investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBUX: Starbucks Corporation - Common Stock





Clear duplicates of prices



2024-06-27
SBUX 2024-06-27 12:02:3879.14 79.13 -0.01%
SBUX 2024-06-27 13:02:3879.21 79.20 0.08%
SBUX 2024-06-27 14:02:4578.89 78.88 -0.33%
SBUX 2024-06-27 16:02:4079.24 78.97 0.09%
SBUX 2024-06-27 17:02:4379.32 79.10 -0.06%
SBUX 2024-06-27 18:02:4179.24 79.20 0.10%
SBUX 2024-06-27 19:02:5879.35 79.22 0.10%
SBUX 2024-06-27 20:02:570.00 0.00 0.01%
2024-06-28
SBUX 2024-06-28 04:02:4679.50 79.30 0.01%
SBUX 2024-06-28 05:02:4079.33 79.10 0.00%
SBUX 2024-06-28 06:02:4879.30 79.18 -0.04%
SBUX 2024-06-28 07:02:4079.20 79.10 -0.15%
SBUX 2024-06-28 08:02:4279.20 79.12 -0.14%
SBUX 2024-06-28 09:02:3679.20 79.03 -0.06%
SBUX 2024-06-28 10:02:4677.73 77.71 -1.92%
SBUX 2024-06-28 11:02:3978.38 78.36 -1.10%
SBUX 2024-06-28 12:02:4978.41 78.40 -1.05%
SBUX 2024-06-28 13:02:3978.10 78.08 -1.44%
SBUX 2024-06-28 14:02:4178.18 78.17 -1.34%
SBUX 2024-06-28 15:02:4078.19 78.17 -1.34%
SBUX 2024-06-28 16:02:4477.86 77.77 -1.83%
SBUX 2024-06-28 17:02:4377.89 77.86 -1.75%
SBUX 2024-06-28 18:02:3977.93 77.85 -1.75%
SBUX 2024-06-28 19:02:5077.85 77.73 -1.89%
SBUX 2024-06-28 20:03:180.00 0.00 -1.82%
2024-07-01
SBUX 2024-07-01 04:03:0378.11 77.88 -1.82%
SBUX 2024-07-01 05:02:4678.00 77.88 0.32%
SBUX 2024-07-01 06:02:5178.00 77.86 0.18%
SBUX 2024-07-01 07:02:4977.99 77.91 0.09%
SBUX 2024-07-01 08:02:5278.00 77.98 0.18%
SBUX 2024-07-01 09:02:5077.94 77.88 0.10%
SBUX 2024-07-01 10:03:5177.69 77.68 -0.21%
SBUX 2024-07-01 11:02:4276.92 76.90 -1.19%
SBUX 2024-07-01 12:02:4477.12 77.11 -0.92%
SBUX 2024-07-01 13:02:4576.96 76.95 -1.12%
SBUX 2024-07-01 14:02:4777.16 77.15 -0.87%
SBUX 2024-07-01 16:02:4477.10 77.08 -0.96%
SBUX 2024-07-01 17:02:3477.15 77.13 -0.90%
SBUX 2024-07-01 18:02:4577.19 77.13 -0.86%
SBUX 2024-07-01 19:02:4877.13 77.09 -0.87%
SBUX 2024-07-01 20:03:120.00 0.00 -1.08%
2024-07-02
SBUX 2024-07-02 04:02:5077.33 77.13 0.00%
SBUX 2024-07-02 05:02:5077.13 77.00 -0.09%
SBUX 2024-07-02 06:02:5477.02 77.00 -0.14%
SBUX 2024-07-02 07:02:5277.05 77.00 -0.12%
SBUX 2024-07-02 08:03:0277.00 76.97 -0.18%
SBUX 2024-07-02 09:03:0077.07 77.03 -0.13%
SBUX 2024-07-02 10:03:5676.71 76.70 -0.55%
SBUX 2024-07-02 11:02:4276.60 76.59 -0.68%
SBUX 2024-07-02 12:02:4776.42 76.41 -0.92%
SBUX 2024-07-02 13:02:4076.33 76.32 -1.03%
SBUX 2024-07-02 14:02:4576.66 76.65 -0.62%
SBUX 2024-07-02 15:02:3576.73 76.72 -0.53%
SBUX 2024-07-02 16:02:4876.88 76.70 -0.45%
SBUX 2024-07-02 17:02:4376.83 76.76 -0.43%
SBUX 2024-07-02 18:02:4576.83 76.82 -0.43%
