investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBUX: Starbucks Corporation - Common Stock





Clear duplicates of prices



2024-02-27

SBUX 2024-02-27 15:01:1893.76 93.75 -0.54%
SBUX 2024-02-27 16:01:1593.72 93.71 -0.59%
SBUX 2024-02-27 17:01:3594.19 94.03 -0.21%
SBUX 2024-02-27 18:01:2594.14 94.12 -0.16%
SBUX 2024-02-27 19:01:2794.33 94.02 0.00%
SBUX 2024-02-27 20:01:3194.33 94.02 -0.16%
SBUX 2024-02-27 21:04:580.00 0.00 0.02%
2024-02-28

SBUX 2024-02-28 05:01:2294.21 94.08 0.05%
SBUX 2024-02-28 06:01:2494.09 93.87 -0.18%
SBUX 2024-02-28 07:01:1994.00 93.94 -0.07%
SBUX 2024-02-28 08:01:1593.96 93.90 -0.21%
SBUX 2024-02-28 09:01:4094.12 94.00 -0.07%
SBUX 2024-02-28 10:01:2993.96 93.90 -0.24%
SBUX 2024-02-28 11:01:2793.66 93.64 -0.51%
SBUX 2024-02-28 12:01:1993.80 93.78 -0.36%
SBUX 2024-02-28 13:01:1693.70 93.68 -0.47%
SBUX 2024-02-28 14:01:3693.15 93.14 -1.04%
SBUX 2024-02-28 15:01:2193.21 93.19 -0.99%
SBUX 2024-02-28 16:01:3192.88 92.87 -1.34%
SBUX 2024-02-28 17:01:1893.00 92.90 -1.20%
SBUX 2024-02-28 18:01:3292.95 92.91 -1.26%
SBUX 2024-02-28 19:01:2993.00 92.90 -1.31%
SBUX 2024-02-28 20:01:2093.00 92.94 -1.30%
SBUX 2024-02-28 21:08:220.00 0.00 0.11%
2024-02-29

SBUX 2024-02-29 05:01:2693.13 92.95 0.00%
SBUX 2024-02-29 06:01:2893.21 93.08 0.08%
SBUX 2024-02-29 07:01:2193.09 93.05 0.06%
SBUX 2024-02-29 08:01:3693.05 93.03 0.05%
SBUX 2024-02-29 09:00:00
Starbucks: Out Of Steam Or Just Warming Up? (Technical Analysis)
SBUX 2024-02-29 09:01:2293.10 93.02 0.01%
SBUX 2024-02-29 10:01:4393.39 93.38 0.41%
SBUX 2024-02-29 10:08:00
Best Buy’s stock jumps after profit beat, as gaming growth offsets smartphone weakness
SBUX 2024-02-29 11:01:2494.36 94.35 1.43%
SBUX 2024-02-29 12:01:4194.18 94.17 1.24%
SBUX 2024-02-29 13:01:2294.44 94.42 1.51%
SBUX 2024-02-29 14:01:4094.48 94.47 1.57%
SBUX 2024-02-29 15:01:2294.27 94.26 1.35%
SBUX 2024-02-29 16:01:3494.33 94.32 1.40%
SBUX 2024-02-29 17:01:1994.84 94.69 2.11%
SBUX 2024-02-29 18:01:3694.93 94.91 2.05%
SBUX 2024-02-29 19:01:2794.98 94.64 2.06%
SBUX 2024-02-29 20:01:1794.98 94.75 2.06%
SBUX 2024-02-29 21:09:530.00 0.00 2.06%
2024-03-01

SBUX 2024-03-01 05:01:3495.00 94.64 2.06%
SBUX 2024-03-01 06:01:3694.87 94.85 -0.05%
SBUX 2024-03-01 07:01:2194.75 94.62 -0.30%
SBUX 2024-03-01 08:01:3394.89 94.75 -0.05%
SBUX 2024-03-01 09:01:4394.79 94.70 -0.13%
SBUX 2024-03-01 10:01:3994.70 94.65 -0.27%
SBUX 2024-03-01 11:01:2593.57 93.55 -1.44%
SBUX 2024-03-01 12:01:3393.87 93.85 -1.12%
SBUX 2024-03-01 13:01:1993.39 93.38 -1.63%
SBUX 2024-03-01 14:01:4192.93 92.91 -2.13%
SBUX 2024-03-01 15:01:3393.02 93.01 -2.02%
SBUX 2024-03-01 16:01:2993.11 93.10 -1.92%
SBUX 2024-03-01 17:01:1893.19 93.15 -1.86%
SBUX 2024-03-01 18:01:3093.12 93.08 -1.90%
SBUX 2024-03-01 19:01:1593.20 93.10 -1.89%
SBUX 2024-03-01 20:01:1593.20 93.09 -1.90%
2024-03-04

