$SCCO: Southern Copper Corp
2024-03-26 SCCO 2024-03-26 21:09:46 0.00 0.00 -1.72% 2024-03-27 SCCO 2024-03-27 04:02:04 102.80 69.01 -1.72% SCCO 2024-03-27 05:01:37 102.80 102.11 -1.72% SCCO 2024-03-27 06:02:12 102.80 102.11 0.52% SCCO 2024-03-27 09:01:54 102.29 102.00 0.01% SCCO 2024-03-27 10:02:16 103.79 103.70 1.59% SCCO 2024-03-27 11:01:51 104.02 103.93 1.81% SCCO 2024-03-27 12:02:39 103.42 103.37 1.24% SCCO 2024-03-27 13:01:51 103.35 103.31 1.20% SCCO 2024-03-27 14:02:21 104.40 104.33 2.18% SCCO 2024-03-27 15:01:17 104.06 104.01 1.86% SCCO 2024-03-27 16:01:38 105.00 101.75 2.16% SCCO 2024-03-27 17:01:13 105.50 101.75 2.45% SCCO 2024-03-27 19:01:57 104.79 103.54 2.45% SCCO 2024-03-27 20:02:15 0.00 0.00 1.83% 2024-03-28 SCCO 2024-03-28 04:02:16 115.00 73.00 1.83% SCCO 2024-03-28 05:01:47 105.19 103.88 0.83% SCCO 2024-03-28 06:02:07 105.15 103.88 0.83% SCCO 2024-03-28 07:01:41 105.15 104.04 0.83% SCCO 2024-03-28 08:02:36 105.00 104.06 0.83% SCCO 2024-03-28 09:01:45 104.50 101.75 0.83% SCCO 2024-03-28 10:02:04 105.84 105.64 1.42% SCCO 2024-03-28 11:01:54 106.08 105.95 1.65% SCCO 2024-03-28 12:02:37 106.70 106.61 2.28% SCCO 2024-03-28 13:01:48 106.91 106.86 2.52% SCCO 2024-03-28 14:02:16 106.87 106.83 2.48% SCCO 2024-03-28 15:01:41 106.73 106.68 2.32% SCCO 2024-03-28 16:02:12 107.10 105.68 2.10% SCCO 2024-03-28 17:01:45 107.10 105.00 2.57% SCCO 2024-03-28 18:02:03 107.10 106.01 2.66% SCCO 2024-03-28 20:02:00 0.00 0.00 2.66% 2024-03-30 SCCO 2024-03-30 08:01:48 Southern Copper: 2024E Update Calls For A Rating Change (Downgrade) 2024-04-01 SCCO 2024-04-01 04:02:23 109.04 106.57 2.66% SCCO 2024-04-01 05:02:05 108.96 107.00 2.66% SCCO 2024-04-01 06:02:10 108.35 108.00 1.51% SCCO 2024-04-01 07:01:45 108.50 108.08 1.50% SCCO 2024-04-01 09:01:56 107.61 107.00 1.22% SCCO 2024-04-01 10:02:10 107.51 107.26 0.78% SCCO 2024-04-01 11:01:51 106.99 106.82 0.35% SCCO 2024-04-01 12:02:24 107.40 107.33 0.83% SCCO 2024-04-01 13:01:52 107.18 107.10 0.57% SCCO 2024-04-01 14:02:25 106.97 106.92 0.38% SCCO 2024-04-01 15:01:40 106.97 106.91 0.37% SCCO 2024-04-01 16:02:15 108.50 106.80 0.51% SCCO 2024-04-01 17:01:28 108.50 106.80 0.50% SCCO 2024-04-01 18:02:14 108.20 106.80 0.50% SCCO 2024-04-01 20:02:04 0.00 0.00 0.50% 2024-04-02 SCCO 2024-04-02 04:02:28 0.00 96.00 0.50% SCCO 2024-04-02 05:01:33 108.82 107.06 0.50% SCCO 2024-04-02 06:02:32 108.60 108.00 1.46% SCCO 2024-04-02 07:01:45 108.61 104.85 1.45% SCCO 2024-04-02 08:02:09 108.45 108.20 1.09% SCCO 2024-04-02 09:01:41 108.60 108.21 1.09% SCCO 2024-04-02 10:02:26 107.71 107.56 0.56% SCCO 2024-04-02 11:01:43 108.05 107.95 