investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCCO: Southern Copper Corp

+ Mining, Metal, 1% Dividends



Clear duplicates of prices



2026-04-03
SCCO 2026-04-03 07:03:390.00 0.00 -0.30%
2026-04-06
SCCO 2026-04-06 04:05:26179.40 175.00 1.21%
SCCO 2026-04-06 05:03:27180.00 160.00 0.66%
SCCO 2026-04-06 06:05:18180.00 177.21 0.72%
SCCO 2026-04-06 07:04:02180.00 177.28 0.00%
SCCO 2026-04-06 08:05:15180.00 177.29 0.66%
SCCO 2026-04-06 09:03:33177.15 175.28 -0.47%
SCCO 2026-04-06 10:05:33174.72 173.99 -1.80%
SCCO 2026-04-06 11:03:39175.08 174.81 -1.66%
SCCO 2026-04-06 12:05:26175.57 175.32 -1.33%
SCCO 2026-04-06 13:03:42174.85 174.60 -1.80%
SCCO 2026-04-06 14:05:36176.23 176.13 -0.90%
SCCO 2026-04-06 15:03:31177.06 176.98 -0.44%
SCCO 2026-04-06 16:05:42180.00 175.31 -0.69%
SCCO 2026-04-06 17:03:35177.68 176.70 -0.62%
SCCO 2026-04-06 19:03:39177.68 173.55 -0.75%
SCCO 2026-04-06 20:05:270.00 0.00 -0.22%
2026-04-07
SCCO 2026-04-07 04:05:25190.00 173.60 -0.22%
SCCO 2026-04-07 05:03:44190.00 176.06 -0.22%
SCCO 2026-04-07 06:05:27190.00 176.87 -0.22%
SCCO 2026-04-07 07:03:43181.99 175.00 -0.62%
SCCO 2026-04-07 08:05:45181.98 175.01 -0.90%
SCCO 2026-04-07 09:03:33181.98 175.10 -0.38%
SCCO 2026-04-07 10:05:27173.09 172.66 -2.21%
SCCO 2026-04-07 11:03:40173.66 173.23 -1.78%
SCCO 2026-04-07 12:05:36173.64 173.24 -1.89%
SCCO 2026-04-07 13:03:44173.90 173.66 -1.54%
SCCO 2026-04-07 14:05:27173.87 173.53 -1.72%
SCCO 2026-04-07 15:03:40172.13 171.91 -2.67%
SCCO 2026-04-07 16:05:25180.01 166.67 -1.48%
SCCO 2026-04-07 17:03:31180.01 174.00 -1.22%
SCCO 2026-04-07 18:05:05180.01 175.00 -0.74%
SCCO 2026-04-07 19:03:34184.00 179.00 1.92%
SCCO 2026-04-07 20:05:200.00 0.00 2.43%
2026-04-08
SCCO 2026-04-08 04:05:25186.00 183.75 6.30%
SCCO 2026-04-08 05:03:44185.90 183.75 6.36%
SCCO 2026-04-08 06:05:29186.00 185.00 6.81%
SCCO 2026-04-08 07:03:51186.29 182.94 6.83%
SCCO 2026-04-08 08:05:30186.29 183.26 6.90%
SCCO 2026-04-08 09:03:42187.20 186.50 7.32%
SCCO 2026-04-08 10:05:47188.04 187.49 7.82%
SCCO 2026-04-08 11:03:51186.41 186.10 6.95%
SCCO 2026-04-08 12:05:27188.06 187.92 7.92%
SCCO 2026-04-08 13:03:43187.98 187.67 7.86%
SCCO 2026-04-08 14:05:28187.97 187.83 7.88%
SCCO 2026-04-08 15:05:00185.58 185.29 6.46%
SCCO 2026-04-08 16:05:26189.40 186.98 7.60%
SCCO 2026-04-08 17:03:31187.00 185.00 7.49%
SCCO 2026-04-08 18:05:18187.35 185.00 7.69%
SCCO 2026-04-08 19:03:42187.44 185.50 7.69%
SCCO 2026-04-08 20:05:230.00 0.00 6.69%
2026-04-09
SCCO 2026-04-09 04:05:40187.17 179.89 6.69%
SCCO 2026-04-09 07:04:17189.80 179.89 -0.97%
SCCO 2026-04-09 08:05:17186.00 185.00 -1.20%
SCCO 2026-04-09 09:04:06187.45 182.99 -0.66%
SCCO 2026-04-09 10:05:04185.50 184.94 -1.01%