SBUX 2024-03-04 00:09:220.00 0.00 -1.90%
SBUX 2024-03-04 05:01:1993.31 93.16 -1.90%
SBUX 2024-03-04 06:01:5293.11 93.10 -0.05%
SBUX 2024-03-04 08:01:3593.10 93.02 -0.14%
SBUX 2024-03-04 09:01:2293.10 93.01 -0.15%
SBUX 2024-03-04 10:01:3693.10 93.01 -0.06%
SBUX 2024-03-04 11:01:2592.61 92.59 -0.59%
SBUX 2024-03-04 12:01:3692.43 92.42 -0.78%
SBUX 2024-03-04 13:01:2192.37 92.36 -0.84%
SBUX 2024-03-04 14:01:4592.26 92.25 -0.95%
SBUX 2024-03-04 15:01:2092.30 92.29 -0.91%
SBUX 2024-03-04 16:01:4092.39 92.38 -0.82%
SBUX 2024-03-04 17:01:1792.58 92.47 -0.74%
SBUX 2024-03-04 18:01:3592.42 92.40 -0.82%
SBUX 2024-03-04 19:01:0392.46 92.41 -0.81%
SBUX 2024-03-04 20:01:1992.46 92.45 -0.83%
SBUX 2024-03-04 21:08:100.00 0.00 -0.76%
2024-03-05

SBUX 2024-03-05 05:01:2192.57 92.31 0.00%
SBUX 2024-03-05 06:01:3392.31 92.29 -0.17%
SBUX 2024-03-05 07:01:1292.30 92.29 -0.17%
SBUX 2024-03-05 08:01:2392.28 92.26 -0.20%
SBUX 2024-03-05 09:01:1792.34 92.27 -0.17%
SBUX 2024-03-05 10:01:4392.27 92.22 -0.21%
SBUX 2024-03-05 11:01:2091.48 91.46 -1.07%
SBUX 2024-03-05 12:01:4391.80 91.79 -0.72%
SBUX 2024-03-05 13:01:2491.38 91.37 -1.16%
SBUX 2024-03-05 14:01:3691.56 91.55 -0.97%
SBUX 2024-03-05 15:01:1191.31 91.30 -1.23%
SBUX 2024-03-05 16:01:2191.31 91.30 -1.25%
SBUX 2024-03-05 17:01:1191.22 91.15 -1.35%
SBUX 2024-03-05 18:01:2391.33 91.30 -1.23%
SBUX 2024-03-05 19:01:1191.33 91.22 -1.31%
SBUX 2024-03-05 20:01:3691.44 91.22 -1.33%
SBUX 2024-03-05 21:06:220.00 0.00 -1.33%
2024-03-06

SBUX 2024-03-06 05:01:2591.40 91.20 0.19%
SBUX 2024-03-06 06:01:4791.74 91.59 0.40%
SBUX 2024-03-06 07:01:2891.74 91.60 0.50%
SBUX 2024-03-06 08:01:5391.96 91.60 0.41%
SBUX 2024-03-06 09:01:1391.80 91.61 0.43%
SBUX 2024-03-06 10:01:2691.88 91.80 0.70%
SBUX 2024-03-06 11:01:1991.65 91.62 0.44%
SBUX 2024-03-06 12:01:3291.20 91.19 -0.03%
SBUX 2024-03-06 13:01:1191.85 91.83 0.67%
SBUX 2024-03-06 14:02:0991.73 91.71 0.54%
SBUX 2024-03-06 15:01:1591.45 91.43 0.26%
SBUX 2024-03-06 16:01:4091.55 91.53 0.36%
SBUX 2024-03-06 17:01:3191.81 91.63 0.45%
SBUX 2024-03-06 18:01:3391.78 91.70 0.54%
SBUX 2024-03-06 19:01:1491.82 91.65 0.48%
SBUX 2024-03-06 20:01:5491.69 91.65 0.49%
SBUX 2024-03-06 21:09:0291.69 91.60 0.46%
2024-03-07

