investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCCO: Southern Copper Corp

+ Mining, Metal, 1% Dividends



Clear duplicates of prices



2024-11-21
SCCO 2024-11-21 09:03:48104.00 99.18 0.00%
SCCO 2024-11-21 11:07:39100.67 100.45 -2.36%
SCCO 2024-11-21 12:09:02100.67 100.58 -2.30%
SCCO 2024-11-21 13:03:42100.77 100.57 -2.25%
SCCO 2024-11-21 14:04:36100.99 100.82 -2.07%
SCCO 2024-11-21 15:03:44100.85 100.73 -2.16%
SCCO 2024-11-21 16:04:42100.99 100.88 -1.98%
SCCO 2024-11-21 17:03:58104.00 100.05 -2.26%
SCCO 2024-11-21 18:04:34101.17 100.50 -2.40%
SCCO 2024-11-21 19:03:42104.00 100.50 -2.42%
2024-11-22
SCCO 2024-11-22 05:03:430.00 90.01 -2.42%
SCCO 2024-11-22 06:04:59115.54 90.01 -0.23%
SCCO 2024-11-22 07:03:45115.54 90.01 -0.29%
SCCO 2024-11-22 07:19:17
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1263364/000149315224047269/0001493152-24-047269-index.htm
S-1/A - Idaho Copper Corp (0001263364) (Filer)
SCCO 2024-11-22 08:04:58100.50 100.05 -0.27%
SCCO 2024-11-22 09:03:40104.00 99.85 -0.77%
SCCO 2024-11-22 10:04:54104.00 100.00 -0.77%
SCCO 2024-11-22 11:03:33100.63 100.35 -0.14%
SCCO 2024-11-22 12:08:46100.59 100.41 -0.23%
SCCO 2024-11-22 13:04:0399.89 99.79 -0.84%
SCCO 2024-11-22 14:04:4899.96 99.91 -0.74%
SCCO 2024-11-22 15:03:4299.61 99.53 -1.11%
SCCO 2024-11-22 16:04:4699.41 99.33 -1.30%
SCCO 2024-11-22 17:03:48104.00 99.00 -0.90%
SCCO 2024-11-22 18:04:47101.66 99.00 -0.87%
SCCO 2024-11-22 19:03:4499.88 99.00 -0.87%
2024-11-25
SCCO 2024-11-25 00:10:180.00 0.00 -0.87%
SCCO 2024-11-25 05:03:50106.44 98.19 -0.87%
SCCO 2024-11-25 06:05:01106.44 98.19 1.69%
SCCO 2024-11-25 07:03:38103.42 98.19 1.69%
SCCO 2024-11-25 08:04:59101.43 99.90 0.46%
SCCO 2024-11-25 09:04:29100.68 99.69 0.31%
SCCO 2024-11-25 10:07:37101.43 100.00 0.84%
SCCO 2024-11-25 11:03:43101.15 100.95 1.27%
SCCO 2024-11-25 12:05:04101.05 100.96 1.26%
SCCO 2024-11-25 13:03:42101.50 101.45 1.74%
SCCO 2024-11-25 14:05:05101.04 100.98 1.25%
SCCO 2024-11-25 15:03:41101.06 100.98 1.22%
SCCO 2024-11-25 16:04:52101.15 101.12 1.38%
SCCO 2024-11-25 17:03:32103.42 100.03 2.25%
SCCO 2024-11-25 18:04:52103.42 100.03 2.28%
SCCO 2024-11-25 19:03:29103.42 101.50 1.88%
SCCO 2024-11-25 20:04:39103.42 101.50 1.77%
2024-11-26
SCCO 2024-11-26 05:03:36102.02 90.01 1.77%
SCCO 2024-11-26 06:04:54102.02 101.18 -0.83%
SCCO 2024-11-26 09:03:39104.00 101.40 0.59%
SCCO 2024-11-26 10:04:50103.30 101.40 0.59%
