investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCCO: Southern Copper Corp

+ Mining, Metal, 1% Dividends



Clear duplicates of prices



2025-06-05
SCCO 2025-06-05 16:04:56104.34 94.50 2.54%
SCCO 2025-06-05 17:03:0996.07 94.50 2.49%
SCCO 2025-06-05 18:04:5196.08 94.50 2.50%
SCCO 2025-06-05 19:03:0996.07 94.50 2.49%
SCCO 2025-06-05 20:04:460.00 0.00 2.50%
2025-06-06
SCCO 2025-06-06 04:04:460.00 88.31 2.50%
SCCO 2025-06-06 05:03:07105.95 96.40 2.50%
SCCO 2025-06-06 06:04:5396.07 90.00 0.69%
SCCO 2025-06-06 07:03:09104.95 90.50 0.15%
SCCO 2025-06-06 08:04:4499.60 90.50 0.15%
SCCO 2025-06-06 09:03:1896.89 96.35 0.90%
SCCO 2025-06-06 10:04:5296.41 96.16 0.32%
SCCO 2025-06-06 11:03:1696.73 96.64 0.71%
SCCO 2025-06-06 12:04:4896.29 96.21 0.17%
SCCO 2025-06-06 13:03:1295.58 95.50 -0.60%
SCCO 2025-06-06 14:04:4895.90 95.82 -0.25%
SCCO 2025-06-06 15:03:1295.81 95.73 -0.29%
SCCO 2025-06-06 16:04:4799.60 90.00 -0.47%
SCCO 2025-06-06 17:03:0699.60 95.64 -0.46%
SCCO 2025-06-06 18:04:4199.60 95.64 0.28%
SCCO 2025-06-06 19:03:0899.60 95.64 -0.44%
SCCO 2025-06-06 20:04:400.00 0.00 0.73%
2025-06-09
SCCO 2025-06-09 04:04:43132.20 94.50 0.73%
SCCO 2025-06-09 05:03:13104.92 94.50 0.73%
SCCO 2025-06-09 06:04:43104.92 95.00 0.73%
SCCO 2025-06-09 07:03:05104.92 95.00 1.06%
SCCO 2025-06-09 08:04:48104.92 95.50 1.06%
SCCO 2025-06-09 09:03:08104.92 95.79 1.01%
SCCO 2025-06-09 10:04:4696.93 96.72 1.29%
SCCO 2025-06-09 11:03:1097.27 97.16 1.64%
SCCO 2025-06-09 12:04:4297.78 97.66 2.20%
SCCO 2025-06-09 13:03:0898.19 98.13 2.64%
SCCO 2025-06-09 14:04:4598.12 98.01 2.48%
SCCO 2025-06-09 15:03:0697.48 97.39 1.87%
SCCO 2025-06-09 16:04:43100.53 95.00 1.32%
SCCO 2025-06-09 17:02:59100.53 96.93 1.36%
SCCO 2025-06-09 20:04:360.00 0.00 1.36%
2025-06-10
SCCO 2025-06-10 04:04:45100.53 88.31 1.36%
SCCO 2025-06-10 05:03:0396.60 96.00 -0.29%
SCCO 2025-06-10 06:04:38100.53 96.00 -0.21%
SCCO 2025-06-10 07:03:0698.50 96.50 0.07%
SCCO 2025-06-10 08:04:4798.50 96.19 0.47%
SCCO 2025-06-10 09:03:0597.87 96.24 1.01%
SCCO 2025-06-10 10:04:4997.57 97.42 0.61%
SCCO 2025-06-10 11:03:0797.11 96.99 0.19%
SCCO 2025-06-10 12:04:4897.06 96.96 0.09%
SCCO 2025-06-10 13:03:0897.35 97.26 0.45%
SCCO 2025-06-10 14:04:4197.35 97.25 0.45%
SCCO 2025-06-10 15:03:0797.36 97.32 0.43%
SCCO 2025-06-10 16:04:39100.53 92.70 0.78%
SCCO 2025-06-10 17:03:01100.53 92.70 0.77%
SCCO 2025-06-10 20:04:350.00 0.00 0.77%
2025-06-11
SCCO 2025-06-11 04:04:38100.53 88.31 0.77%
SCCO 2025-06-11 05:03:06100.53 90.70 0.77%
SCCO 2025-06-11 06:04:39100.53 96.00 0.77%
SCCO 2025-06-11 07:03:02100.53 96.00 -0.62%