SBUX 2024-03-07 05:01:1991.70 91.40 0.00%
SBUX 2024-03-07 06:01:4791.70 91.65 0.00%
SBUX 2024-03-07 07:01:1891.63 91.54 -0.12%
SBUX 2024-03-07 08:01:3591.70 91.65 0.05%
SBUX 2024-03-07 09:01:2691.81 91.68 0.14%
SBUX 2024-03-07 10:01:3291.75 91.72 0.08%
SBUX 2024-03-07 11:01:2690.68 90.65 -1.06%
SBUX 2024-03-07 12:01:5691.31 91.29 -0.38%
SBUX 2024-03-07 13:01:1591.05 91.04 -0.65%
SBUX 2024-03-07 14:01:4090.96 90.94 -0.76%
SBUX 2024-03-07 15:01:2191.38 91.36 -0.31%
SBUX 2024-03-07 16:01:4091.28 91.27 -0.41%
SBUX 2024-03-07 17:01:1991.05 90.96 -0.76%
SBUX 2024-03-07 18:01:3691.09 91.00 -0.70%
SBUX 2024-03-07 19:01:0391.20 90.90 -0.81%
SBUX 2024-03-07 20:01:2791.20 90.95 -0.75%
SBUX 2024-03-07 21:07:130.00 0.00 0.01%
2024-03-08

SBUX 2024-03-08 05:01:2591.35 91.16 0.01%
SBUX 2024-03-08 06:01:4191.20 91.15 0.21%
SBUX 2024-03-08 07:01:2391.20 91.16 0.23%
SBUX 2024-03-08 08:01:2091.11 91.01 0.07%
SBUX 2024-03-08 09:01:1491.00 90.90 -0.04%
SBUX 2024-03-08 10:01:3691.30 91.18 0.27%
SBUX 2024-03-08 11:01:2091.23 91.22 0.31%
SBUX 2024-03-08 12:01:3590.98 90.97 0.02%
SBUX 2024-03-08 13:01:1691.00 90.99 0.04%
SBUX 2024-03-08 14:01:4390.76 90.75 -0.21%
SBUX 2024-03-08 15:01:1791.09 91.08 0.14%
SBUX 2024-03-08 16:01:4191.24 91.23 0.31%
SBUX 2024-03-08 17:01:2491.24 91.12 0.32%
SBUX 2024-03-08 18:01:2691.08 91.06 0.13%
SBUX 2024-03-08 19:01:2091.25 91.04 0.12%
SBUX 2024-03-08 20:01:1591.25 91.07 0.14%
SBUX 2024-03-08 21:06:190.00 0.00 0.09%
SBUX 2024-03-08 22:06:0491.25 91.04 0.14%
2024-03-11

SBUX 2024-03-11 00:12:050.00 0.00 0.09%
SBUX 2024-03-11 04:01:2591.42 91.11 0.08%
SBUX 2024-03-11 05:01:1391.32 91.03 0.00%
SBUX 2024-03-11 06:01:4691.06 91.00 -0.04%
SBUX 2024-03-11 07:01:2791.23 91.16 0.18%
SBUX 2024-03-11 08:01:2691.20 91.07 0.03%
SBUX 2024-03-11 09:01:1991.06 91.05 -0.01%
SBUX 2024-03-11 10:01:5792.08 92.05 1.12%
SBUX 2024-03-11 11:01:2691.89 91.88 0.90%
SBUX 2024-03-11 12:01:3392.07 92.06 1.10%
SBUX 2024-03-11 13:01:4992.20 92.18 1.24%
SBUX 2024-03-11 14:01:3992.44 92.43 1.52%
SBUX 2024-03-11 15:01:2892.33 92.32 1.37%
SBUX 2024-03-11 16:01:3492.14 92.08 1.12%
SBUX 2024-03-11 17:01:1892.10 92.07 1.10%
SBUX 2024-03-11 18:01:2892.15 92.03 1.20%
SBUX 2024-03-11 19:01:2092.25 92.10 1.15%
SBUX 2024-03-11 20:01:240.00 0.00 1.15%
2024-03-12