SCCO 2026-04-09 11:04:07185.89 185.26 -0.89%
SCCO 2026-04-09 12:04:51188.07 187.90 0.45%
SCCO 2026-04-09 13:04:08188.43 188.12 0.66%
SCCO 2026-04-09 14:04:58187.52 187.12 0.18%
SCCO 2026-04-09 15:04:03188.91 188.62 0.91%
SCCO 2026-04-09 16:04:52190.00 185.28 0.45%
SCCO 2026-04-09 17:04:03189.50 188.05 0.45%
SCCO 2026-04-09 18:04:52189.50 185.28 0.45%
SCCO 2026-04-09 20:05:090.00 0.00 0.45%
2026-04-10
SCCO 2026-04-10 04:04:55195.00 176.00 0.45%
SCCO 2026-04-10 06:05:09190.00 176.00 0.52%
SCCO 2026-04-10 07:04:41191.00 189.93 1.04%
SCCO 2026-04-10 08:05:06191.00 190.50 1.57%
SCCO 2026-04-10 09:04:13192.39 187.80 1.84%
SCCO 2026-04-10 10:04:54194.99 194.62 3.52%
SCCO 2026-04-10 11:04:08194.12 193.85 3.18%
SCCO 2026-04-10 12:06:40191.29 191.05 1.67%
SCCO 2026-04-10 13:04:18191.18 190.97 1.69%
SCCO 2026-04-10 14:05:07191.62 191.37 1.85%
SCCO 2026-04-10 15:04:03191.97 191.88 2.09%
SCCO 2026-04-10 16:04:56192.41 190.32 2.40%
SCCO 2026-04-10 17:03:59192.40 190.32 2.15%
SCCO 2026-04-10 18:04:52192.50 191.00 2.31%
SCCO 2026-04-10 19:04:08192.45 191.50 2.31%
SCCO 2026-04-10 20:05:130.00 0.00 2.35%
2026-04-13
SCCO 2026-04-13 04:05:29191.99 185.00 -1.29%
SCCO 2026-04-13 05:03:27190.00 188.31 -1.36%
SCCO 2026-04-13 07:03:32190.00 188.31 -1.37%
SCCO 2026-04-13 08:05:16191.30 188.01 -2.05%
SCCO 2026-04-13 09:03:29191.30 188.01 -1.65%
SCCO 2026-04-13 10:05:21191.59 191.27 -0.58%
SCCO 2026-04-13 11:03:31192.13 191.50 -0.24%
SCCO 2026-04-13 12:05:21192.86 192.51 0.09%
SCCO 2026-04-13 13:03:38194.99 194.81 1.25%
SCCO 2026-04-13 14:05:15194.70 194.46 1.12%
SCCO 2026-04-13 15:03:39195.12 194.93 1.30%
SCCO 2026-04-13 16:05:30200.72 196.50 2.01%
SCCO 2026-04-13 17:03:37204.46 196.50 2.40%
SCCO 2026-04-13 17:25:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000110465926042701/0001104659-26-042701-index.htm
8-K - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2026-04-13 18:05:16204.46 196.39 2.44%
SCCO 2026-04-13 19:03:38197.20 196.97 2.53%
SCCO 2026-04-13 20:05:540.00 0.00 2.41%
2026-04-14
SCCO 2026-04-14 04:05:20210.00 196.50 2.41%
SCCO 2026-04-14 05:03:30200.00 197.75 0.97%
SCCO 2026-04-14 06:05:32199.00 198.00 1.00%
SCCO 2026-04-14 07:03:41199.00 196.00 1.00%
SCCO 2026-04-14 08:05:32199.00 197.62 0.62%
SCCO 2026-04-14 09:03:33199.00 197.54 1.36%
SCCO 2026-04-14 10:05:25197.58 197.29 0.51%
SCCO 2026-04-14 11:03:46196.05 195.85 -0.19%
SCCO 2026-04-14 12:05:26196.50 196.35 0.01%
SCCO 2026-04-14 13:03:46195.85 195.75 -0.28%
SCCO 2026-04-14 14:05:33195.27 195.11 -0.59%
SCCO 2026-04-14 15:03:36195.53 195.41 -0.45%
SCCO 2026-04-14 16:05:11198.55 192.21 -1.59%
SCCO 2026-04-14 17:03:31195.00 193.31 -1.48%
SCCO 2026-04-14 18:05:42195.00 193.68 -1.18%
