investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCCO: Southern Copper Corp

+ Mining, Metal, 1% Dividends



Clear duplicates of prices



2025-04-09
SCCO 2025-04-09 04:01:260.00 0.00 -4.91%
SCCO 2025-04-09 05:00:5587.68 75.00 2.17%
SCCO 2025-04-09 06:01:2577.50 76.40 0.10%
SCCO 2025-04-09 07:00:5777.50 76.01 0.67%
SCCO 2025-04-09 08:01:2777.50 73.91 -0.87%
SCCO 2025-04-09 09:01:0175.61 71.00 -1.11%
SCCO 2025-04-09 10:01:2777.00 76.73 1.70%
SCCO 2025-04-09 11:00:5375.11 74.93 -0.77%
SCCO 2025-04-09 12:01:5376.09 75.94 0.39%
SCCO 2025-04-09 13:00:5876.78 76.63 1.35%
SCCO 2025-04-09 14:01:2584.60 83.89 10.81%
SCCO 2025-04-09 15:01:0282.97 82.64 9.22%
SCCO 2025-04-09 16:01:3087.52 82.38 11.07%
SCCO 2025-04-09 17:00:5785.00 82.38 11.62%
SCCO 2025-04-09 18:01:2484.53 82.38 11.73%
SCCO 2025-04-09 19:00:5984.80 82.38 11.77%
SCCO 2025-04-09 20:01:220.00 0.00 11.77%
2025-04-10
SCCO 2025-04-10 05:01:0390.00 71.00 11.77%
SCCO 2025-04-10 06:01:3190.00 71.00 -0.11%
SCCO 2025-04-10 07:01:0187.52 74.99 -0.11%
SCCO 2025-04-10 09:01:0187.52 75.91 -1.90%
SCCO 2025-04-10 10:01:3681.18 81.02 -4.43%
SCCO 2025-04-10 11:01:0982.37 82.22 -2.82%
SCCO 2025-04-10 12:01:3180.76 80.55 -4.91%
SCCO 2025-04-10 13:01:0781.57 81.42 -3.86%
SCCO 2025-04-10 14:01:3382.86 82.51 -2.47%
SCCO 2025-04-10 15:01:0082.76 82.55 -2.50%
SCCO 2025-04-10 16:01:2787.52 76.52 -3.33%
SCCO 2025-04-10 17:01:0082.00 80.26 -2.99%
SCCO 2025-04-10 18:01:2482.00 79.00 -2.99%
SCCO 2025-04-10 19:01:0287.52 79.00 -2.99%
SCCO 2025-04-10 20:01:290.00 0.00 -2.99%
2025-04-11
SCCO 2025-04-11 05:01:0090.99 74.19 -2.99%
SCCO 2025-04-11 07:01:0887.52 75.27 -2.99%
SCCO 2025-04-11 08:01:2587.52 82.00 -2.99%
SCCO 2025-04-11 09:01:0683.79 82.50 -2.99%
SCCO 2025-04-11 10:01:3683.68 83.48 2.14%
SCCO 2025-04-11 11:01:0383.58 83.31 2.18%
SCCO 2025-04-11 12:01:3483.95 83.77 2.39%
SCCO 2025-04-11 13:01:0184.83 84.63 3.40%
SCCO 2025-04-11 14:01:3085.06 84.73 3.64%
SCCO 2025-04-11 15:01:0084.68 84.59 3.36%
SCCO 2025-04-11 16:01:2786.27 80.00 3.23%
SCCO 2025-04-11 17:00:5586.27 80.00 3.34%
SCCO 2025-04-11 18:01:2485.00 77.55 3.34%
SCCO 2025-04-11 20:01:250.00 0.00 3.34%
2025-04-14
SCCO 2025-04-14 05:00:5997.46 71.00 0.27%
SCCO 2025-04-14 06:01:2797.46 75.75 0.27%
SCCO 2025-04-14 07:00:5387.52 84.85 0.27%
SCCO 2025-04-14 09:01:0087.51 84.85 0.27%
SCCO 2025-04-14 10:01:3288.03 87.83 3.92%
SCCO 2025-04-14 11:01:0187.99 87.84 3.92%
SCCO 2025-04-14 12:01:2786.67 86.53 2.42%
SCCO 2025-04-14 13:01:0187.92 87.66 4.01%
SCCO 2025-04-14 14:01:2587.91 87.80 3.98%
SCCO 2025-04-14 15:01:0088.50 88.42 4.70%
SCCO 2025-04-14 16:01:2189.07 85.97 3.82%
SCCO 2025-04-14 17:01:1989.07 85.97 3.59%
SCCO 2025-04-14 18:01:2489.07 83.35 3.59%
