188.30 | 187.47 | 1.90% |
| SCCO | 2026-01-26 20:05:08 | | 189.52 | 188.41 | 2.55% |
| SCCO | 2026-01-26 21:06:44 | | 0.00 | 0.00 | 2.56% |
2026-01-27
|
| SCCO | 2026-01-27 05:03:16 | | 192.00 | 184.00 | 2.56% |
| SCCO | 2026-01-27 06:05:11 | | 192.00 | 190.06 | 0.90% |
| SCCO | 2026-01-27 07:03:10 | | 190.68 | 190.06 | 1.20% |
| SCCO | 2026-01-27 08:05:01 | | 190.00 | 188.41 | 0.85% |
| SCCO | 2026-01-27 09:03:16 | | 190.68 | 189.51 | 0.87% |
| SCCO | 2026-01-27 10:05:07 | | 190.68 | 189.53 | 0.61% |
| SCCO | 2026-01-27 11:03:19 | | 191.10 | 190.75 | 1.37% |
| SCCO | 2026-01-27 12:04:59 | | 193.07 | 192.78 | 2.51% |
| SCCO | 2026-01-27 13:03:10 | | 191.84 | 191.51 | 1.73% |
| SCCO | 2026-01-27 14:04:57 | | 191.95 | 191.82 | 1.93% |
| SCCO | 2026-01-27 15:03:22 | | 191.80 | 191.51 | 1.76% |
| SCCO | 2026-01-27 16:04:53 | | 192.85 | 192.71 | 2.38% |
| SCCO | 2026-01-27 17:03:15 | | 195.70 | 194.85 | 3.88% |
| SCCO | 2026-01-27 18:04:50 | | 195.99 | 195.52 | 3.83% |
| SCCO | 2026-01-27 19:03:08 | | 195.99 | 195.51 | 3.66% |
| SCCO | 2026-01-27 20:04:58 | | 196.00 | 195.03 | 4.03% |
| SCCO | 2026-01-27 21:05:14 | | 0.00 | 0.00 | 1.41% |
| SCCO | 2026-01-27 22:10:47 | | 196.11 | 195.03 | 4.03% |
2026-01-28
|
| SCCO | 2026-01-28 05:03:27 | | 199.95 | 199.40 | 4.03% |
| SCCO | 2026-01-28 06:05:01 | | 199.45 | 198.30 | 2.13% |
| SCCO | 2026-01-28 07:03:18 | | 199.25 | 197.63 | 2.15% |
| SCCO | 2026-01-28 08:04:57 | | 199.25 | 196.10 | 1.54% |
| SCCO | 2026-01-28 09:03:12 | | 198.70 | 197.55 | 2.12% |
| SCCO | 2026-01-28 10:04:53 | | 199.45 | 198.00 | 1.83% |
| SCCO | 2026-01-28 11:03:13 | | 195.79 | 195.35 | 0.40% |
| SCCO | 2026-01-28 12:04:57 | | 192.95 | 192.71 | -1.06% |
| SCCO | 2026-01-28 13:03:11 | | 194.91 | 194.59 | -0.03% |
| SCCO | 2026-01-28 14:04:50 | | 194.61 | 194.27 | -0.16% |
| SCCO | 2026-01-28 15:02:23
| Southern Copper Corporation (SCCO) Q4 2025 Earnings Call Transcript |
| SCCO | 2026-01-28 15:03:13 | | 194.38 | 193.98 | -0.34% |
| SCCO | 2026-01-28 16:05:15 | | 195.82 | 195.53 | 0.45% |
| SCCO | 2026-01-28 17:03:29 | | 199.00 | 195.93 | 1.75% |
| SCCO | 2026-01-28 18:05:01 | | 198.93 | 196.12 | 1.70% |
| SCCO | 2026-01-28 18:21:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000110465926007496/0001104659-26-007496-index.htm
8-K - SOUTHERN COPPER CORP/ (0001001838) (Filer) |