0.90% SCCO 2024-04-02 12:02:23 107.54 107.45 0.42% SCCO 2024-04-02 13:01:54 108.26 108.19 1.13% SCCO 2024-04-02 13:35:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1263364/000149315224012683/0001493152-24-012683-index.htm 8-K - Idaho Copper Corp (0001263364) (Filer) SCCO 2024-04-02 14:02:08 107.94 107.90 0.81% SCCO 2024-04-02 15:01:45 107.52 107.48 0.43% SCCO 2024-04-02 16:02:29 109.00 104.85 0.71% SCCO 2024-04-02 17:07:22 Southern Copper: A Very Impressive Operating History SCCO 2024-04-02 20:02:23 0.00 0.00 0.71% 2024-04-03 SCCO 2024-04-03 04:02:05 114.86 77.98 0.71% SCCO 2024-04-03 05:01:33 114.86 107.55 0.71% SCCO 2024-04-03 06:02:27 114.86 107.66 -0.10% SCCO 2024-04-03 07:01:51 114.86 107.36 -0.10% SCCO 2024-04-03 08:02:19 114.86 107.53 -0.10% SCCO 2024-04-03 09:01:43 110.30 108.38 0.68% SCCO 2024-04-03 10:02:17 110.17 110.05 2.14% SCCO 2024-04-03 11:01:58 110.03 109.94 2.10% SCCO 2024-04-03 12:02:03 110.57 110.51 2.61% SCCO 2024-04-03 13:01:44 110.94 110.91 2.95% SCCO 2024-04-03 14:02:21 111.45 111.35 3.42% SCCO 2024-04-03 15:01:58 111.66 111.62 3.62% SCCO 2024-04-03 16:02:19 112.99 109.00 3.22% SCCO 2024-04-03 17:01:48 112.56 110.25 3.93% SCCO 2024-04-03 18:02:16 111.90 111.33 3.93% SCCO 2024-04-03 19:01:57 111.90 111.32 3.69% SCCO 2024-04-03 20:02:18 0.00 0.00 3.81% 2024-04-04 SCCO 2024-04-04 04:02:23 115.00 77.98 3.81% SCCO 2024-04-04 05:01:41 113.31 111.00 3.81% SCCO 2024-04-04 06:02:07 112.90 111.50 3.81% SCCO 2024-04-04 07:01:59 112.75 112.47 1.16% SCCO 2024-04-04 08:02:23 112.75 112.00 1.35% SCCO 2024-04-04 09:01:56 112.47 111.46 0.44% SCCO 2024-04-04 10:02:30 112.07 112.05 0.78% SCCO 2024-04-04 11:01:53 111.72 111.67 0.42% SCCO 2024-04-04 12:02:24 111.71 111.65 0.39% SCCO 2024-04-04 13:01:48 111.44 111.37 0.18% SCCO 2024-04-04 14:02:24 111.45 111.38 0.19% SCCO 2024-04-04 15:02:02 109.65 109.59 -1.50% SCCO 2024-04-04 16:02:33 111.78 101.75 -1.51% SCCO 2024-04-04 17:01:53 111.78 101.75 -1.65% SCCO 2024-04-04 18:02:12 111.78 109.00 -1.65% SCCO 2024-04-04 20:02:31 0.00 0.00 -1.65% 2024-04-05 SCCO 2024-04-05 04:02:22 0.00 69.01 -1.65% SCCO 2024-04-05 05:01:53 110.50 109.70 0.76% SCCO 2024-04-05 06:02:09 112.55 109.69 0.76% SCCO 2024-04-05 07:01:49 110.54 109.88 0.77% SCCO 2024-04-05 08:02:33 110.53 109.88 0.77% SCCO 2024-04-05 09:01:51 110.47 109.26 0.13% SCCO 2024-04-05 10:02:32 108.90 108.74 -0.74% SCCO 2024-04-05 11:02:00 109.26 109.24 -0.30% SCCO 2024-04-05 12:02:17 110.48 110.43 0.76% SCCO 2024-04-05 13:01:40 110.66 110.61 0.94% SCCO 2024-04-05 14:02:27 110.04 109.95 0.36% SCCO 2024-04-05 15:01:46 110.39 110.30 0.67% SCCO 2024-04-05 