SCCO 2024-11-26 11:03:39100.31 100.07 -1.82%
SCCO 2024-11-26 12:04:53100.03 99.91 -2.09%
SCCO 2024-11-26 13:03:2799.15 99.03 -2.95%
SCCO 2024-11-26 14:04:4999.30 99.21 -2.79%
SCCO 2024-11-26 15:03:2998.82 98.72 -3.25%
SCCO 2024-11-26 16:04:4998.65 98.56 -3.44%
SCCO 2024-11-26 17:03:30102.00 98.00 -3.44%
SCCO 2024-11-26 18:04:52102.00 98.28 -3.05%
2024-11-27
SCCO 2024-11-27 05:03:260.00 98.31 -3.05%
SCCO 2024-11-27 06:04:51115.54 98.31 1.38%
SCCO 2024-11-27 07:04:11108.49 98.31 1.38%
SCCO 2024-11-27 08:08:23100.00 98.31 1.22%
SCCO 2024-11-27 09:03:35100.00 98.50 0.65%
SCCO 2024-11-27 11:03:10100.22 100.07 1.61%
SCCO 2024-11-27 13:12:5299.80 99.73 1.18%
SCCO 2024-11-27 14:04:48100.02 99.94 1.42%
SCCO 2024-11-27 15:04:33100.23 100.16 1.63%
SCCO 2024-11-27 16:03:44100.02 99.97 1.44%
SCCO 2024-11-27 17:04:35104.00 98.50 1.16%
SCCO 2024-11-27 18:03:42104.00 98.50 1.20%
SCCO 2024-11-27 19:04:3399.76 98.50 1.28%
SCCO 2024-11-27 20:03:4399.76 98.50 1.08%
2024-11-28
SCCO 2024-11-28 22:04:360.00 0.00 1.08%
2024-11-29
SCCO 2024-11-29 05:03:420.00 90.01 1.08%
SCCO 2024-11-29 06:04:39115.49 90.01 0.13%
SCCO 2024-11-29 07:05:46115.49 98.50 0.13%
SCCO 2024-11-29 08:08:56102.00 99.00 -0.31%
SCCO 2024-11-29 09:03:38102.00 99.00 0.35%
SCCO 2024-11-29 10:04:38100.55 99.00 -0.08%
SCCO 2024-11-29 11:03:4999.76 99.67 0.00%
SCCO 2024-11-29 12:04:34101.11 100.85 1.36%
SCCO 2024-11-29 13:03:41100.73 100.59 0.92%
SCCO 2024-11-29 14:04:36102.00 100.41 0.67%
SCCO 2024-11-29 15:03:40102.00 100.47 0.66%
SCCO 2024-11-29 16:04:42102.00 100.47 0.12%
SCCO 2024-11-29 18:04:370.00 0.00 0.75%
2024-12-02
SCCO 2024-12-02 06:05:07109.63 100.21 0.19%
SCCO 2024-12-02 07:03:17100.96 100.21 0.27%
SCCO 2024-12-02 08:04:58104.00 100.60 0.27%
SCCO 2024-12-02 09:03:16104.00 100.60 1.04%
SCCO 2024-12-02 10:04:57103.99 100.50 0.15%
SCCO 2024-12-02 11:03:2499.65 99.32 -0.85%
SCCO 2024-12-02 12:05:0799.06 98.99 -1.33%
SCCO 2024-12-02 13:03:2499.15 99.11 -1.28%
SCCO 2024-12-02 14:05:0299.32 99.26 -1.03%
SCCO 2024-12-02 15:03:2599.60 99.53 -0.78%
SCCO 2024-12-02 16:04:5999.57 99.50 -0.83%
SCCO 2024-12-02 17:03:22100.12 100.09 -0.26%
SCCO 2024-12-02 18:05:04100.36 99.80 -0.26%
SCCO 2024-12-02 19:03:31100.50 99.80 -0.26%
SCCO 2024-12-02 20:05:12100.39 99.79 -0.26%
2024-12-03
SCCO 2024-12-03 05:03:280.00 90.01 0.15%
SCCO 2024-12-03 06:05:02115.49 91.66 0.15%
SCCO 2024-12-03 07:03:25115.49 100.20 0.15%