| SCCO | 2026-01-28 19:03:20 | | 200.00 | 199.55 | 2.42% |
| SCCO | 2026-01-28 20:04:58 | | 199.75 | 198.50 | 2.01% |
| SCCO | 2026-01-28 21:06:53 | | 0.00 | 0.00 | 2.08% |
| SCCO | 2026-01-28 21:11:27
| Southern Copper Corporation 2025 Q4 - Results - Earnings Call Presentation |
2026-01-29
|
| SCCO | 2026-01-29 05:03:18 | | 208.29 | 206.13 | 4.27% |
| SCCO | 2026-01-29 06:05:05 | | 207.50 | 206.12 | 4.25% |
| SCCO | 2026-01-29 07:03:17 | | 208.24 | 206.30 | 4.01% |
| SCCO | 2026-01-29 08:04:52 | | 209.08 | 207.86 | 5.17% |
| SCCO | 2026-01-29 09:03:29 | | 214.00 | 210.51 | 7.09% |
| SCCO | 2026-01-29 10:04:48 | | 214.50 | 213.00 | 8.38% |
| SCCO | 2026-01-29 11:03:14 | | 209.45 | 209.00 | 5.68% |
| SCCO | 2026-01-29 12:04:58 | | 203.79 | 203.09 | 2.69% |
| SCCO | 2026-01-29 13:03:20 | | 208.11 | 207.58 | 5.04% |
| SCCO | 2026-01-29 14:04:54 | | 208.70 | 208.21 | 5.34% |
| SCCO | 2026-01-29 15:03:46 | | 208.87 | 208.67 | 5.49% |
| SCCO | 2026-01-29 16:04:53 | | 206.50 | 206.17 | 4.27% |
| SCCO | 2026-01-29 16:56:03
| Southern Copper: Keep Holding, But Drawdown Risk Is Significant |
| SCCO | 2026-01-29 17:03:21 | | 210.00 | 207.90 | 5.00% |
| SCCO | 2026-01-29 18:05:00 | | 211.00 | 210.00 | 5.98% |
| SCCO | 2026-01-29 19:03:16 | | 209.98 | 208.00 | 5.21% |
| SCCO | 2026-01-29 20:04:54 | | 213.67 | 210.00 | 6.92% |
| SCCO | 2026-01-29 21:06:05 | | 0.00 | 0.00 | 1.91% |
2026-01-30
|
| SCCO | 2026-01-30 05:03:15 | | 201.20 | 195.00 | -6.26% |
| SCCO | 2026-01-30 06:05:04 | | 195.00 | 189.00 | -8.24% |
| SCCO | 2026-01-30 07:03:24 | | 198.60 | 195.00 | -6.00% |
| SCCO | 2026-01-30 08:05:04 | | 200.00 | 199.00 | -4.25% |
| SCCO | 2026-01-30 09:03:16 | | 200.50 | 196.35 | -5.58% |
| SCCO | 2026-01-30 10:04:56 | | 200.00 | 198.83 | -4.04% |
| SCCO | 2026-01-30 11:03:14 | | 200.33 | 199.81 | -3.93% |
| SCCO | 2026-01-30 12:04:52 | | 196.54 | 196.20 | -5.82% |
| SCCO | 2026-01-30 13:03:17 | | 192.99 | 192.68 | -7.63% |
| SCCO | 2026-01-30 14:04:49 | | 190.93 | 190.48 | -8.60% |
| SCCO | 2026-01-30 15:03:19 | | 192.48 | 191.83 | -7.91% |
| SCCO | 2026-01-30 16:04:49 | | 192.69 | 192.21 | -7.57% |
| SCCO | 2026-01-30 17:03:19 | | 191.48 | 190.32 | -8.29% |
| SCCO | 2026-01-30 18:04:51 | | 193.60 | 191.80 | -7.75% |
| SCCO | 2026-01-30 19:03:12 | | 193.60 | 190.12 | -8.45% |