SCCO 2025-06-11 08:04:43100.53 96.00 -0.24%
SCCO 2025-06-11 09:03:06100.53 96.01 0.39%
SCCO 2025-06-11 10:04:4996.85 96.61 -1.02%
SCCO 2025-06-11 11:03:0697.42 97.31 -0.22%
SCCO 2025-06-11 12:04:3997.14 97.03 -0.50%
SCCO 2025-06-11 13:03:0497.18 97.12 -0.50%
SCCO 2025-06-11 14:04:4196.97 96.92 -0.70%
SCCO 2025-06-11 15:03:0496.75 96.64 -0.96%
SCCO 2025-06-11 16:04:3896.06 95.46 -1.59%
SCCO 2025-06-11 17:02:5697.10 95.46 -1.60%
SCCO 2025-06-11 20:04:330.00 0.00 -1.60%
2025-06-12
SCCO 2025-06-12 04:04:41100.53 88.31 -1.60%
SCCO 2025-06-12 05:03:0997.92 90.40 -1.60%
SCCO 2025-06-12 06:04:4797.92 95.00 -1.60%
SCCO 2025-06-12 07:03:1297.92 95.00 -0.06%
SCCO 2025-06-12 08:04:4994.80 94.55 -1.20%
SCCO 2025-06-12 09:03:1095.00 94.91 -1.09%
SCCO 2025-06-12 10:04:4696.25 96.00 0.05%
SCCO 2025-06-12 11:03:1097.01 96.92 0.98%
SCCO 2025-06-12 12:04:4896.57 96.46 0.44%
SCCO 2025-06-12 13:03:0696.56 96.49 0.44%
SCCO 2025-06-12 14:04:4196.26 96.19 0.16%
SCCO 2025-06-12 15:03:0796.11 96.07 0.05%
SCCO 2025-06-12 16:04:3496.88 95.93 -0.12%
SCCO 2025-06-12 17:03:0696.88 94.00 -0.12%
SCCO 2025-06-12 20:04:340.00 0.00 -0.12%
2025-06-13
SCCO 2025-06-13 04:04:39100.53 88.31 -0.12%
SCCO 2025-06-13 05:30:4195.24 92.00 -0.87%
SCCO 2025-06-13 06:49:0495.24 93.00 -1.22%
SCCO 2025-06-13 07:40:4295.12 93.00 -1.88%
SCCO 2025-06-13 08:47:3394.98 94.21 -1.51%
SCCO 2025-06-13 09:42:0393.79 93.49 -2.32%
SCCO 2025-06-13 12:04:4094.93 94.87 -1.08%
SCCO 2025-06-13 13:03:0894.84 94.79 -1.13%
SCCO 2025-06-13 14:04:4394.51 94.43 -1.56%
SCCO 2025-06-13 14:52:07
Southern Copper Corporation: Downside Risk Too High To Justify A Buy. I'll Pass For Now
SCCO 2025-06-13 15:03:0894.36 94.32 -1.67%
SCCO 2025-06-13 16:04:46100.53 93.49 -1.25%
SCCO 2025-06-13 16:48:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1263364/000164117225015106/0001641172-25-015106-index.htm
10-Q - Idaho Copper Corp (0001263364) (Filer)
SCCO 2025-06-13 20:04:410.00 0.00 -1.25%
2025-06-16
SCCO 2025-06-16 04:04:36100.53 88.31 -1.25%
SCCO 2025-06-16 05:03:06100.53 90.40 -1.25%
SCCO 2025-06-16 06:04:39100.53 93.00 0.19%
SCCO 2025-06-16 08:04:42100.53 95.42 0.77%
SCCO 2025-06-16 09:03:0695.50 94.88 0.76%
SCCO 2025-06-16 10:04:5396.43 96.33 1.68%
SCCO 2025-06-16 11:03:0397.02 96.93 2.35%
SCCO 2025-06-16 12:04:4096.36 96.31 1.64%
SCCO 2025-06-16 13:03:0596.39 96.33 1.68%
SCCO 2025-06-16 14:04:4296.24 96.18 1.52%
SCCO 2025-06-16 15:03:0496.34 96.27 1.58%
SCCO 2025-06-16 16:04:4097.20 95.80 1.76%
SCCO 2025-06-16 17:02:5796.45 95.80 1.78%
SCCO 2025-06-16 18:04:3997.20 96.45 1.78%