16:02:23 118.00 108.00 0.63% SCCO 2024-04-05 17:01:42 114.00 108.00 0.63% SCCO 2024-04-05 18:02:17 114.00 108.00 1.26% SCCO 2024-04-05 19:01:55 111.66 108.00 1.26% SCCO 2024-04-05 20:02:08 0.00 0.00 1.24% 2024-04-08 SCCO 2024-04-08 04:02:32 0.00 69.01 1.24% SCCO 2024-04-08 05:02:04 115.00 110.29 0.92% SCCO 2024-04-08 06:02:43 112.08 110.68 1.29% SCCO 2024-04-08 07:01:52 112.10 110.40 1.29% SCCO 2024-04-08 08:02:29 112.10 110.61 0.28% SCCO 2024-04-08 09:02:33 111.70 111.36 1.27% SCCO 2024-04-08 10:02:37 110.68 110.47 0.17% SCCO 2024-04-08 11:01:59 111.15 110.99 0.76% SCCO 2024-04-08 12:02:37 110.98 110.93 0.62% SCCO 2024-04-08 13:01:41 111.34 111.31 0.93% SCCO 2024-04-08 14:02:26 111.38 111.34 0.98% SCCO 2024-04-08 15:01:47 111.87 111.81 1.40% SCCO 2024-04-08 16:02:31 112.52 111.72 1.83% SCCO 2024-04-08 17:01:38 112.65 112.31 1.85% SCCO 2024-04-08 18:02:25 112.65 112.50 2.13% SCCO 2024-04-08 19:01:59 112.65 112.10 2.13% SCCO 2024-04-08 20:02:09 0.00 0.00 2.13% 2024-04-09 SCCO 2024-04-09 04:02:30 115.00 69.01 2.13% SCCO 2024-04-09 05:01:58 115.00 102.52 2.13% SCCO 2024-04-09 07:02:05 115.00 112.33 0.45% SCCO 2024-04-09 08:02:30 115.00 113.20 0.45% SCCO 2024-04-09 09:01:51 114.00 112.95 1.58% SCCO 2024-04-09 10:02:17 116.62 116.43 3.88% SCCO 2024-04-09 11:01:48 114.91 114.75 2.32% SCCO 2024-04-09 12:02:31 115.86 115.66 3.27% SCCO 2024-04-09 13:01:48 115.51 115.40 2.85% SCCO 2024-04-09 14:02:32 115.95 115.86 3.31% SCCO 2024-04-09 15:02:10 116.10 116.06 3.47% SCCO 2024-04-09 16:02:44 118.53 114.50 3.82% SCCO 2024-04-09 17:01:53 116.90 115.22 4.20% SCCO 2024-04-09 18:02:03 116.90 116.46 4.01% SCCO 2024-04-09 19:02:13 116.90 116.50 3.85% SCCO 2024-04-09 20:02:14 0.00 0.00 3.96% 2024-04-10 SCCO 2024-04-10 04:02:38 132.20 114.71 3.96% SCCO 2024-04-10 05:01:43 130.12 114.71 3.96% SCCO 2024-04-10 07:01:48 117.81 114.71 1.21% SCCO 2024-04-10 08:02:38 117.81 116.46 0.69% SCCO 2024-04-10 09:01:43 114.61 114.01 -1.74% SCCO 2024-04-10 10:02:29 116.64 116.58 0.15% SCCO 2024-04-10 11:01:48 116.69 116.55 0.12% SCCO 2024-04-10 12:02:07 115.19 115.11 -1.19% SCCO 2024-04-10 13:02:02 115.41 115.22 -1.01% SCCO 2024-04-10 14:02:23 115.79 115.68 -0.63% SCCO 2024-04-10 15:01:42 115.65 115.57 -0.75% SCCO 2024-04-10 16:02:25 121.26 114.95 -0.23% SCCO 2024-04-10 17:01:45 116.99 115.05 -0.22% SCCO 2024-04-10 20:02:19 0.00 0.00 -0.22% 2024-04-11 SCCO 2024-04-11 04:02:28 132.20 73.00 -0.22% SCCO 2024-04-11 05:01:56 130.26 103.08 -0.22% SCCO 2024-04-11 06:02:09 129.80 113.57 -0.22% SCCO 2024-04-11 07:01:45 120.00 116.21 -0.22% SCCO 2024-04-11 08:02:32 119.99 113.57 0.06% SCCO 