SCCO 2024-12-03 08:05:00101.00 100.20 0.95%
SCCO 2024-12-03 09:03:26101.00 100.20 0.50%
SCCO 2024-12-03 10:05:02102.00 101.42 1.29%
SCCO 2024-12-03 11:03:25100.60 100.41 0.44%
SCCO 2024-12-03 12:04:57101.46 101.26 1.33%
SCCO 2024-12-03 13:03:21101.63 101.52 1.51%
SCCO 2024-12-03 14:04:54101.97 101.93 1.90%
SCCO 2024-12-03 15:03:32101.64 101.56 1.55%
SCCO 2024-12-03 16:04:59101.44 101.39 1.37%
SCCO 2024-12-03 17:03:28103.00 100.70 1.28%
SCCO 2024-12-03 18:05:07103.00 100.01 1.28%
SCCO 2024-12-03 20:05:05103.00 101.00 1.28%
2024-12-04
SCCO 2024-12-04 05:03:300.00 90.01 1.28%
SCCO 2024-12-04 06:04:57115.54 96.88 1.28%
SCCO 2024-12-04 08:04:56103.00 101.00 1.28%
SCCO 2024-12-04 09:03:23103.00 101.00 0.00%
SCCO 2024-12-04 10:04:55103.00 101.05 0.00%
SCCO 2024-12-04 11:03:31100.99 100.90 -0.35%
SCCO 2024-12-04 12:05:03101.21 101.14 -0.16%
SCCO 2024-12-04 13:03:29101.91 101.83 0.59%
SCCO 2024-12-04 14:04:58101.66 101.61 0.33%
SCCO 2024-12-04 15:03:24101.31 101.15 -0.16%
SCCO 2024-12-04 16:05:02101.20 101.17 -0.15%
SCCO 2024-12-04 17:03:29101.47 101.35 0.10%
SCCO 2024-12-04 18:04:59102.00 100.01 -0.16%
2024-12-05
SCCO 2024-12-05 05:03:260.00 90.01 -0.16%
SCCO 2024-12-05 06:04:57115.06 95.87 -0.66%
SCCO 2024-12-05 07:03:32115.06 95.88 -0.66%
SCCO 2024-12-05 08:05:02102.00 100.01 -0.66%
SCCO 2024-12-05 09:03:27102.00 100.01 0.00%
SCCO 2024-12-05 10:05:00101.56 101.01 -0.10%
SCCO 2024-12-05 11:03:29101.48 101.29 0.21%
SCCO 2024-12-05 12:04:5899.98 99.90 -1.28%
SCCO 2024-12-05 13:03:58100.35 100.24 -0.89%
SCCO 2024-12-05 14:04:55100.90 100.87 -0.31%
SCCO 2024-12-05 15:03:33101.31 101.24 0.08%
SCCO 2024-12-05 16:04:54101.20 101.17 -0.04%
SCCO 2024-12-05 17:03:27102.00 100.00 -0.12%
SCCO 2024-12-05 18:05:02102.00 100.01 -0.12%
2024-12-06
SCCO 2024-12-06 05:03:230.00 90.01 -0.12%
SCCO 2024-12-06 06:04:54115.06 92.47 -0.12%
SCCO 2024-12-06 08:05:03102.00 100.01 -0.12%
SCCO 2024-12-06 09:03:29102.00 101.15 0.00%
SCCO 2024-12-06 10:05:01102.00 101.92 0.86%
SCCO 2024-12-06 11:03:28100.10 99.94 -1.08%
SCCO 2024-12-06 12:04:53100.67 100.57 -0.44%
SCCO 2024-12-06 13:03:26100.26 100.12 -0.98%
SCCO 2024-12-06 14:04:5299.97 99.91 -1.15%
SCCO 2024-12-06 15:03:23100.00 99.94 -1.13%
SCCO 2024-12-06 16:05:0399.86 99.75 -1.24%
SCCO 2024-12-06 17:03:30102.00 95.00 -1.06%
SCCO 2024-12-06 18:05:10102.00 99.00 -1.06%
SCCO 2024-12-06 19:03:27102.00 99.18 -1.06%
SCCO 2024-12-06 20:04:59102.00 99.00 -1.06%