SCCO 2026-04-14 19:03:44195.00 193.31 -1.46%
SCCO 2026-04-14 20:05:300.00 0.00 -1.45%
2026-04-15
SCCO 2026-04-15 04:05:24194.99 191.00 -1.45%
SCCO 2026-04-15 06:05:22192.79 191.00 -0.30%
SCCO 2026-04-15 07:03:30192.79 192.15 -0.62%
SCCO 2026-04-15 08:05:13192.79 191.12 -0.34%
SCCO 2026-04-15 09:03:32189.86 189.00 -1.97%
SCCO 2026-04-15 10:09:53192.30 191.85 -0.62%
SCCO 2026-04-15 11:03:41190.20 189.81 -1.72%
SCCO 2026-04-15 12:05:29189.85 189.59 -1.79%
SCCO 2026-04-15 13:03:38188.10 187.75 -2.70%
SCCO 2026-04-15 14:05:20189.65 189.41 -2.01%
SCCO 2026-04-15 15:03:39189.34 189.25 -2.08%
SCCO 2026-04-15 16:05:29190.00 185.00 -2.08%
SCCO 2026-04-15 18:05:20190.00 185.00 -1.79%
SCCO 2026-04-15 19:03:52189.95 185.00 -1.79%
SCCO 2026-04-15 20:05:290.00 0.00 -1.79%
2026-04-16
SCCO 2026-04-16 04:05:46195.00 184.01 0.33%
SCCO 2026-04-16 05:03:38192.70 184.01 0.33%
SCCO 2026-04-16 06:05:31192.70 186.39 0.83%
SCCO 2026-04-16 07:04:05192.70 188.71 0.83%
SCCO 2026-04-16 08:05:28192.70 190.26 0.50%
SCCO 2026-04-16 09:03:38190.60 190.10 0.62%
SCCO 2026-04-16 10:05:18190.41 189.45 0.28%
SCCO 2026-04-16 11:03:45189.58 189.38 0.13%
SCCO 2026-04-16 12:05:24188.82 188.68 -0.26%
SCCO 2026-04-16 13:03:35187.57 187.33 -0.98%
SCCO 2026-04-16 14:05:19188.23 188.04 -0.64%
SCCO 2026-04-16 15:03:57189.11 188.94 -0.16%
SCCO 2026-04-16 16:05:19189.30 188.23 -0.56%
SCCO 2026-04-16 17:03:43189.30 187.00 -0.20%
SCCO 2026-04-16 18:05:25189.66 187.00 -0.20%
SCCO 2026-04-16 19:03:54189.66 187.00 -0.18%
SCCO 2026-04-16 20:05:490.00 0.00 -0.62%
2026-04-17
SCCO 2026-04-17 04:05:35200.00 186.53 -0.62%
SCCO 2026-04-17 06:05:22196.15 186.53 -0.49%
SCCO 2026-04-17 07:03:53188.99 186.53 -0.03%
SCCO 2026-04-17 08:05:31188.99 186.53 0.26%
SCCO 2026-04-17 09:03:38196.15 192.00 2.51%
SCCO 2026-04-17 10:05:43194.28 193.85 3.10%
SCCO 2026-04-17 11:03:50194.58 194.39 3.29%
SCCO 2026-04-17 12:05:40195.46 195.34 3.80%
SCCO 2026-04-17 13:04:21194.63 194.39 3.32%
SCCO 2026-04-17 14:05:46194.71 194.55 3.40%
SCCO 2026-04-17 15:03:47194.47 194.24 3.20%
SCCO 2026-04-17 16:05:32195.90 192.00 3.17%
SCCO 2026-04-17 17:03:46195.90 192.87 3.51%
SCCO 2026-04-17 17:22:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000110465926044976/0001104659-26-044976-index.htm
8-K - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2026-04-17 18:05:25195.90 192.87 3.42%
SCCO 2026-04-17 19:03:55195.60 192.00 3.42%
SCCO 2026-04-17 20:06:040.00 0.00 3.05%
2026-04-20
SCCO 2026-04-20 04:05:23196.50 190.50 3.05%
SCCO 2026-04-20 05:03:45196.49 190.50 -1.31%
SCCO 2026-04-20 06:05:33194.99 190.50 -1.84%
SCCO 2026-04-20 08:05:34193.00 191.00 -0.96%
SCCO 2026-04-20 09:03:39193.00 191.30 -0.99%