SCCO 2025-06-16 19:03:0096.50 96.45 1.78%
SCCO 2025-06-16 20:04:330.00 0.00 1.78%
2025-06-17
SCCO 2025-06-17 04:04:33100.53 88.31 1.78%
SCCO 2025-06-17 05:03:3098.72 88.31 1.78%
SCCO 2025-06-17 09:02:5597.13 88.31 1.78%
SCCO 2025-06-17 10:04:3896.94 96.86 0.52%
SCCO 2025-06-17 11:02:5995.99 95.86 -0.54%
SCCO 2025-06-17 12:04:3995.95 95.86 -0.59%
SCCO 2025-06-17 13:03:0395.54 95.44 -1.03%
SCCO 2025-06-17 14:04:3895.06 94.97 -1.48%
SCCO 2025-06-17 15:03:0595.20 95.12 -1.35%
SCCO 2025-06-17 16:04:3498.72 90.40 -1.15%
SCCO 2025-06-17 17:02:5698.72 90.40 -1.13%
SCCO 2025-06-17 18:04:3498.72 94.33 -1.13%
SCCO 2025-06-17 20:04:360.00 0.00 -1.13%
2025-06-18
SCCO 2025-06-18 04:04:38100.53 88.31 -1.13%
SCCO 2025-06-18 06:04:44100.53 95.71 0.40%
SCCO 2025-06-18 07:03:06100.53 93.00 0.40%
SCCO 2025-06-18 08:04:41100.53 93.00 0.60%
SCCO 2025-06-18 09:03:0695.80 93.03 0.60%
SCCO 2025-06-18 10:04:4295.94 95.80 0.59%
SCCO 2025-06-18 11:03:0995.71 95.63 0.37%
SCCO 2025-06-18 12:04:3795.99 95.91 0.69%
SCCO 2025-06-18 13:03:0296.04 95.95 0.72%
SCCO 2025-06-18 14:04:4096.07 95.84 0.60%
SCCO 2025-06-18 15:03:0995.34 95.30 0.00%
SCCO 2025-06-18 16:04:4797.20 93.00 -0.03%
SCCO 2025-06-18 17:03:0297.20 93.00 -0.06%
SCCO 2025-06-18 20:04:400.00 0.00 -0.06%
2025-06-20
SCCO 2025-06-20 04:04:31100.53 88.31 -0.06%
SCCO 2025-06-20 06:04:2996.91 93.00 -0.06%
SCCO 2025-06-20 07:03:0996.00 93.00 -0.06%
SCCO 2025-06-20 08:04:3196.91 93.00 -0.06%
SCCO 2025-06-20 10:04:3795.43 95.28 0.10%
SCCO 2025-06-20 11:03:0793.95 93.85 -1.41%
SCCO 2025-06-20 12:04:3493.97 93.89 -1.37%
SCCO 2025-06-20 13:03:0393.89 93.85 -1.44%
SCCO 2025-06-20 14:04:3793.38 93.31 -2.01%
SCCO 2025-06-20 15:03:0493.27 93.22 -2.13%
SCCO 2025-06-20 16:27:3596.91 90.40 -1.85%
SCCO 2025-06-20 19:03:3996.91 90.40 -1.49%
SCCO 2025-06-20 20:04:290.00 0.00 -1.49%
2025-06-23
SCCO 2025-06-23 04:04:37100.53 88.31 -1.49%
SCCO 2025-06-23 06:04:3694.24 93.47 -1.49%
SCCO 2025-06-23 09:20:2793.81 93.04 -0.10%
SCCO 2025-06-23 10:06:1893.52 93.30 -0.03%
SCCO 2025-06-23 11:04:2794.04 93.95 0.57%
SCCO 2025-06-23 12:03:1693.78 93.63 0.26%
SCCO 2025-06-23 13:04:2893.30 93.21 -0.20%
SCCO 2025-06-23 14:03:2093.87 93.83 0.43%
SCCO 2025-06-23 15:04:2594.47 94.41 1.04%
SCCO 2025-06-23 16:03:18100.53 88.31 1.26%
SCCO 2025-06-23 17:04:18100.53 88.31 1.28%
SCCO 2025-06-23 19:04:24100.53 90.77 0.59%
SCCO 2025-06-23 20:03:120.00 0.00 0.51%
2025-06-24
SCCO 2025-06-24 04:04:36100.53 88.31 0.51%
SCCO 2025-06-24 05:03:05100.53 94.70 0.05%
SCCO 2025-06-24 06:04:4096.91 94.70 0.05%
SCCO 2025-06-24 08:04:3595.59 95.00 0.76%