SBUX 2024-03-12 04:01:3392.78 92.30 1.15%
SBUX 2024-03-12 05:01:1692.37 92.20 0.14%
SBUX 2024-03-12 06:01:3492.38 92.25 0.34%
SBUX 2024-03-12 07:01:2692.49 92.35 0.23%
SBUX 2024-03-12 08:01:3792.42 92.13 0.07%
SBUX 2024-03-12 09:01:1792.39 92.27 0.30%
SBUX 2024-03-12 10:01:3991.75 91.73 -0.35%
SBUX 2024-03-12 11:01:2992.24 92.23 0.19%
SBUX 2024-03-12 12:01:2792.25 92.24 0.19%
SBUX 2024-03-12 13:01:2892.41 92.39 0.35%
SBUX 2024-03-12 14:01:2992.28 92.27 0.23%
SBUX 2024-03-12 15:01:2392.60 92.59 0.57%
SBUX 2024-03-12 16:01:3992.60 92.41 0.55%
SBUX 2024-03-12 17:01:2192.48 92.46 0.42%
SBUX 2024-03-12 18:01:2692.50 92.46 0.42%
SBUX 2024-03-12 19:01:1492.67 92.41 0.42%
SBUX 2024-03-12 20:01:370.00 0.00 0.37%
2024-03-13

SBUX 2024-03-13 04:01:2092.80 92.42 0.37%
SBUX 2024-03-13 05:01:2192.74 92.42 0.03%
SBUX 2024-03-13 06:01:4092.67 92.50 0.30%
SBUX 2024-03-13 07:01:1792.64 92.46 0.11%
SBUX 2024-03-13 08:01:4492.50 92.44 0.05%
SBUX 2024-03-13 09:01:2392.50 92.40 0.09%
SBUX 2024-03-13 10:01:4392.07 92.04 -0.39%
SBUX 2024-03-13 11:01:2291.19 91.18 -1.31%
SBUX 2024-03-13 12:01:3091.72 91.70 -0.75%
SBUX 2024-03-13 13:01:2792.18 92.16 -0.25%
SBUX 2024-03-13 14:01:3092.23 92.22 -0.20%
SBUX 2024-03-13 15:01:2691.88 91.87 -0.56%
SBUX 2024-03-13 16:01:2791.59 91.57 -0.86%
SBUX 2024-03-13 17:01:0991.77 91.74 -0.69%
SBUX 2024-03-13 18:01:4391.85 91.65 -0.61%
SBUX 2024-03-13 19:01:2291.85 91.61 -0.61%
SBUX 2024-03-13 20:01:310.00 0.00 -0.61%
2024-03-14

SBUX 2024-03-14 04:01:4891.85 91.72 -0.61%
SBUX 2024-03-14 05:01:2591.80 91.71 0.19%
SBUX 2024-03-14 06:01:3091.73 91.64 0.03%
SBUX 2024-03-14 07:01:2791.50 91.47 -0.15%
SBUX 2024-03-14 08:01:3091.83 91.74 0.19%
SBUX 2024-03-14 09:01:1991.57 91.41 -0.04%
SBUX 2024-03-14 10:01:3590.62 90.60 -1.08%
SBUX 2024-03-14 11:01:3290.89 90.87 -0.79%
SBUX 2024-03-14 12:01:4690.87 90.86 -0.80%
SBUX 2024-03-14 13:01:2890.88 90.87 -0.79%
SBUX 2024-03-14 14:01:3891.14 91.13 -0.52%
SBUX 2024-03-14 15:01:1791.16 91.15 -0.50%
SBUX 2024-03-14 16:01:3891.72 91.61 0.11%
SBUX 2024-03-14 17:01:2291.80 91.72 0.17%
SBUX 2024-03-14 18:01:2591.68 91.66 0.08%
SBUX 2024-03-14 19:01:2791.74 91.66 0.14%
SBUX 2024-03-14 20:01:360.00 0.00 0.10%
2024-03-15