SCCO 2025-04-14 20:01:190.00 0.00 3.59%
2025-04-15
SCCO 2025-04-15 05:00:5598.75 87.61 0.99%
SCCO 2025-04-15 06:01:2689.50 87.61 0.76%
SCCO 2025-04-15 07:01:0489.07 87.90 0.76%
SCCO 2025-04-15 08:01:3089.07 78.65 0.27%
SCCO 2025-04-15 09:00:5989.07 77.74 -0.79%
SCCO 2025-04-15 10:01:3187.24 86.92 -0.83%
SCCO 2025-04-15 11:01:0487.44 87.24 -0.34%
SCCO 2025-04-15 12:01:2887.61 87.47 -0.08%
SCCO 2025-04-15 13:01:0186.73 86.65 -1.19%
SCCO 2025-04-15 14:01:2486.58 86.45 -1.30%
SCCO 2025-04-15 15:00:5786.89 86.76 -0.96%
SCCO 2025-04-15 16:01:2289.07 86.42 -0.91%
SCCO 2025-04-15 17:01:0488.51 86.42 -0.88%
SCCO 2025-04-15 18:01:2189.07 86.42 -1.36%
SCCO 2025-04-15 20:01:190.00 0.00 -1.36%
2025-04-16
SCCO 2025-04-16 05:00:5497.15 77.74 -1.36%
SCCO 2025-04-16 07:00:5989.07 84.00 -0.08%
SCCO 2025-04-16 10:01:2886.72 86.45 -0.25%
SCCO 2025-04-16 11:00:5886.90 86.77 0.06%
SCCO 2025-04-16 12:01:2587.13 86.98 0.32%
SCCO 2025-04-16 13:00:5386.97 86.82 0.08%
SCCO 2025-04-16 14:01:2086.05 85.88 -1.00%
SCCO 2025-04-16 15:00:5885.60 85.51 -1.47%
SCCO 2025-04-16 16:01:20107.00 84.00 -0.70%
SCCO 2025-04-16 17:00:5695.52 84.00 -0.70%
SCCO 2025-04-16 18:01:1995.52 77.74 -0.70%
SCCO 2025-04-16 19:00:5587.41 77.74 -0.70%
SCCO 2025-04-16 19:29:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1263364/000164117225005125/0001641172-25-005125-index.htm
10-K/A - Idaho Copper Corp (0001263364) (Filer)
SCCO 2025-04-16 20:01:220.00 0.00 -0.70%
2025-04-17
SCCO 2025-04-17 05:00:5997.15 86.50 0.14%
SCCO 2025-04-17 06:01:2797.15 78.94 -0.23%
SCCO 2025-04-17 07:00:5996.60 78.94 -0.23%
SCCO 2025-04-17 08:01:2193.89 82.00 -0.23%
SCCO 2025-04-17 09:00:5696.06 82.00 -0.23%
SCCO 2025-04-17 09:21:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000155837025004933/0001558370-25-004933-index.htm
8-K - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2025-04-17 10:01:2686.25 86.05 -0.10%
SCCO 2025-04-17 11:00:5785.28 85.02 -1.15%
SCCO 2025-04-17 12:01:2286.55 86.22 0.16%
SCCO 2025-04-17 13:00:5587.08 86.93 0.90%
SCCO 2025-04-17 14:01:2186.83 86.72 0.67%
SCCO 2025-04-17 15:00:5286.97 86.86 0.81%
SCCO 2025-04-17 16:01:23107.00 0.00 0.08%
SCCO 2025-04-17 17:00:5587.93 77.74 0.08%
SCCO 2025-04-17 18:01:1797.15 78.83 -0.27%
SCCO 2025-04-17 20:01:220.00 0.00 -0.27%
2025-04-21
SCCO 2025-04-21 05:00:5696.47 77.28 -1.06%
SCCO 2025-04-21 08:01:3089.00 77.28 -1.06%
SCCO 2025-04-21 09:00:5787.76 85.20 -1.06%
SCCO 2025-04-21 10:01:2686.13 85.93 -0.29%
SCCO 2025-04-21 11:01:0186.22 86.07 -0.08%
SCCO 2025-04-21 12:01:2585.54 85.43 -0.88%
SCCO 2025-04-21 13:00:5785.42 85.28 -0.97%
SCCO 2025-04-21 14:01:2685.34 85.14 -1.08%
SCCO 2025-04-21 15:01:0185.85 85.76 -0.51%