| SCCO | 2026-01-30 19:10:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1263364/000149315226004577/0001493152-26-004577-index.htm
8-K - Idaho Copper Corp (0001263364) (Filer) |
| SCCO | 2026-01-30 20:04:45 | | 190.50 | 190.38 | -8.43% |
| SCCO | 2026-01-30 21:08:16 | | 0.00 | 0.00 | -8.14% |
2026-02-02
|
| SCCO | 2026-02-02 00:12:28 | | 0.00 | 0.00 | -8.96% |
| SCCO | 2026-02-02 05:03:11 | | 182.88 | 181.26 | -3.55% |
| SCCO | 2026-02-02 06:04:55 | | 187.39 | 185.00 | -1.61% |
| SCCO | 2026-02-02 07:03:18 | | 188.00 | 186.14 | -2.01% |
| SCCO | 2026-02-02 08:05:02 | | 193.88 | 190.34 | 0.48% |
| SCCO | 2026-02-02 09:03:16 | | 190.00 | 187.60 | -0.63% |
| SCCO | 2026-02-02 10:05:01 | | 189.00 | 187.95 | -0.80% |
| SCCO | 2026-02-02 11:03:29 | | 191.39 | 190.95 | 0.40% |
| SCCO | 2026-02-02 12:04:56 | | 193.49 | 193.22 | 1.48% |
| SCCO | 2026-02-02 13:03:16 | | 193.24 | 193.14 | 1.32% |
| SCCO | 2026-02-02 14:04:53 | | 191.10 | 190.83 | 0.31% |
| SCCO | 2026-02-02 15:03:31 | | 191.76 | 191.48 | 0.62% |
| SCCO | 2026-02-02 16:05:13 | | 193.30 | 193.00 | 1.32% |
| SCCO | 2026-02-02 17:03:10 | | 192.50 | 190.30 | 1.11% |
| SCCO | 2026-02-02 18:05:02 | | 194.49 | 193.10 | 1.67% |
| SCCO | 2026-02-02 19:03:13 | | 193.93 | 193.71 | 1.47% |
| SCCO | 2026-02-02 20:04:52 | | 196.00 | 195.52 | 2.98% |
| SCCO | 2026-02-02 21:08:47 | | 0.00 | 0.00 | 2.99% |
2026-02-03
|
| SCCO | 2026-02-03 05:03:14 | | 201.93 | 201.50 | 4.62% |
| SCCO | 2026-02-03 06:04:53 | | 200.99 | 200.00 | 4.30% |
| SCCO | 2026-02-03 07:03:17 | | 201.50 | 200.99 | 4.31% |
| SCCO | 2026-02-03 08:04:48 | | 201.50 | 200.57 | 4.57% |
| SCCO | 2026-02-03 09:03:15 | | 203.86 | 201.26 | 4.31% |
| SCCO | 2026-02-03 10:04:53 | | 201.98 | 201.42 | 4.82% |
| SCCO | 2026-02-03 11:03:11 | | 208.50 | 207.95 | 8.20% |
| SCCO | 2026-02-03 12:04:52 | | 212.47 | 212.25 | 10.22% |
| SCCO | 2026-02-03 13:03:26 | | 211.54 | 211.38 | 9.79% |
| SCCO | 2026-02-03 14:05:00 | | 209.99 | 209.54 | 8.94% |
| SCCO | 2026-02-03 15:03:18 | | 208.53 | 208.05 | 8.14% |
| SCCO | 2026-02-03 16:04:56 | | 213.84 | 213.54 | 10.90% |
| SCCO | 2026-02-03 17:03:14 | | 215.87 | 214.90 | 12.12% |
| SCCO | 2026-02-03 18:04:55 | | 215.00 | 210.00 | 9.69% |
| SCCO | 2026-02-03 19:03:14 | | 212.80 | 211.99 | 9.96% |
| SCCO | 2026-02-03 20:04:47 | | 213.44 | 212.80 | 10.61% |
| SCCO | 2026-02-03 21:09:45 | | 0.00 | 0.00 | -0.79% |
2026-02-04