SCCO 2025-06-24 09:03:0595.36 94.00 0.76%
SCCO 2025-06-24 10:04:3895.10 94.80 0.32%
SCCO 2025-06-24 11:03:0995.66 95.49 0.96%
SCCO 2025-06-24 12:04:3696.32 96.27 1.77%
SCCO 2025-06-24 13:03:1596.19 96.03 1.54%
SCCO 2025-06-24 14:04:3796.28 96.22 1.73%
SCCO 2025-06-24 15:03:0896.59 96.53 2.04%
SCCO 2025-06-24 16:04:39100.53 93.04 2.48%
SCCO 2025-06-24 17:03:0997.00 93.04 2.45%
SCCO 2025-06-24 20:04:280.00 0.00 2.45%
2025-06-25
SCCO 2025-06-25 04:04:31100.53 88.31 2.45%
SCCO 2025-06-25 05:03:1298.79 88.31 2.45%
SCCO 2025-06-25 06:04:3396.92 88.31 2.45%
SCCO 2025-06-25 08:04:4996.92 88.36 2.45%
SCCO 2025-06-25 09:03:1398.00 88.31 2.45%
SCCO 2025-06-25 10:04:4397.36 97.13 0.34%
SCCO 2025-06-25 11:03:1896.75 96.71 -0.15%
SCCO 2025-06-25 12:04:4396.36 96.28 -0.59%
SCCO 2025-06-25 13:03:1596.52 96.43 -0.42%
SCCO 2025-06-25 14:04:3996.51 96.43 -0.45%
SCCO 2025-06-25 15:03:1196.69 96.61 -0.26%
SCCO 2025-06-25 16:04:3498.79 95.00 0.20%
SCCO 2025-06-25 20:04:290.00 0.00 0.20%
2025-06-26
SCCO 2025-06-26 04:04:01100.53 88.31 0.23%
SCCO 2025-06-26 05:03:52100.53 97.50 0.25%
SCCO 2025-06-26 06:03:53100.53 98.02 0.96%
SCCO 2025-06-26 07:03:55100.00 98.50 1.77%
SCCO 2025-06-26 08:03:53100.00 99.51 2.58%
SCCO 2025-06-26 09:03:55100.52 98.55 3.02%
SCCO 2025-06-26 10:03:55102.72 102.52 5.76%
SCCO 2025-06-26 11:03:51103.48 103.40 6.56%
SCCO 2025-06-26 12:03:56103.62 103.54 6.68%
SCCO 2025-06-26 13:03:54104.96 104.85 8.13%
SCCO 2025-06-26 14:03:55104.81 104.71 7.94%
SCCO 2025-06-26 15:03:50104.71 104.62 7.85%
SCCO 2025-06-26 16:03:51106.00 100.30 7.82%
SCCO 2025-06-26 17:03:45104.89 102.62 8.03%
SCCO 2025-06-26 18:03:58105.50 104.95 8.17%
SCCO 2025-06-26 19:03:54105.60 105.05 8.76%
SCCO 2025-06-26 20:03:510.00 0.00 8.76%
2025-06-27
SCCO 2025-06-27 04:04:360.00 104.00 8.76%
SCCO 2025-06-27 05:01:02109.83 104.80 0.60%
SCCO 2025-06-27 06:01:08104.80 104.00 0.16%
SCCO 2025-06-27 07:00:59104.70 104.00 0.11%
SCCO 2025-06-27 08:01:16105.00 104.00 0.00%
SCCO 2025-06-27 09:00:57103.99 103.00 -0.66%
SCCO 2025-06-27 10:01:12103.23 102.99 -1.56%
SCCO 2025-06-27 11:00:57103.18 103.05 -1.56%
SCCO 2025-06-27 12:01:10102.93 102.85 -1.76%
SCCO 2025-06-27 13:00:56102.58 102.46 -2.16%
SCCO 2025-06-27 14:01:09102.37 102.22 -2.38%
SCCO 2025-06-27 15:01:08101.94 101.86 -2.81%
SCCO 2025-06-27 16:01:08102.56 102.39 -2.18%
SCCO 2025-06-27 17:00:55102.40 101.70 -2.13%
SCCO 2025-06-27 18:01:00103.35 101.70 -2.28%
SCCO 2025-06-27 20:01:11105.00 101.00 -2.28%
SCCO 2025-06-27 21:00:550.00 0.00 -2.28%
2025-06-30
SCCO 2025-06-30 05:01:00114.44 99.00 0.00%