SCCO 2025-04-21 16:01:2695.50 76.00 0.48%
SCCO 2025-04-21 17:00:5594.98 84.96 0.48%
SCCO 2025-04-21 18:01:2294.98 75.91 0.48%
SCCO 2025-04-21 20:01:210.00 0.00 0.48%
2025-04-22
SCCO 2025-04-22 05:00:5997.15 77.74 0.48%
SCCO 2025-04-22 07:01:0289.49 85.55 -0.03%
SCCO 2025-04-22 08:01:3095.79 87.50 1.02%
SCCO 2025-04-22 09:00:5888.50 87.50 1.38%
SCCO 2025-04-22 10:01:2888.66 88.37 2.48%
SCCO 2025-04-22 11:01:0188.89 88.74 2.49%
SCCO 2025-04-22 12:01:2689.09 88.84 2.64%
SCCO 2025-04-22 12:49:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1263364/000164117225005644/0001641172-25-005644-index.htm
10-K - Idaho Copper Corp (0001263364) (Filer)
SCCO 2025-04-22 13:01:0689.44 89.33 3.19%
SCCO 2025-04-22 14:01:3088.56 88.41 2.13%
SCCO 2025-04-22 15:01:0089.15 89.07 2.90%
SCCO 2025-04-22 16:01:2093.49 71.00 2.85%
SCCO 2025-04-22 17:01:0093.49 80.28 2.84%
SCCO 2025-04-22 20:01:320.00 0.00 2.84%
2025-04-23
SCCO 2025-04-23 05:01:0498.78 90.00 2.84%
SCCO 2025-04-23 07:01:03100.95 92.00 3.34%
SCCO 2025-04-23 08:01:27100.03 92.01 3.34%
SCCO 2025-04-23 09:01:0292.40 92.00 3.62%
SCCO 2025-04-23 10:01:3293.70 93.44 5.32%
SCCO 2025-04-23 11:00:5893.18 93.01 4.86%
SCCO 2025-04-23 12:01:3492.66 92.44 3.92%
SCCO 2025-04-23 13:01:0392.59 92.40 3.84%
SCCO 2025-04-23 14:01:3392.70 92.57 3.99%
SCCO 2025-04-23 15:01:0492.32 92.25 3.58%
SCCO 2025-04-23 16:01:35107.00 88.72 3.67%
SCCO 2025-04-23 17:00:58100.95 88.72 3.57%
SCCO 2025-04-23 20:01:230.00 0.00 3.57%
2025-04-24
SCCO 2025-04-24 04:01:250.00 87.82 3.57%
SCCO 2025-04-24 05:00:54100.95 87.82 3.57%
SCCO 2025-04-24 07:01:0294.41 87.82 3.57%
SCCO 2025-04-24 09:01:0294.41 92.95 3.57%
SCCO 2025-04-24 10:01:3094.31 94.03 2.14%
SCCO 2025-04-24 11:01:0595.06 94.91 3.07%
SCCO 2025-04-24 12:01:2795.30 95.15 3.36%
SCCO 2025-04-24 13:01:0296.02 95.88 4.07%
SCCO 2025-04-24 14:01:2596.24 96.09 4.42%
SCCO 2025-04-24 15:00:5996.03 95.94 4.17%
SCCO 2025-04-24 16:01:27107.00 87.82 3.92%
SCCO 2025-04-24 17:01:09105.29 95.83 3.78%
SCCO 2025-04-24 18:01:2796.45 87.82 3.88%
SCCO 2025-04-24 20:01:250.00 0.00 3.88%
SCCO 2025-04-24 21:56:59
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1263364/000164117225006059/0001641172-25-006059-index.htm
S-1/A - Idaho Copper Corp (0001263364) (Filer)
2025-04-25
SCCO 2025-04-25 04:01:350.00 87.82 3.88%
SCCO 2025-04-25 05:01:00104.69 87.82 3.88%
SCCO 2025-04-25 06:01:27104.69 93.45 3.88%
SCCO 2025-04-25 07:01:0495.00 93.45 3.88%
SCCO 2025-04-25 08:01:3195.00 93.45 -1.12%
SCCO 2025-04-25 09:01:0194.50 93.45 -1.45%
SCCO 2025-04-25 10:01:2694.37 94.06 -1.62%
SCCO 2025-04-25 11:00:5994.40 94.24 -1.63%
SCCO 2025-04-25 11:56:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001838/000155837025005526/0001558370-25-005526-index.htm