2024-04-11 09:01:40 117.00 116.33 -0.21% SCCO 2024-04-11 10:02:19 116.68 116.52 0.39% SCCO 2024-04-11 11:01:38 114.90 114.80 -1.15% SCCO 2024-04-11 12:02:25 116.26 116.15 -0.02% SCCO 2024-04-11 13:01:49 115.50 115.42 -0.61% SCCO 2024-04-11 14:02:15 116.81 116.71 0.52% SCCO 2024-04-11 15:01:52 116.84 116.79 0.51% SCCO 2024-04-11 16:02:11 128.00 114.00 0.65% SCCO 2024-04-11 17:01:52 117.59 116.65 0.55% SCCO 2024-04-11 18:02:20 117.59 114.60 0.57% SCCO 2024-04-11 20:02:21 0.00 0.00 0.57% 2024-04-12 SCCO 2024-04-12 04:02:29 0.00 112.00 0.57% SCCO 2024-04-12 05:01:58 120.69 120.37 2.93% SCCO 2024-04-12 06:02:10 120.69 120.31 3.05% SCCO 2024-04-12 07:01:55 131.09 119.12 3.40% SCCO 2024-04-12 08:01:38 120.90 120.00 2.84% SCCO 2024-04-12 09:01:14 120.90 119.00 2.58% SCCO 2024-04-12 10:02:39 118.12 117.98 0.92% SCCO 2024-04-12 11:01:57 118.43 118.31 1.23% SCCO 2024-04-12 12:01:58 116.75 116.70 -0.19% SCCO 2024-04-12 13:01:39 116.15 116.09 -0.70% SCCO 2024-04-12 14:02:13 115.69 115.61 -1.09% SCCO 2024-04-12 15:01:41 115.11 115.03 -1.57% SCCO 2024-04-12 16:02:32 117.00 114.50 -1.46% SCCO 2024-04-12 17:01:59 116.98 115.60 -1.15% SCCO 2024-04-12 18:02:10 117.00 116.11 0.04% SCCO 2024-04-12 19:02:08 116.88 116.13 -0.66% SCCO 2024-04-12 20:02:20 0.00 0.00 -0.17% 2024-04-15 SCCO 2024-04-15 04:02:21 127.98 69.01 -0.17% SCCO 2024-04-15 05:01:37 120.41 117.00 4.02% SCCO 2024-04-15 06:02:27 119.88 118.10 2.39% SCCO 2024-04-15 07:01:44 119.88 117.00 2.35% SCCO 2024-04-15 08:02:24 118.00 117.00 2.34% SCCO 2024-04-15 09:01:32 117.60 117.50 1.92% SCCO 2024-04-15 10:02:27 116.65 116.47 1.12% SCCO 2024-04-15 11:01:50 116.21 116.15 0.80% SCCO 2024-04-15 12:02:30 116.82 116.68 1.24% SCCO 2024-04-15 13:01:56 115.93 115.86 0.54% SCCO 2024-04-15 14:02:20 114.93 114.87 -0.29% SCCO 2024-04-15 15:01:54 114.49 114.43 -0.65% SCCO 2024-04-15 16:02:12 118.00 113.57 -1.00% SCCO 2024-04-15 17:01:38 116.36 113.57 -1.02% SCCO 2024-04-15 18:02:01 118.00 113.57 -1.02% SCCO 2024-04-15 20:02:16 0.00 0.00 -1.02% 2024-04-16 SCCO 2024-04-16 04:02:12 115.40 112.91 -1.02% SCCO 2024-04-16 05:01:40 111.00 100.60 -2.39% SCCO 2024-04-16 06:02:18 111.20 100.10 -2.67% SCCO 2024-04-16 07:01:49 111.20 110.10 -3.02% SCCO 2024-04-16 08:02:16 111.40 111.00 -2.33% SCCO 2024-04-16 09:01:35 110.62 109.75 -3.11% SCCO 2024-04-16 10:02:13 112.16 112.03 -1.74% SCCO 2024-04-16 11:01:44 112.04 111.96 -1.80% SCCO 2024-04-16 12:02:23 113.14 113.07 -0.82% SCCO 2024-04-16 13:01:24 113.78 113.72 -0.30% SCCO 2024-04-16 14:02:23 113.39 113.28 -0.62% SCCO 2024-04-16 15:02:04 114.58 114.52 0.41% SCCO 2024-04-16 16:02:15 115.00 