|
| SCCO | 2026-02-04 05:03:24 | | 216.99 | 215.44 | 0.81% |
| SCCO | 2026-02-04 06:04:54 | | 215.00 | 214.07 | -0.71% |
| SCCO | 2026-02-04 07:03:20 | | 215.88 | 215.00 | 0.23% |
| SCCO | 2026-02-04 08:04:45 | | 217.00 | 216.58 | 0.68% |
| SCCO | 2026-02-04 09:03:16 | | 216.71 | 216.00 | 0.60% |
| SCCO | 2026-02-04 10:04:54 | | 217.00 | 216.10 | 0.75% |
| SCCO | 2026-02-04 11:03:15 | | 210.36 | 209.30 | -2.76% |
| SCCO | 2026-02-04 12:05:06 | | 198.98 | 198.67 | -8.64% |
| SCCO | 2026-02-04 13:03:22 | | 196.58 | 195.88 | -9.99% |
| SCCO | 2026-02-04 13:03:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1515317/000168316826000744/0001683168-26-000744-index.htm
8-K - MAGELLAN COPPER & GOLD Corp (0001515317) (Filer) |
| SCCO | 2026-02-04 14:05:13 | | 190.70 | 190.27 | -12.85% |
| SCCO | 2026-02-04 15:03:22 | | 193.27 | 192.79 | -11.60% |
| SCCO | 2026-02-04 16:04:54 | | 197.64 | 197.59 | -9.24% |
| SCCO | 2026-02-04 17:03:10 | | 195.97 | 195.50 | -10.18% |
| SCCO | 2026-02-04 18:04:48 | | 199.39 | 195.00 | -8.72% |
| SCCO | 2026-02-04 19:04:05 | | 198.50 | 196.00 | -8.09% |
| SCCO | 2026-02-04 20:04:47 | | 200.00 | 199.39 | -7.18% |
| SCCO | 2026-02-04 21:10:15 | | 0.00 | 0.00 | 1.06% |
2026-02-05
|
| SCCO | 2026-02-05 05:03:32 | | 196.15 | 193.42 | -1.16% |
| SCCO | 2026-02-05 06:05:06 | | 194.81 | 193.00 | -0.52% |
| SCCO | 2026-02-05 07:03:45 | | 194.55 | 193.01 | -0.91% |
| SCCO | 2026-02-05 08:04:57 | | 193.90 | 193.00 | -0.96% |
| SCCO | 2026-02-05 09:03:24 | | 192.03 | 190.00 | -2.28% |
| SCCO | 2026-02-05 10:04:54 | | 193.00 | 191.00 | -1.80% |
2026-02-06
|
| SCCO | 2026-02-06 10:09:14 | | 195.00 | 193.30 | 2.32% |
| SCCO | 2026-02-06 11:03:13 | | 196.28 | 195.70 | 3.29% |
| SCCO | 2026-02-06 12:05:00 | | 196.27 | 196.11 | 3.45% |
| SCCO | 2026-02-06 13:03:19 | | 197.61 | 197.18 | 4.03% |
| SCCO | 2026-02-06 14:05:02 | | 197.54 | 197.11 | 3.98% |
| SCCO | 2026-02-06 15:03:19 | | 198.51 | 198.28 | 4.55% |
| SCCO | 2026-02-06 16:05:01 | | 199.53 | 199.42 | 5.14% |
| SCCO | 2026-02-06 17:03:14 | | 200.81 | 198.70 | 5.37% |
| SCCO | 2026-02-06 18:04:52 | | 200.77 | 198.70 | 5.82% |
| SCCO | 2026-02-06 19:03:11 | | 200.03 | 198.70 | 5.56% |
| SCCO | 2026-02-06 20:04:53 | | 200.03 | 198.70 | 5.04% |
| SCCO | 2026-02-06 21:05:05 | | 0.00 | 0.00 | 5.04% |
2026-02-09
|
| SCCO | 2026-02-09 00:13:51 | | 0.00 | 0.00 | 5.61% |