2024-12-09
SCCO 2024-12-09 00:12:270.00 0.00 -1.06%
SCCO 2024-12-09 05:03:320.00 90.01 -1.06%
SCCO 2024-12-09 06:04:43108.00 102.02 -1.06%
SCCO 2024-12-09 08:05:14104.30 102.02 3.26%
SCCO 2024-12-09 09:03:31104.30 102.02 2.98%
SCCO 2024-12-09 10:04:52108.00 103.50 4.24%
SCCO 2024-12-09 12:05:07107.51 107.32 7.43%
SCCO 2024-12-09 13:03:25107.29 107.19 7.11%
SCCO 2024-12-09 14:05:05106.57 106.49 6.49%
SCCO 2024-12-09 15:03:33106.03 105.86 5.91%
SCCO 2024-12-09 16:05:04106.01 105.85 5.85%
SCCO 2024-12-09 17:03:31107.00 105.10 5.45%
SCCO 2024-12-09 18:05:05105.51 105.00 5.05%
2024-12-10
SCCO 2024-12-10 05:03:33105.40 90.01 5.05%
SCCO 2024-12-10 06:04:52105.29 101.01 -1.61%
SCCO 2024-12-10 07:03:30105.29 104.00 -1.61%
SCCO 2024-12-10 09:03:31105.30 103.93 0.00%
SCCO 2024-12-10 10:05:03105.29 103.93 -0.69%
SCCO 2024-12-10 11:03:32104.45 103.86 -1.32%
SCCO 2024-12-10 12:05:05104.07 103.99 -1.50%
SCCO 2024-12-10 13:03:33103.40 103.31 -2.14%
SCCO 2024-12-10 14:04:57103.69 103.61 -1.87%
SCCO 2024-12-10 15:03:27103.42 103.31 -2.18%
SCCO 2024-12-10 16:05:05103.12 103.06 -2.38%
SCCO 2024-12-10 17:03:31102.72 102.67 -2.85%
SCCO 2024-12-10 18:05:24104.50 99.65 -2.86%
SCCO 2024-12-10 19:03:09108.00 99.65 -2.85%
SCCO 2024-12-10 20:04:39108.00 102.80 -2.85%
2024-12-11
SCCO 2024-12-11 05:03:130.00 90.01 -2.85%
SCCO 2024-12-11 06:04:49119.52 92.38 0.74%
SCCO 2024-12-11 07:03:12119.52 102.50 0.45%
SCCO 2024-12-11 08:04:43112.36 102.50 0.45%
SCCO 2024-12-11 09:03:21112.24 101.50 0.37%
SCCO 2024-12-11 10:04:48104.09 102.57 0.37%
SCCO 2024-12-11 11:03:11102.10 101.86 -0.63%
SCCO 2024-12-11 12:04:34102.26 102.15 -0.30%
SCCO 2024-12-11 13:03:04103.31 103.26 0.73%
SCCO 2024-12-11 14:04:29104.33 104.22 1.68%
SCCO 2024-12-11 15:02:58104.23 104.17 1.61%
SCCO 2024-12-11 16:04:25104.08 103.99 1.44%
SCCO 2024-12-11 17:03:00103.70 103.66 1.11%
SCCO 2024-12-11 18:04:19105.52 103.52 1.00%
SCCO 2024-12-11 19:03:08117.23 103.52 1.00%
SCCO 2024-12-11 22:12:38105.50 103.52 1.00%
2024-12-12
SCCO 2024-12-12 05:03:130.00 90.01 1.00%
SCCO 2024-12-12 06:07:27119.52 103.51 1.89%
SCCO 2024-12-12 07:03:06119.52 103.51 2.32%
SCCO 2024-12-12 08:04:47112.89 103.51 2.32%
SCCO 2024-12-12 09:03:29117.77 103.00 0.00%
SCCO 2024-12-12 10:04:44107.80 103.00 0.19%
SCCO 2024-12-12 11:03:13102.64 102.38 -0.99%
SCCO 2024-12-12 12:04:28101.98 101.84 -1.57%
SCCO 2024-12-12 13:03:03101.56 101.43 -1.96%