100.01 -0.21% SCCO 2024-04-16 17:01:51 115.00 111.55 -0.21% SCCO 2024-04-16 18:02:22 115.00 110.80 -0.21% SCCO 2024-04-16 20:02:13 0.00 0.00 -0.21% 2024-04-17 SCCO 2024-04-17 04:02:33 132.20 73.00 -0.21% SCCO 2024-04-17 05:01:57 120.00 109.07 0.86% SCCO 2024-04-17 06:02:18 117.88 115.60 2.55% SCCO 2024-04-17 07:01:45 116.73 115.60 2.55% SCCO 2024-04-17 08:02:12 116.73 115.60 2.54% SCCO 2024-04-17 09:01:44 116.73 115.60 1.90% SCCO 2024-04-17 10:02:29 116.00 115.93 1.86% SCCO 2024-04-17 11:01:45 114.84 114.71 0.81% SCCO 2024-04-17 12:02:25 114.16 114.04 0.20% SCCO 2024-04-17 13:01:48 113.65 113.56 -0.24% SCCO 2024-04-17 14:02:24 114.62 114.53 0.63% SCCO 2024-04-17 15:01:40 114.10 114.07 0.22% SCCO 2024-04-17 16:02:30 116.45 109.90 0.27% SCCO 2024-04-17 17:01:58 116.00 109.90 0.46% SCCO 2024-04-17 19:01:47 115.00 112.20 1.20% SCCO 2024-04-17 20:02:20 0.00 0.00 1.20% 2024-04-18 SCCO 2024-04-18 04:02:16 127.98 69.01 1.20% SCCO 2024-04-18 05:01:43 116.25 115.35 1.87% SCCO 2024-04-18 06:02:10 116.40 115.35 1.35% SCCO 2024-04-18 07:01:45 116.40 116.03 1.35% SCCO 2024-04-18 08:02:29 116.50 115.60 1.91% SCCO 2024-04-18 09:01:46 116.50 116.06 1.61% SCCO 2024-04-18 10:02:28 115.29 115.11 0.92% SCCO 2024-04-18 11:01:34 115.96 115.84 1.53% SCCO 2024-04-18 12:02:11 116.12 116.01 1.69% SCCO 2024-04-18 13:02:00 115.74 115.65 1.34% SCCO 2024-04-18 14:02:21 115.15 115.09 0.83% SCCO 2024-04-18 15:01:43 115.36 115.28 1.02% SCCO 2024-04-18 16:02:18 117.85 114.68 1.05% SCCO 2024-04-18 17:01:46 115.34 114.68 1.02% SCCO 2024-04-18 18:02:01 115.79 114.01 1.02% SCCO 2024-04-18 19:01:56 115.79 115.27 1.02% SCCO 2024-04-18 20:02:26 0.00 0.00 1.41% 2024-04-19 SCCO 2024-04-19 04:02:12 0.00 115.34 1.41% SCCO 2024-04-19 05:01:40 115.20 114.95 -0.05% SCCO 2024-04-19 06:02:33 116.34 105.63 -0.25% SCCO 2024-04-19 07:02:05 116.34 113.80 0.00% SCCO 2024-04-19 09:01:48 123.37 115.40 0.00% SCCO 2024-04-19 10:02:37 115.97 115.87 0.49% SCCO 2024-04-19 11:01:51 115.82 115.67 0.41% SCCO 2024-04-19 12:02:22 114.64 114.51 -0.66% SCCO 2024-04-19 13:02:02 114.32 114.24 -0.95% SCCO 2024-04-19 14:02:23 113.58 113.45 -1.62% SCCO 2024-04-19 15:01:47 113.50 113.38 -1.66% SCCO 2024-04-19 16:02:32 115.68 110.89 -1.68% SCCO 2024-04-19 17:01:40 114.07 112.82 -1.66% SCCO 2024-04-19 18:02:07 113.39 110.89 -1.69% SCCO 2024-04-19 19:01:51 113.20 110.89 -1.69% SCCO 2024-04-19 20:02:22 0.00 0.00 -2.05% 2024-04-22 SCCO 2024-04-22 05:01:56 111.77 101.41 -0.50% SCCO 2024-04-22 06:02:35 114.00 111.00 -0.59% SCCO 2024-04-22 07:01:28 114.00 111.80 -0.63% SCCO 2024-04-22 08:03:06 112.70 111.00 -0.90% SCCO 2024-04-22 