8-K - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2025-04-25 12:01:2494.57 94.47 -1.42%
SCCO 2025-04-25 13:00:5794.65 94.55 -1.36%
SCCO 2025-04-25 14:01:2393.75 93.57 -2.42%
SCCO 2025-04-25 15:00:5794.10 94.03 -1.94%
SCCO 2025-04-25 16:01:2197.87 91.00 -1.67%
SCCO 2025-04-25 17:00:5697.87 91.00 -1.61%
SCCO 2025-04-25 18:01:24103.12 91.00 -1.61%
SCCO 2025-04-25 20:01:240.00 0.00 -1.61%
2025-04-29
SCCO 2025-04-29 11:08:5993.43 93.31 -0.53%
SCCO 2025-04-29 12:01:1693.58 93.48 -0.30%
SCCO 2025-04-29 13:01:3393.11 92.99 -0.87%
SCCO 2025-04-29 14:00:5993.23 93.14 -0.70%
SCCO 2025-04-29 15:01:3893.10 92.98 -0.83%
SCCO 2025-04-29 16:01:0093.32 87.82 -0.99%
SCCO 2025-04-29 17:01:2393.32 90.80 -0.99%
SCCO 2025-04-29 20:00:560.00 0.00 -0.99%
2025-04-30
SCCO 2025-04-30 04:01:080.00 87.82 -0.99%
SCCO 2025-04-30 05:01:3198.82 90.00 -2.61%
SCCO 2025-04-30 06:01:0497.49 88.00 -3.04%
SCCO 2025-04-30 07:01:2389.99 88.00 -3.20%
SCCO 2025-04-30 08:01:0389.75 88.00 -3.78%
SCCO 2025-04-30 09:01:2789.20 87.51 -5.38%
SCCO 2025-04-30 10:01:0788.18 87.95 -5.14%
SCCO 2025-04-30 11:01:2589.14 89.05 -3.97%
SCCO 2025-04-30 12:01:0889.06 89.01 -4.09%
SCCO 2025-04-30 13:01:1688.72 88.64 -4.44%
SCCO 2025-04-30 14:01:0489.24 89.17 -3.92%
SCCO 2025-04-30 15:01:2388.78 88.70 -4.41%
SCCO 2025-04-30 15:15:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001838/000155837025005975/0001558370-25-005975-index.htm
10-Q - SOUTHERN COPPER CORP/ (0001001838) (Filer)
SCCO 2025-04-30 16:01:0591.00 88.30 -4.56%
SCCO 2025-04-30 17:01:1591.00 88.30 -4.63%
SCCO 2025-04-30 20:01:100.00 0.00 -4.63%
2025-05-01
SCCO 2025-05-01 04:07:08143.23 86.35 -4.63%
SCCO 2025-05-01 05:01:02100.40 86.35 -0.55%
SCCO 2025-05-01 07:01:03100.40 86.35 0.00%
SCCO 2025-05-01 08:01:2998.78 86.35 1.00%
SCCO 2025-05-01 09:01:0491.00 86.35 1.00%
SCCO 2025-05-01 10:01:2690.86 90.48 1.21%
SCCO 2025-05-01 11:01:0390.81 90.54 1.14%
SCCO 2025-05-01 12:01:2889.66 89.55 0.13%
SCCO 2025-05-01 13:01:0189.90 89.81 0.33%
SCCO 2025-05-01 14:01:2689.97 89.87 0.40%
SCCO 2025-05-01 15:01:0290.10 90.04 0.60%
SCCO 2025-05-01 16:01:24107.00 86.35 0.34%
SCCO 2025-05-01 17:00:5898.78 86.35 0.36%
SCCO 2025-05-01 20:01:220.00 0.00 0.36%
2025-05-02
SCCO 2025-05-02 05:01:01100.95 78.54 0.36%
SCCO 2025-05-02 06:01:4399.86 82.31 0.36%
SCCO 2025-05-02 07:01:0198.02 87.00 0.36%
SCCO 2025-05-02 08:01:3090.30 87.00 0.36%
SCCO 2025-05-02 09:01:0593.00 87.00 3.03%
SCCO 2025-05-02 10:01:2989.64 89.42 1.41%
SCCO 2025-05-02 11:01:0090.27 90.17 2.13%
SCCO 2025-05-02 12:01:3490.13 90.01 1.85%
SCCO 2025-05-02 13:01:0790.56 90.45 2.46%
SCCO 2025-05-02 14:01:2990.47 90.38 2.40%