SBUX 2024-03-15 04:01:4791.73 91.65 0.10%
SBUX 2024-03-15 05:01:2191.73 91.67 0.00%
SBUX 2024-03-15 06:01:3491.92 91.72 0.07%
SBUX 2024-03-15 07:01:2191.85 91.72 0.07%
SBUX 2024-03-15 08:01:3691.77 91.76 0.12%
SBUX 2024-03-15 09:01:2391.83 91.78 0.12%
SBUX 2024-03-15 10:01:3591.00 90.97 -0.73%
SBUX 2024-03-15 11:01:1791.33 91.32 -0.36%
SBUX 2024-03-15 12:01:3890.28 90.27 -1.51%
SBUX 2024-03-15 13:01:2890.35 90.34 -1.44%
SBUX 2024-03-15 14:01:3490.63 90.61 -1.14%
SBUX 2024-03-15 15:01:1590.62 90.61 -1.15%
SBUX 2024-03-15 16:01:4190.12 90.11 -1.68%
SBUX 2024-03-15 16:34:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/829224/000082922424000016/0000829224-24-000016-index.htm
8-K - STARBUCKS CORP (0000829224) (Filer)
SBUX 2024-03-15 17:01:1990.14 90.08 -1.67%
SBUX 2024-03-15 18:01:2590.17 90.15 -1.63%
SBUX 2024-03-15 19:01:1990.77 90.16 -1.64%
SBUX 2024-03-15 20:01:270.00 0.00 -1.65%
2024-03-18

SBUX 2024-03-18 04:01:2390.47 90.42 0.33%
SBUX 2024-03-18 05:01:2390.47 90.31 0.33%
SBUX 2024-03-18 08:01:4490.57 90.30 0.31%
SBUX 2024-03-18 09:01:1990.50 90.44 0.39%
SBUX 2024-03-18 10:02:1991.17 91.16 1.16%
SBUX 2024-03-18 11:01:1191.12 91.10 1.08%
SBUX 2024-03-18 11:02:01
Starbucks: A Premium Price For A Premium Company
SBUX 2024-03-18 12:01:4091.16 91.15 1.13%
SBUX 2024-03-18 13:01:1791.23 91.21 1.20%
SBUX 2024-03-18 14:01:3891.31 91.30 1.30%
SBUX 2024-03-18 15:01:2091.21 91.20 1.19%
SBUX 2024-03-18 16:01:3991.04 91.01 0.97%
SBUX 2024-03-18 17:01:1791.03 91.00 0.99%
SBUX 2024-03-18 18:01:2591.10 90.95 0.98%
SBUX 2024-03-18 19:01:1591.10 90.82 0.99%
SBUX 2024-03-18 20:01:290.00 0.00 0.98%
2024-03-19

SBUX 2024-03-19 04:01:4491.03 90.98 0.98%
SBUX 2024-03-19 05:01:0791.03 90.91 -0.19%
SBUX 2024-03-19 06:01:5090.95 90.92 -0.16%
SBUX 2024-03-19 07:01:3390.85 90.61 -0.45%
SBUX 2024-03-19 08:01:4890.90 90.80 -0.22%
SBUX 2024-03-19 09:01:1590.90 90.80 -0.14%
SBUX 2024-03-19 10:01:3091.70 91.68 0.77%
SBUX 2024-03-19 11:01:2291.59 91.57 0.63%
SBUX 2024-03-19 12:01:4691.37 91.36 0.40%
SBUX 2024-03-19 13:01:3191.46 91.45 0.49%
SBUX 2024-03-19 14:01:4991.48 91.46 0.51%
SBUX 2024-03-19 15:01:2891.60 91.59 0.65%
SBUX 2024-03-19 16:01:5091.59 91.57 0.64%
SBUX 2024-03-19 17:01:0891.74 91.59 0.78%
SBUX 2024-03-19 18:01:2991.70 91.58 0.64%
SBUX 2024-03-19 19:01:1591.59 91.58 0.63%
SBUX 2024-03-19 20:01:340.00 0.00 0.60%
2024-03-20