SCCO 2025-06-30 06:01:07114.44 102.52 0.95%
SCCO 2025-06-30 07:00:59110.90 102.52 0.95%
SCCO 2025-06-30 08:01:09110.90 102.71 0.20%
SCCO 2025-06-30 09:01:01105.60 102.52 0.20%
SCCO 2025-06-30 10:01:08101.47 101.20 -1.09%
SCCO 2025-06-30 11:00:58102.05 101.90 -0.51%
SCCO 2025-06-30 12:01:06102.14 102.01 -0.44%
SCCO 2025-06-30 13:00:59101.80 101.74 -0.73%
SCCO 2025-06-30 14:01:15101.32 101.17 -1.15%
SCCO 2025-06-30 15:00:58101.47 101.40 -1.09%
SCCO 2025-06-30 16:01:14101.21 101.04 -1.29%
SCCO 2025-06-30 17:01:01109.00 99.69 -2.39%
SCCO 2025-06-30 19:00:54100.99 100.60 -2.39%
SCCO 2025-06-30 20:01:07100.50 99.69 -1.85%
SCCO 2025-06-30 21:00:540.00 0.00 -1.85%
2025-07-01
SCCO 2025-07-01 05:01:00103.19 101.20 0.35%
SCCO 2025-07-01 06:01:11103.19 101.50 0.35%
SCCO 2025-07-01 07:00:58101.70 101.20 0.32%
SCCO 2025-07-01 08:01:11101.70 101.00 0.28%
SCCO 2025-07-01 09:01:00101.70 101.17 0.21%
SCCO 2025-07-01 10:01:06102.12 101.92 0.75%
SCCO 2025-07-01 11:01:00101.16 101.04 -0.06%
SCCO 2025-07-01 12:01:06101.80 101.67 0.59%
SCCO 2025-07-01 13:01:00101.45 101.36 0.19%
SCCO 2025-07-01 14:01:26102.37 102.31 1.13%
SCCO 2025-07-01 15:01:07101.99 101.94 0.77%
SCCO 2025-07-01 16:01:15102.09 101.94 0.84%
SCCO 2025-07-01 17:01:09103.48 97.07 1.31%
SCCO 2025-07-01 18:01:14103.48 102.50 1.31%
SCCO 2025-07-01 19:01:08103.47 97.07 1.31%
SCCO 2025-07-01 20:01:170.00 0.00 1.31%
2025-07-02
SCCO 2025-07-02 05:01:02105.35 100.70 0.01%
SCCO 2025-07-02 06:01:10105.35 101.77 0.01%
SCCO 2025-07-02 07:00:56105.35 100.70 0.01%
SCCO 2025-07-02 08:01:11105.35 100.70 0.90%
SCCO 2025-07-02 09:01:00105.35 102.00 1.36%
SCCO 2025-07-02 10:01:10104.13 103.87 1.83%
SCCO 2025-07-02 11:00:57105.93 105.80 3.72%
SCCO 2025-07-02 12:01:07105.97 105.81 3.70%
SCCO 2025-07-02 13:01:01105.27 105.15 3.09%
SCCO 2025-07-02 14:01:16105.27 105.18 3.07%
SCCO 2025-07-02 15:00:57105.32 105.11 3.04%
SCCO 2025-07-02 16:01:09106.11 106.03 3.89%
SCCO 2025-07-02 17:01:05107.00 104.03 3.88%
SCCO 2025-07-02 18:01:12107.00 102.00 3.83%
SCCO 2025-07-02 21:01:090.00 0.00 3.83%
2025-07-03
SCCO 2025-07-03 05:01:02107.41 105.43 3.83%
SCCO 2025-07-03 06:01:14107.41 106.14 3.83%
SCCO 2025-07-03 07:01:04107.41 106.16 3.83%
SCCO 2025-07-03 08:01:18107.41 106.19 3.83%
SCCO 2025-07-03 09:01:05106.32 105.50 -0.04%
SCCO 2025-07-03 10:01:11105.67 105.50 -0.49%
SCCO 2025-07-03 11:01:04105.57 105.42 -0.64%
SCCO 2025-07-03 12:01:10105.07 105.00 -1.01%
SCCO 2025-07-03 13:00:59105.88 105.75 -0.28%
SCCO 2025-07-03 14:01:06107.41 102.80 -0.25%
SCCO 2025-07-03 18:01:090.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.