SCCO 2024-12-12 14:04:36102.08 101.97 -1.49%
SCCO 2024-12-12 14:39:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1263364/000149315224049763/0001493152-24-049763-index.htm
10-Q - Idaho Copper Corp (0001263364) (Filer)
SCCO 2024-12-12 15:03:03101.41 101.28 -2.09%
SCCO 2024-12-12 16:04:27101.35 101.14 -2.20%
SCCO 2024-12-12 17:02:53101.57 101.48 -1.96%
SCCO 2024-12-12 18:04:39103.50 100.80 -2.04%
SCCO 2024-12-12 19:03:15103.97 100.80 -1.94%
SCCO 2024-12-12 22:12:300.00 0.00 -1.94%
2024-12-13
SCCO 2024-12-13 05:03:120.00 90.01 -1.94%
SCCO 2024-12-13 06:04:54119.52 92.38 -1.94%
SCCO 2024-12-13 07:03:11119.52 92.38 0.83%
SCCO 2024-12-13 08:04:39117.48 99.65 0.83%
SCCO 2024-12-13 09:03:23117.23 99.65 0.26%
SCCO 2024-12-13 10:04:53117.34 99.65 0.45%
SCCO 2024-12-13 11:03:12100.39 100.28 -1.10%
SCCO 2024-12-13 12:04:4099.50 99.31 -2.05%
SCCO 2024-12-13 13:03:0099.98 99.81 -1.58%
SCCO 2024-12-13 14:04:2999.99 99.86 -1.51%
SCCO 2024-12-13 15:03:0199.99 99.95 -1.52%
SCCO 2024-12-13 16:04:28100.03 99.96 -1.50%
SCCO 2024-12-13 17:02:55100.07 99.96 -1.47%
SCCO 2024-12-13 18:04:22109.10 99.00 -1.55%
2024-12-16
SCCO 2024-12-16 00:13:000.00 0.00 -1.55%
SCCO 2024-12-16 05:03:270.00 90.01 -1.55%
SCCO 2024-12-16 06:04:27119.52 90.01 -0.53%
SCCO 2024-12-16 07:16:11
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1263364/000149315224050085/0001493152-24-050085-index.htm
S-1/A - Idaho Copper Corp (0001263364) (Filer)
SCCO 2024-12-16 08:04:27117.48 98.85 -0.53%
SCCO 2024-12-16 09:03:18108.17 98.85 -0.81%
SCCO 2024-12-16 10:04:40100.33 98.85 0.15%
SCCO 2024-12-16 11:03:2999.17 98.92 -1.04%
SCCO 2024-12-16 12:04:4098.91 98.76 -1.15%
SCCO 2024-12-16 13:03:0198.64 98.47 -1.43%
SCCO 2024-12-16 14:04:4198.25 98.14 -1.83%
SCCO 2024-12-16 15:03:0697.91 97.77 -2.13%
SCCO 2024-12-16 16:04:4097.64 97.54 -2.38%
SCCO 2024-12-16 17:03:1197.46 97.40 -2.53%
SCCO 2024-12-16 18:04:4598.00 96.90 -3.19%
SCCO 2024-12-16 19:01:4198.00 97.00 -3.19%
SCCO 2024-12-16 20:03:0198.00 96.91 -3.08%
SCCO 2024-12-16 21:01:3898.00 96.92 -3.08%
2024-12-17
SCCO 2024-12-17 04:46:38
Southern Copper Corporation: Weak Short-Term Industry Outlook And Bearish Trend, Hold
SCCO 2024-12-17 06:03:2997.96 96.38 -0.95%
SCCO 2024-12-17 07:05:5397.96 96.39 -0.95%
SCCO 2024-12-17 08:05:5799.98 96.44 -0.74%
SCCO 2024-12-17 09:05:3698.00 96.44 -0.49%
SCCO 2024-12-17 10:02:2396.65 96.15 -1.00%
SCCO 2024-12-17 11:02:2596.19 95.70 -1.58%