SBUX 2024-03-20 04:01:4391.90 91.43 0.60%
SBUX 2024-03-20 05:01:3891.60 91.59 0.00%
SBUX 2024-03-20 06:01:3691.35 91.31 -0.26%
SBUX 2024-03-20 07:01:0091.58 91.43 -0.20%
SBUX 2024-03-20 08:01:3691.59 91.57 -0.02%
SBUX 2024-03-20 09:01:2491.62 91.60 0.03%
SBUX 2024-03-20 10:01:4891.63 91.61 0.02%
SBUX 2024-03-20 11:01:0991.60 91.58 0.00%
SBUX 2024-03-20 12:01:4391.84 91.83 0.27%
SBUX 2024-03-20 13:01:2391.63 91.62 0.04%
SBUX 2024-03-20 14:01:4392.03 92.02 0.47%
SBUX 2024-03-20 15:01:2292.23 92.22 0.69%
SBUX 2024-03-20 16:01:4392.50 92.46 1.00%
SBUX 2024-03-20 17:01:1092.63 92.59 1.11%
SBUX 2024-03-20 18:01:2892.62 92.57 1.10%
SBUX 2024-03-20 19:01:3392.62 92.47 1.12%
SBUX 2024-03-20 20:01:300.00 0.00 1.15%
2024-03-21

SBUX 2024-03-21 04:01:2392.99 92.87 0.31%
SBUX 2024-03-21 05:01:3792.89 92.88 0.32%
SBUX 2024-03-21 06:01:5392.84 92.71 0.24%
SBUX 2024-03-21 07:01:2492.70 92.58 0.00%
SBUX 2024-03-21 08:01:4092.59 92.51 -0.11%
SBUX 2024-03-21 09:01:1492.70 92.62 0.05%
SBUX 2024-03-21 10:01:4492.64 92.62 0.03%
SBUX 2024-03-21 11:01:2692.13 92.12 -0.51%
SBUX 2024-03-21 12:01:4492.29 92.28 -0.35%
SBUX 2024-03-21 13:01:1792.17 92.16 -0.48%
SBUX 2024-03-21 14:01:2791.97 91.95 -0.68%
SBUX 2024-03-21 15:01:1891.92 91.91 -0.75%
SBUX 2024-03-21 16:01:3291.84 91.83 -0.84%
SBUX 2024-03-21 17:01:1791.90 91.88 -0.77%
SBUX 2024-03-21 18:01:1091.88 91.81 -0.85%
SBUX 2024-03-21 19:01:1891.90 91.72 -0.78%
SBUX 2024-03-21 20:01:330.00 0.00 -0.93%
2024-03-22

SBUX 2024-03-22 04:01:3191.88 91.68 0.23%
SBUX 2024-03-22 05:01:0992.02 91.86 0.22%
SBUX 2024-03-22 06:01:3692.09 91.90 0.36%
SBUX 2024-03-22 07:01:1792.09 91.86 0.22%
SBUX 2024-03-22 08:01:3691.60 91.58 -0.06%
SBUX 2024-03-22 09:01:2391.72 91.70 0.05%
SBUX 2024-03-22 10:01:4690.56 90.54 -1.21%
SBUX 2024-03-22 11:01:2590.53 90.52 -1.23%
SBUX 2024-03-22 12:01:3990.68 90.67 -1.07%
SBUX 2024-03-22 13:01:2590.50 90.49 -1.26%
SBUX 2024-03-22 14:01:2490.39 90.38 -1.38%
SBUX 2024-03-22 15:01:2790.51 90.50 -1.25%
SBUX 2024-03-22 16:01:3790.79 90.71 -1.04%
SBUX 2024-03-22 17:01:1190.71 90.70 -1.04%
SBUX 2024-03-22 18:01:2090.81 90.71 -1.04%
SBUX 2024-03-22 19:01:2190.81 90.71 -1.03%
SBUX 2024-03-22 20:01:380.00 0.00 -1.03%
2024-03-25