SCCO 2025-05-02 15:01:0190.12 90.03 1.98%
SCCO 2025-05-02 16:01:29110.00 87.00 0.29%
SCCO 2025-05-02 17:00:5898.03 87.00 0.29%
SCCO 2025-05-02 20:01:270.00 0.00 0.29%
2025-05-05
SCCO 2025-05-05 05:01:0098.76 78.54 0.97%
SCCO 2025-05-05 06:01:26100.95 78.54 0.87%
SCCO 2025-05-05 07:01:0698.03 80.48 0.27%
SCCO 2025-05-05 08:01:2698.03 78.54 -0.16%
SCCO 2025-05-05 09:01:0290.28 79.68 -0.05%
SCCO 2025-05-05 10:01:3289.48 89.17 -0.97%
SCCO 2025-05-05 11:00:5889.22 89.08 -1.13%
SCCO 2025-05-05 12:01:3089.15 89.07 -1.16%
SCCO 2025-05-05 13:00:5789.13 89.05 -1.21%
SCCO 2025-05-05 14:01:2989.18 89.12 -1.14%
SCCO 2025-05-05 15:01:0088.95 88.89 -1.40%
SCCO 2025-05-05 16:01:270.00 0.00 -1.78%
SCCO 2025-05-05 17:00:5590.26 80.48 -1.74%
SCCO 2025-05-05 18:01:2091.00 80.48 -1.76%
SCCO 2025-05-05 20:01:240.00 0.00 -1.76%
2025-05-06
SCCO 2025-05-06 05:01:00100.95 78.54 -0.20%
SCCO 2025-05-06 07:01:00100.95 81.34 -0.20%
SCCO 2025-05-06 08:01:3096.35 81.34 -0.20%
SCCO 2025-05-06 09:01:0489.02 81.34 -0.20%
SCCO 2025-05-06 10:01:4189.26 88.94 0.61%
SCCO 2025-05-06 11:01:0088.80 88.65 0.12%
SCCO 2025-05-06 12:01:3390.03 89.85 1.54%
SCCO 2025-05-06 13:01:0089.63 89.53 1.14%
SCCO 2025-05-06 14:01:3390.15 90.11 1.74%
SCCO 2025-05-06 15:01:0090.68 90.59 2.29%
SCCO 2025-05-06 16:01:2891.00 81.34 2.16%
SCCO 2025-05-06 17:00:5991.00 90.00 2.20%
SCCO 2025-05-06 18:01:2791.00 90.50 2.26%
SCCO 2025-05-06 19:00:5391.00 90.52 2.22%
SCCO 2025-05-06 20:01:170.00 0.00 2.22%
2025-05-07
SCCO 2025-05-07 05:01:04100.95 78.54 2.22%
SCCO 2025-05-07 06:01:22100.95 81.40 -0.85%
SCCO 2025-05-07 07:01:0497.83 81.40 -0.85%
SCCO 2025-05-07 09:01:0489.80 88.80 -0.85%
SCCO 2025-05-07 10:01:1889.21 88.94 -1.67%
SCCO 2025-05-07 11:00:5987.98 87.86 -2.99%
SCCO 2025-05-07 12:01:1488.09 87.97 -2.83%
SCCO 2025-05-07 13:01:0088.02 87.93 -2.91%
SCCO 2025-05-07 14:01:1087.39 87.12 -3.68%
SCCO 2025-05-07 15:01:0387.21 87.07 -3.86%
SCCO 2025-05-07 16:01:150.00 0.00 -3.44%
SCCO 2025-05-07 17:00:5896.60 87.00 -3.40%
SCCO 2025-05-07 20:01:130.00 0.00 -3.40%
2025-05-08
SCCO 2025-05-08 05:01:02100.95 85.12 -0.84%
SCCO 2025-05-08 06:01:1389.32 85.89 -0.27%
SCCO 2025-05-08 07:01:0189.32 86.00 0.17%
SCCO 2025-05-08 08:01:1089.32 85.89 0.17%
SCCO 2025-05-08 09:00:5789.32 87.13 0.18%
SCCO 2025-05-08 10:01:3287.48 87.30 -0.03%
SCCO 2025-05-08 11:01:0787.86 87.75 0.36%
SCCO 2025-05-08 12:01:1188.90 88.77 1.56%
SCCO 2025-05-08 13:01:3088.89 88.78 1.52%
SCCO 2025-05-08 14:01:2188.28 88.23 0.93%
SCCO 2025-05-08 15:01:0288.37 88.33 1.02%
SCCO 2025-05-08 16:01:2297.49 87.80 0.67%
SCCO 2025-05-08 18:01:0397.49 87.50 0.67%
SCCO 2025-05-08 20:01:090.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.