| SCCO | 2026-02-09 05:03:19 | | 210.00 | 203.20 | 1.70% |
| SCCO | 2026-02-09 06:05:03 | | 202.39 | 201.34 | 1.25% |
| SCCO | 2026-02-09 07:03:21 | | 202.40 | 200.25 | 0.59% |
| SCCO | 2026-02-09 08:04:59 | | 203.50 | 202.26 | 1.19% |
| SCCO | 2026-02-09 09:03:17 | | 203.50 | 202.18 | 1.30% |
| SCCO | 2026-02-09 10:05:02 | | 202.88 | 202.22 | 1.16% |
| SCCO | 2026-02-09 11:03:16 | | 206.57 | 206.13 | 3.30% |
| SCCO | 2026-02-09 12:05:00 | | 208.28 | 207.92 | 4.28% |
| SCCO | 2026-02-09 13:03:18 | | 208.73 | 208.44 | 4.53% |
| SCCO | 2026-02-09 14:04:55 | | 209.71 | 209.42 | 4.97% |
| SCCO | 2026-02-09 15:03:16 | | 209.40 | 209.24 | 4.88% |
| SCCO | 2026-02-09 16:05:27 | | 209.67 | 209.31 | 5.05% |
| SCCO | 2026-02-09 17:03:09 | | 208.88 | 206.49 | 4.21% |
| SCCO | 2026-02-09 18:04:44 | | 208.88 | 206.65 | 3.98% |
| SCCO | 2026-02-09 19:03:12 | | 208.88 | 207.50 | 3.76% |
| SCCO | 2026-02-09 20:04:46 | | 208.24 | 207.13 | 3.41% |
| SCCO | 2026-02-09 21:07:08 | | 208.24 | 206.70 | 3.48% |
2026-02-10
|
| SCCO | 2026-02-10 05:03:23 | | 210.00 | 205.50 | 3.48% |
| SCCO | 2026-02-10 06:04:59 | | 215.00 | 205.50 | 0.11% |
| SCCO | 2026-02-10 07:03:13 | | 213.00 | 205.53 | 0.23% |
| SCCO | 2026-02-10 08:05:02 | | 208.00 | 202.89 | 0.29% |
| SCCO | 2026-02-10 09:03:27 | | 206.90 | 202.89 | 0.03% |
| SCCO | 2026-02-10 10:05:07 | | 207.00 | 204.00 | 0.62% |
| SCCO | 2026-02-10 11:03:15 | | 198.61 | 198.00 | -3.72% |
| SCCO | 2026-02-10 12:04:55 | | 198.91 | 198.18 | -3.62% |
| SCCO | 2026-02-10 13:03:30 | | 200.14 | 199.67 | -2.87% |
| SCCO | 2026-02-10 14:13:52 | | 200.51 | 200.30 | -2.59% |
| SCCO | 2026-02-10 15:03:35 | | 199.67 | 199.40 | -2.96% |
| SCCO | 2026-02-10 16:04:58 | | 198.81 | 198.57 | -3.39% |
| SCCO | 2026-02-10 17:03:17 | | 200.50 | 198.40 | -3.37% |
| SCCO | 2026-02-10 18:05:38 | | 200.00 | 198.44 | -3.20% |
| SCCO | 2026-02-10 19:03:09 | | 200.00 | 199.00 | -3.20% |
| SCCO | 2026-02-10 20:04:47 | | 200.00 | 199.00 | -3.17% |
| SCCO | 2026-02-10 21:10:49 | | 0.00 | 0.00 | -3.17% |
2026-02-11
|
| SCCO | 2026-02-11 05:03:16 | | 205.00 | 202.25 | 1.64% |
| SCCO | 2026-02-11 06:04:53 | | 204.80 | 202.25 | 2.48% |
| SCCO | 2026-02-11 07:03:14 | | 204.80 | 203.00 | 2.72% |
| SCCO | 2026-02-11 08:04:51 | | 205.61 | 204.20 | 2.97% |
| SCCO | 2026-02-11 09:03:11 | | 205.00 | 204.19 | 2.60% |