SBUX 2024-03-25 04:01:3090.80 90.75 0.05%
SBUX 2024-03-25 05:01:3290.85 90.83 0.14%
SBUX 2024-03-25 05:22:50
Starbucks: This Former Barista Says, Wait For The Robots
SBUX 2024-03-25 06:01:5190.80 90.75 0.10%
SBUX 2024-03-25 07:01:3590.80 90.72 0.00%
SBUX 2024-03-25 08:01:3590.70 90.65 -0.07%
SBUX 2024-03-25 09:01:1390.70 90.66 -0.04%
SBUX 2024-03-25 10:01:4990.86 90.85 0.16%
SBUX 2024-03-25 11:01:2390.70 90.69 -0.02%
SBUX 2024-03-25 12:01:4090.80 90.78 0.10%
SBUX 2024-03-25 13:01:3490.65 90.64 -0.08%
SBUX 2024-03-25 14:01:3890.76 90.75 0.05%
SBUX 2024-03-25 15:01:3690.67 90.66 -0.04%
SBUX 2024-03-25 16:01:3390.77 90.75 0.04%
SBUX 2024-03-25 17:01:1390.72 90.70 0.01%
SBUX 2024-03-25 18:01:1190.76 90.69 0.01%
SBUX 2024-03-25 19:01:2290.73 90.70 0.01%
SBUX 2024-03-25 20:01:370.00 0.00 0.01%
2024-03-26

SBUX 2024-03-26 04:01:2490.73 90.72 0.01%
SBUX 2024-03-26 05:01:0790.92 90.86 0.23%
SBUX 2024-03-26 06:01:3591.00 90.87 0.22%
SBUX 2024-03-26 08:01:4990.98 90.91 0.28%
SBUX 2024-03-26 09:01:1490.95 90.90 0.25%
SBUX 2024-03-26 10:01:3490.86 90.84 0.19%
SBUX 2024-03-26 11:01:1990.97 90.95 0.31%
SBUX 2024-03-26 12:01:3290.79 90.78 0.12%
SBUX 2024-03-26 13:01:2290.69 90.68 0.01%
SBUX 2024-03-26 14:01:3890.37 90.36 -0.34%
SBUX 2024-03-26 15:01:0890.37 90.36 -0.33%
SBUX 2024-03-26 16:01:3290.58 90.48 -0.20%
SBUX 2024-03-26 17:01:1390.49 90.47 -0.22%
SBUX 2024-03-26 18:01:0890.48 90.47 -0.21%
SBUX 2024-03-26 19:01:0890.69 90.46 -0.20%
SBUX 2024-03-26 20:01:270.00 0.00 -0.23%
2024-03-27

SBUX 2024-03-27 04:01:2190.67 90.40 0.15%
SBUX 2024-03-27 05:01:1490.63 90.57 0.23%
SBUX 2024-03-27 06:01:2990.55 90.51 0.21%
SBUX 2024-03-27 07:01:2290.67 90.64 0.29%
SBUX 2024-03-27 08:01:3490.60 90.51 0.17%
SBUX 2024-03-27 09:01:2090.66 90.54 0.23%
SBUX 2024-03-27 10:01:3691.69 91.67 1.44%
SBUX 2024-03-27 11:01:2191.13 91.12 0.85%
SBUX 2024-03-27 11:35:38
Starbucks: Earnings Suggest The Stock Could Be A Robust GARP Opportunity
SBUX 2024-03-27 12:01:5191.38 91.37 1.11%
SBUX 2024-03-27 13:01:2591.26 91.25 0.99%
SBUX 2024-03-27 14:01:3091.11 91.10 0.83%
SBUX 2024-03-27 15:01:0091.19 91.18 0.90%
SBUX 2024-03-27 16:01:0991.58 91.51 1.35%
SBUX 2024-03-27 17:00:5991.54 91.52 1.28%
SBUX 2024-03-27 18:01:2191.58 91.40 1.26%
SBUX 2024-03-27 19:01:2391.58 91.40 1.15%
SBUX 2024-03-27 20:01:310.00 0.00 1.16%
2024-03-28

SBUX 2024-03-28 04:01:3991.58 91.41 1.16%
SBUX 2024-03-28 05:01:1991.58 91.45 -0.03%
SBUX 2024-03-28 06:01:2491.47 91.42 -0.04%
SBUX 2024-03-28 07:01:1791.50 91.46 -0.04%
SBUX 2024-03-28 08:01:4391.46 91.44 -0.04%
SBUX 2024-03-28 09:01:1691.50 91.43 0.00%
SBUX 2024-03-28 10:01:2291.76 91.74 0.28%
SBUX 2024-03-28 11:01:2391.52 91.51 0.02%
SBUX 2024-03-28 12:01:4691.43 91.42 -0.09%
SBUX 2024-03-28 13:01:1091.72 91.71 0.23%
SBUX 2024-03-28 14:01:2591.60 91.59 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.