SCCO 2026-04-20 10:05:31192.00 191.50 -1.33%
SCCO 2026-04-20 11:03:30189.94 189.37 -2.41%
SCCO 2026-04-20 12:05:25191.05 190.52 -1.88%
SCCO 2026-04-20 13:03:45190.47 190.13 -2.15%
SCCO 2026-04-20 14:05:28190.94 190.69 -1.86%
SCCO 2026-04-20 15:03:43192.25 192.01 -1.15%
SCCO 2026-04-20 16:05:09192.40 189.89 -1.80%
SCCO 2026-04-20 17:03:33191.15 190.50 -1.80%
SCCO 2026-04-20 18:05:20192.25 190.50 -1.64%
SCCO 2026-04-20 19:04:16192.25 191.26 -1.65%
SCCO 2026-04-20 20:05:380.00 0.00 -1.53%
2026-04-21
SCCO 2026-04-21 04:05:35192.05 188.28 0.13%
SCCO 2026-04-21 05:03:38191.00 189.50 0.13%
SCCO 2026-04-21 06:05:19190.82 189.50 0.13%
SCCO 2026-04-21 07:03:29193.65 189.80 0.64%
SCCO 2026-04-21 08:05:24192.94 190.76 0.00%
SCCO 2026-04-21 09:03:31193.00 189.80 -0.23%
SCCO 2026-04-21 10:05:21191.75 191.43 0.42%
SCCO 2026-04-21 11:03:30187.11 186.09 -2.13%
SCCO 2026-04-21 12:05:26184.53 184.23 -3.23%
SCCO 2026-04-21 13:03:39183.55 183.29 -3.81%
SCCO 2026-04-21 14:05:25185.36 184.93 -2.86%
SCCO 2026-04-21 14:54:01
Update On Southern Copper - The Bullish Trend Continues
SCCO 2026-04-21 15:03:54185.70 185.35 -2.72%
SCCO 2026-04-21 16:05:30188.00 183.30 -3.80%
SCCO 2026-04-21 17:03:20188.00 183.30 -3.54%
SCCO 2026-04-21 18:05:17186.49 183.30 -3.54%
SCCO 2026-04-21 19:03:43186.25 184.00 -3.51%
SCCO 2026-04-21 20:05:170.00 0.00 -2.53%
2026-04-22
SCCO 2026-04-22 04:05:38190.00 186.53 2.53%
SCCO 2026-04-22 05:03:51190.00 187.34 2.56%
SCCO 2026-04-22 06:05:26190.00 187.52 2.43%
SCCO 2026-04-22 07:03:45190.00 188.24 2.47%
SCCO 2026-04-22 08:05:35189.80 183.32 2.44%
SCCO 2026-04-22 09:03:36189.80 183.55 1.74%
SCCO 2026-04-22 10:05:34189.90 189.18 3.04%
SCCO 2026-04-22 11:03:46188.21 187.96 2.38%
SCCO 2026-04-22 12:06:51187.48 187.16 2.00%
SCCO 2026-04-22 13:03:37187.80 187.57 2.17%
SCCO 2026-04-22 14:05:16188.02 187.86 2.34%
SCCO 2026-04-22 15:03:49187.52 187.37 2.07%
SCCO 2026-04-22 16:05:40188.60 187.00 2.28%
SCCO 2026-04-22 17:03:42188.60 187.00 2.44%
SCCO 2026-04-22 18:05:20188.60 187.70 2.44%
SCCO 2026-04-22 19:03:45188.60 187.70 2.30%
SCCO 2026-04-22 20:05:320.00 0.00 2.30%
SCCO 2026-04-22 21:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1263364/000149315226018605/0001493152-26-018605-index.htm
8-K - Idaho Copper Corp (0001263364) (Filer)
2026-04-23
SCCO 2026-04-23 04:05:57188.65 180.00 2.30%
SCCO 2026-04-23 05:03:47188.65 185.06 -1.48%
SCCO 2026-04-23 06:05:52188.65 185.50 -1.20%
SCCO 2026-04-23 07:03:40188.65 185.06 -1.43%
SCCO 2026-04-23 08:05:24188.00 184.85 -1.32%
SCCO 2026-04-23 09:03:37189.00 184.13 -1.15%
SCCO 2026-04-23 10:05:27188.57 187.88 0.30%
SCCO 2026-04-23 11:04:10188.82 188.40 0.56%
SCCO 2026-04-23 12:05:35186.79 186.66 -0.57%