| SCCO | 2026-02-11 10:04:56 | | 205.90 | 205.01 | 3.21% |
| SCCO | 2026-02-11 11:03:33 | | 204.14 | 203.07 | 2.27% |
| SCCO | 2026-02-11 12:04:54 | | 202.35 | 201.78 | 1.46% |
| SCCO | 2026-02-11 13:03:13 | | 203.92 | 203.38 | 2.29% |
| SCCO | 2026-02-11 14:04:54 | | 203.89 | 203.55 | 2.35% |
| SCCO | 2026-02-11 15:03:11 | | 204.39 | 204.02 | 2.60% |
| SCCO | 2026-02-11 16:04:57 | | 206.61 | 206.25 | 3.66% |
| SCCO | 2026-02-11 17:03:11 | | 206.80 | 206.15 | 4.10% |
| SCCO | 2026-02-11 18:05:03 | | 207.86 | 207.00 | 4.18% |
| SCCO | 2026-02-11 19:03:17 | | 207.33 | 207.00 | 4.23% |
| SCCO | 2026-02-11 20:04:44 | | 206.52 | 206.15 | 3.75% |
| SCCO | 2026-02-11 21:06:43 | | 0.00 | 0.00 | -0.31% |
2026-02-12
|
| SCCO | 2026-02-12 05:03:22 | | 209.74 | 207.50 | 1.67% |
| SCCO | 2026-02-12 06:05:09 | | 209.65 | 207.50 | 1.57% |
| SCCO | 2026-02-12 07:03:23 | | 209.65 | 207.80 | 1.20% |
| SCCO | 2026-02-12 08:04:57 | | 209.65 | 208.03 | 0.75% |
| SCCO | 2026-02-12 09:03:28 | | 207.60 | 206.07 | -0.23% |
| SCCO | 2026-02-12 10:04:58 | | 209.50 | 209.03 | 1.35% |
| SCCO | 2026-02-12 11:03:41 | | 204.97 | 204.39 | -1.07% |
| SCCO | 2026-02-12 12:05:22 | | 203.67 | 203.30 | -1.43% |
| SCCO | 2026-02-12 13:09:20 | | 199.84 | 199.10 | -3.52% |
| SCCO | 2026-02-12 14:04:55 | | 199.95 | 199.33 | -3.40% |
| SCCO | 2026-02-12 15:03:33 | | 199.64 | 198.98 | -3.62% |
| SCCO | 2026-02-12 16:04:57 | | 199.73 | 199.26 | -3.53% |
| SCCO | 2026-02-12 17:03:50 | | 203.00 | 197.00 | -3.82% |
| SCCO | 2026-02-12 18:04:43 | | 198.60 | 197.00 | -3.88% |
| SCCO | 2026-02-12 20:04:49 | | 198.60 | 198.01 | -3.92% |
| SCCO | 2026-02-12 21:09:22 | | 0.00 | 0.00 | -3.90% |
2026-02-13
|
| SCCO | 2026-02-13 05:04:43 | | 196.00 | 192.01 | -0.92% |
| SCCO | 2026-02-13 06:05:00 | | 195.00 | 192.50 | -1.96% |
| SCCO | 2026-02-13 07:03:15 | | 193.80 | 192.54 | -1.96% |
| SCCO | 2026-02-13 08:06:03 | | 195.00 | 192.60 | -1.96% |
| SCCO | 2026-02-13 09:03:42 | | 195.00 | 193.30 | -1.62% |
| SCCO | 2026-02-13 10:05:06 | | 195.00 | 193.50 | -1.78% |
| SCCO | 2026-02-13 11:03:53 | | 194.76 | 194.00 | -1.74% |
| SCCO | 2026-02-13 12:04:52 | | 197.29 | 196.79 | -0.41% |
| SCCO | 2026-02-13 13:03:55 | | 199.60 | 199.02 | 0.68% |
| SCCO | 2026-02-13 14:05:17 | | 199.65 | 199.21 | 0.76% |
| SCCO | 2026-02-13 15:03:15 | | 198.95 | 198.66 | 0.45% |