SCCO 2024-12-17 12:02:2096.11 95.99 -1.31%
SCCO 2024-12-17 13:02:1796.37 96.22 -1.08%
SCCO 2024-12-17 14:02:1796.93 96.81 -0.52%
SCCO 2024-12-17 15:02:2196.75 96.70 -0.66%
SCCO 2024-12-17 16:02:0796.46 96.39 -0.97%
SCCO 2024-12-17 17:02:1096.56 96.47 -0.88%
SCCO 2024-12-17 18:02:0598.62 95.00 -0.72%
SCCO 2024-12-17 19:02:26100.00 95.00 -0.72%
SCCO 2024-12-17 20:02:28100.00 95.00 -1.10%
SCCO 2024-12-17 21:02:28100.00 95.00 0.60%
SCCO 2024-12-17 22:06:13100.00 95.00 -1.10%
2024-12-18
SCCO 2024-12-18 06:02:21119.52 90.01 0.73%
SCCO 2024-12-18 07:02:15102.19 95.00 0.73%
SCCO 2024-12-18 08:03:45102.19 95.45 0.06%
SCCO 2024-12-18 09:02:33102.19 95.45 0.31%
SCCO 2024-12-18 10:02:34102.19 95.45 0.08%
SCCO 2024-12-18 11:02:2296.52 96.33 -0.33%
SCCO 2024-12-18 12:02:1296.83 96.72 0.09%
SCCO 2024-12-18 13:02:0396.76 96.66 -0.04%
SCCO 2024-12-18 14:02:0596.62 96.52 -0.22%
SCCO 2024-12-18 15:02:1496.86 96.71 0.08%
SCCO 2024-12-18 16:02:2594.83 94.74 -2.14%
SCCO 2024-12-18 17:02:2394.20 94.04 -2.61%
SCCO 2024-12-18 18:02:0894.76 92.50 -3.29%
SCCO 2024-12-18 19:02:3193.49 92.50 -3.29%
SCCO 2024-12-18 20:02:30105.22 92.50 -3.29%
SCCO 2024-12-18 21:02:42105.22 92.80 -3.29%
SCCO 2024-12-18 22:05:45105.22 92.50 -3.29%
2024-12-19
SCCO 2024-12-19 06:02:17101.00 90.01 1.08%
SCCO 2024-12-19 07:02:40101.00 90.01 0.87%
SCCO 2024-12-19 09:03:23101.00 90.01 0.38%
SCCO 2024-12-19 10:01:5394.00 90.01 0.76%
SCCO 2024-12-19 11:03:0593.12 92.86 0.04%
SCCO 2024-12-19 12:01:3492.57 92.37 -0.59%
SCCO 2024-12-19 13:03:0192.50 92.37 -0.57%
SCCO 2024-12-19 14:01:3791.76 91.68 -1.27%
SCCO 2024-12-19 15:02:5691.99 91.82 -1.03%
SCCO 2024-12-19 16:01:2991.29 91.19 -1.82%
SCCO 2024-12-19 17:02:5691.29 91.20 -1.77%
SCCO 2024-12-19 18:01:3193.50 91.98 -1.03%
SCCO 2024-12-19 19:03:0893.50 91.10 -1.05%
2024-12-20
SCCO 2024-12-20 05:03:1792.00 90.01 -1.05%
SCCO 2024-12-20 06:01:45101.48 90.31 0.02%
SCCO 2024-12-20 07:02:51101.48 90.32 0.02%
SCCO 2024-12-20 08:01:45101.48 90.60 -0.82%
SCCO 2024-12-20 09:03:1999.75 90.74 0.00%
SCCO 2024-12-20 10:01:57100.60 91.52 -0.97%
SCCO 2024-12-20 11:02:5491.96 91.40 -0.83%
SCCO 2024-12-20 13:03:0593.46 93.38 1.58%
SCCO 2024-12-20 14:01:3593.38 93.27 1.43%
SCCO 2024-12-20 15:02:4493.28 93.14 1.32%
SCCO 2024-12-20 16:01:4493.44 93.31 1.54%
SCCO 2024-12-20 17:02:4292.83 92.80 0.97%
SCCO 2024-12-20 18:01:4193.90 91.01 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.