SCCO 2026-04-23 13:03:45183.00 182.51 -2.74%
SCCO 2026-04-23 14:05:37183.84 183.54 -2.21%
SCCO 2026-04-23 15:03:42182.86 182.51 -2.77%
SCCO 2026-04-23 16:05:24185.00 182.30 -2.90%
SCCO 2026-04-23 17:03:40185.00 182.30 -1.71%
SCCO 2026-04-23 18:05:21185.00 182.30 -1.50%
SCCO 2026-04-23 19:03:48184.00 182.30 -1.98%
SCCO 2026-04-23 20:05:280.00 0.00 -1.98%
2026-04-24
SCCO 2026-04-24 04:05:52195.00 181.00 -1.98%
SCCO 2026-04-24 05:03:48185.80 181.00 -0.13%
SCCO 2026-04-24 07:03:38185.80 182.00 -0.13%
SCCO 2026-04-24 08:05:28185.80 183.10 1.43%
SCCO 2026-04-24 09:03:39185.80 183.40 0.89%
SCCO 2026-04-24 10:05:30184.16 183.11 0.67%
SCCO 2026-04-24 11:03:33181.94 181.66 -0.28%
SCCO 2026-04-24 12:06:20182.69 182.40 0.19%
SCCO 2026-04-24 13:03:35182.21 181.82 -0.13%
SCCO 2026-04-24 14:05:19182.29 182.03 -0.07%
SCCO 2026-04-24 15:03:45181.65 181.47 -0.42%
SCCO 2026-04-24 16:05:16182.00 179.77 -0.14%
SCCO 2026-04-24 17:04:01181.90 179.77 -0.74%
SCCO 2026-04-24 18:05:23181.90 179.77 -0.96%
SCCO 2026-04-24 20:05:570.00 0.00 -0.19%
2026-04-27
SCCO 2026-04-27 04:05:42183.50 178.00 -0.19%
SCCO 2026-04-27 05:03:37183.64 179.10 0.07%
SCCO 2026-04-27 06:05:23185.00 179.83 0.10%
SCCO 2026-04-27 07:03:43180.49 179.83 0.02%
SCCO 2026-04-27 08:05:20180.00 179.00 -0.25%
SCCO 2026-04-27 09:03:33180.49 178.28 -0.30%
SCCO 2026-04-27 10:05:19180.25 179.69 -0.25%
SCCO 2026-04-27 11:03:30178.83 178.59 -0.94%
SCCO 2026-04-27 12:05:24178.85 178.61 -0.91%
SCCO 2026-04-27 13:03:24178.06 177.97 -1.33%
SCCO 2026-04-27 14:05:20178.90 178.72 -0.89%
SCCO 2026-04-27 15:03:32179.61 179.54 -0.46%
SCCO 2026-04-27 16:05:23181.00 177.95 -1.35%
SCCO 2026-04-27 17:03:26181.00 177.99 -1.35%
SCCO 2026-04-27 18:04:56178.96 177.99 -1.35%
SCCO 2026-04-27 19:03:29181.00 177.00 -1.31%
SCCO 2026-04-27 20:05:040.00 0.00 -1.31%
2026-04-28
SCCO 2026-04-28 04:05:19189.00 174.00 -1.31%
SCCO 2026-04-28 05:03:24179.75 175.00 -0.37%
SCCO 2026-04-28 06:05:12179.03 175.00 -0.73%
SCCO 2026-04-28 07:03:29177.03 174.00 -2.28%
SCCO 2026-04-28 08:05:22175.00 173.00 -1.78%
SCCO 2026-04-28 09:03:28175.00 173.20 -1.76%
SCCO 2026-04-28 10:05:10170.70 170.13 -4.40%
SCCO 2026-04-28 11:03:23169.78 169.47 -4.71%
SCCO 2026-04-28 12:05:11170.17 169.81 -4.47%
SCCO 2026-04-28 13:03:37170.00 169.83 -4.57%
SCCO 2026-04-28 14:05:13170.59 170.30 -4.27%
SCCO 2026-04-28 15:03:28170.38 170.23 -4.36%
SCCO 2026-04-28 16:05:14172.33 170.45 -4.29%
SCCO 2026-04-28 17:03:32172.33 170.45 -3.57%
SCCO 2026-04-28 18:06:20172.33 170.66 -3.78%
SCCO 2026-04-28 19:03:39176.00 170.99 -3.86%
SCCO 2026-04-28 20:05:190.00 0.00 -4.00%
2026-04-29
SCCO 2026-04-29 04:05:38173.04 170.40 0.29%