09:01:44 112.20 111.50 -1.53% SCCO 2024-04-22 10:02:23 112.03 111.93 -1.22% SCCO 2024-04-22 11:01:51 110.85 110.75 -2.32% SCCO 2024-04-22 12:02:25 111.46 111.33 -1.75% SCCO 2024-04-22 13:01:53 111.28 111.24 -1.88% SCCO 2024-04-22 14:02:18 112.46 112.36 -0.90% SCCO 2024-04-22 15:02:00 112.52 112.43 -0.81% SCCO 2024-04-22 16:02:33 113.00 111.20 -1.60% SCCO 2024-04-22 17:01:48 113.00 111.58 -0.82% SCCO 2024-04-22 18:02:11 113.00 111.00 -2.13% SCCO 2024-04-22 20:02:18 0.00 0.00 -1.97% 2024-04-23 SCCO 2024-04-23 04:02:27 114.00 69.01 -1.97% SCCO 2024-04-23 05:01:34 110.00 98.82 -3.07% SCCO 2024-04-23 06:02:20 109.00 98.82 -2.30% SCCO 2024-04-23 07:01:51 109.00 108.05 -2.28% SCCO 2024-04-23 08:02:18 109.00 108.05 -2.98% SCCO 2024-04-23 09:01:37 109.50 108.05 -2.27% SCCO 2024-04-23 10:02:19 109.67 109.51 -1.76% SCCO 2024-04-23 11:01:59 110.04 109.95 -1.45% SCCO 2024-04-23 12:02:22 109.85 109.76 -1.55% SCCO 2024-04-23 13:01:42 110.64 110.58 -0.86% SCCO 2024-04-23 14:02:11 110.42 110.36 -1.04% SCCO 2024-04-23 15:01:53 109.72 109.68 -1.67% SCCO 2024-04-23 16:02:27 111.00 109.00 -1.69% SCCO 2024-04-23 17:01:41 111.00 109.00 -1.72% SCCO 2024-04-23 20:02:48 0.00 0.00 -1.72% 2024-04-24 SCCO 2024-04-24 04:02:41 120.00 92.88 -1.72% SCCO 2024-04-24 05:01:57 120.00 106.00 -1.72% SCCO 2024-04-24 06:01:55 120.00 106.00 0.00% SCCO 2024-04-24 07:01:32 111.00 109.67 1.21% SCCO 2024-04-24 08:01:51 110.30 109.37 0.47% SCCO 2024-04-24 09:01:32 111.00 110.20 0.74% SCCO 2024-04-24 10:01:56 110.27 110.16 0.52% SCCO 2024-04-24 11:01:38 108.96 108.82 -0.69% SCCO 2024-04-24 12:01:57 108.23 108.12 -1.34% SCCO 2024-04-24 13:01:34 108.60 108.54 -0.97% SCCO 2024-04-24 14:01:57 108.90 108.84 -0.66% SCCO 2024-04-24 15:01:32 108.65 108.59 -0.91% SCCO 2024-04-24 16:01:52 111.00 108.00 -0.35% SCCO 2024-04-24 17:01:34 111.00 108.38 -0.36% SCCO 2024-04-24 18:01:42 110.00 108.38 -0.36% SCCO 2024-04-24 20:01:46 0.00 0.00 -0.36% 2024-04-25 SCCO 2024-04-25 04:01:57 128.00 69.01 -0.36% SCCO 2024-04-25 05:01:35 110.60 101.11 1.25% SCCO 2024-04-25 06:03:11 111.99 111.45 1.81% SCCO 2024-04-25 07:02:09 111.00 110.50 1.61% SCCO 2024-04-25 08:03:25 111.72 111.00 1.61% SCCO 2024-04-25 10:02:52 109.11 108.77 -0.25% SCCO 2024-04-25 11:02:04 111.64 111.51 2.13% SCCO 2024-04-25 12:02:24 110.79 110.68 1.36% SCCO 2024-04-25 13:01:54 111.08 110.98 1.64% SCCO 2024-04-25 14:02:46 111.68 111.56 2.14% SCCO 2024-04-25 15:02:05 111.69 111.62 2.20% SCCO 2024-04-25 16:02:30 113.00 111.00 2.38% SCCO 2024-04-25 17:02:13 112.80 112.00 2.54% SCCO 2024-04-25 19:02:04 111.90 111.75 2.44% SCCO 2024-04-25 20:02:26 0.00 0.00 2.76%