SCCO 2026-04-29 05:03:38172.84 170.40 0.29%
SCCO 2026-04-29 06:05:26173.04 170.40 0.20%
SCCO 2026-04-29 07:03:39173.03 170.50 0.20%
SCCO 2026-04-29 08:05:27173.04 170.50 0.26%
SCCO 2026-04-29 09:03:38171.43 169.00 0.01%
SCCO 2026-04-29 10:05:28168.13 167.81 -1.47%
SCCO 2026-04-29 11:03:36168.02 167.67 -1.56%
SCCO 2026-04-29 12:05:27167.21 166.97 -1.95%
SCCO 2026-04-29 12:53:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000110465926051281/0001104659-26-051281-index.htm
8-K - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2026-04-29 13:03:40167.29 167.05 -1.80%
SCCO 2026-04-29 14:05:38168.07 167.69 -1.47%
SCCO 2026-04-29 15:03:35169.02 168.76 -0.86%
SCCO 2026-04-29 16:05:29173.04 168.44 -1.20%
SCCO 2026-04-29 17:03:43168.43 167.48 -1.74%
SCCO 2026-04-29 17:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000110465926051713/0001104659-26-051713-index.htm
8-K - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2026-04-29 18:05:24173.04 167.60 -1.70%
SCCO 2026-04-29 19:03:43173.04 167.60 -1.17%
SCCO 2026-04-29 20:05:300.00 0.00 -1.17%
2026-04-30
SCCO 2026-04-30 04:05:25185.93 167.60 -1.17%
SCCO 2026-04-30 05:03:37185.93 169.00 0.06%
SCCO 2026-04-30 06:05:29185.93 169.00 1.13%
SCCO 2026-04-30 07:03:42181.00 169.00 1.45%
SCCO 2026-04-30 08:05:27175.00 171.20 1.69%
SCCO 2026-04-30 09:03:39173.98 171.50 2.13%
SCCO 2026-04-30 10:05:25170.12 169.42 0.83%
SCCO 2026-04-30 11:03:39169.40 169.14 0.49%
SCCO 2026-04-30 12:05:26169.76 169.52 0.72%
SCCO 2026-04-30 13:03:29169.92 169.64 0.72%
SCCO 2026-04-30 14:05:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001838/000110465926052647/0001104659-26-052647-index.htm
10-Q - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2026-04-30 14:05:26171.26 171.16 1.63%
SCCO 2026-04-30 15:03:56171.37 171.20 1.73%
SCCO 2026-04-30 16:05:31175.00 170.50 1.83%
SCCO 2026-04-30 17:03:53173.12 171.02 1.83%
SCCO 2026-04-30 20:05:340.00 0.00 1.83%
2026-05-01
SCCO 2026-05-01 04:05:33191.04 171.51 1.83%
SCCO 2026-05-01 05:03:39177.46 169.00 -0.28%
SCCO 2026-05-01 07:03:45175.00 171.69 0.00%
SCCO 2026-05-01 08:05:32175.00 171.00 -0.11%
SCCO 2026-05-01 09:03:35171.42 169.00 -0.70%
SCCO 2026-05-01 10:05:30172.27 172.08 0.34%
SCCO 2026-05-01 11:04:39170.32 170.17 -0.98%
SCCO 2026-05-01 12:05:31169.92 169.61 -1.21%
SCCO 2026-05-01 13:03:45169.50 169.24 -1.37%
SCCO 2026-05-01 14:05:30170.74 170.42 -0.59%
SCCO 2026-05-01 15:03:40171.76 171.51 -0.05%
SCCO 2026-05-01 16:05:46171.91 169.50 -0.25%
SCCO 2026-05-01 17:03:27171.91 171.00 -0.25%
SCCO 2026-05-01 18:05:17171.91 171.05 -0.25%
SCCO 2026-05-01 19:04:00171.91 171.70 0.01%
SCCO 2026-05-01 20:05:220.00 0.00 0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.