SBUX 2024-07-02 19:02:5376.83 76.79 -0.43%
SBUX 2024-07-02 20:03:280.00 0.00 -0.43%
2024-07-03
SBUX 2024-07-03 05:02:480.00 0.00 0.01%
SBUX 2024-07-03 06:02:460.00 0.00 0.06%
SBUX 2024-07-03 07:02:450.00 0.00 0.12%
SBUX 2024-07-03 08:02:550.00 0.00 0.06%
SBUX 2024-07-03 10:02:4676.97 76.95 0.17%
SBUX 2024-07-03 11:02:4076.32 76.31 -0.67%
SBUX 2024-07-03 12:02:4776.34 76.33 -0.64%
SBUX 2024-07-03 13:02:4176.26 76.23 -0.75%
SBUX 2024-07-03 14:02:4676.26 76.18 -0.05%
SBUX 2024-07-03 15:02:4376.26 76.16 0.00%
SBUX 2024-07-03 16:02:4476.26 76.22 0.00%
SBUX 2024-07-03 17:02:400.00 0.00 -0.79%
2024-07-05
SBUX 2024-07-05 04:02:4876.53 76.37 -0.79%
SBUX 2024-07-05 05:02:3976.50 76.40 0.30%
SBUX 2024-07-05 06:02:4876.54 76.43 0.22%
SBUX 2024-07-05 07:02:4876.45 76.40 0.18%
SBUX 2024-07-05 08:03:2176.45 76.36 0.17%
SBUX 2024-07-05 09:03:1076.45 76.35 0.17%
SBUX 2024-07-05 10:03:5675.75 75.73 -0.66%
SBUX 2024-07-05 11:02:4175.67 75.66 -0.78%
SBUX 2024-07-05 12:02:4376.02 76.01 -0.31%
SBUX 2024-07-05 13:02:3875.86 75.85 -0.53%
SBUX 2024-07-05 14:02:4076.18 76.17 -0.10%
SBUX 2024-07-05 15:02:3675.96 75.95 -0.40%
SBUX 2024-07-05 16:02:4976.17 76.06 -0.27%
SBUX 2024-07-05 17:02:3976.02 75.90 -0.34%
SBUX 2024-07-05 18:02:4176.01 75.99 -0.33%
SBUX 2024-07-05 19:02:4876.30 75.90 -0.33%
SBUX 2024-07-05 20:03:390.00 0.00 -0.33%
2024-07-08
SBUX 2024-07-08 04:02:4576.40 76.05 -0.33%
SBUX 2024-07-08 05:02:4676.28 76.24 0.29%
SBUX 2024-07-08 06:02:5076.26 76.24 0.26%
SBUX 2024-07-08 07:02:5076.20 76.11 0.17%
SBUX 2024-07-08 08:03:1976.24 76.06 0.03%
SBUX 2024-07-08 09:02:4776.15 76.13 0.10%
SBUX 2024-07-08 10:04:3175.88 75.87 -0.25%
SBUX 2024-07-08 11:02:3775.48 75.47 -0.76%
SBUX 2024-07-08 12:02:4675.13 75.12 -1.21%
SBUX 2024-07-08 13:02:4975.32 75.31 -0.97%
SBUX 2024-07-08 14:02:4175.10 75.09 -1.25%
SBUX 2024-07-08 15:02:4074.93 74.92 -1.48%
SBUX 2024-07-08 16:02:4774.57 74.52 -1.94%
SBUX 2024-07-08 17:02:4274.61 74.58 -1.92%
SBUX 2024-07-08 18:02:4074.60 74.59 -1.91%
SBUX 2024-07-08 19:02:5274.70 74.66 -1.81%
SBUX 2024-07-08 20:03:230.00 0.00 -1.70%
2024-07-09
SBUX 2024-07-09 04:02:4974.93 74.71 0.33%
SBUX 2024-07-09 05:02:4574.88 74.81 0.33%
SBUX 2024-07-09 06:02:4874.85 74.80 0.28%
SBUX 2024-07-09 07:03:1474.82 74.70 0.32%
SBUX 2024-07-09 08:03:1474.71 74.64 0.18%
SBUX 2024-07-09 09:03:1274.80 74.70 0.16%
SBUX 2024-07-09 10:03:1473.80 73.79 -1.04%
SBUX 2024-07-09 11:03:0973.93 73.92 -0.85%
SBUX 2024-07-09 12:03:0473.60 73.59 -1.29%
SBUX 2024-07-09 13:07:1173.79 73.77 -1.04%
SBUX 2024-07-09 14:05:0473.38 73.37 -1.56%
SBUX 2024-07-09 15:02:5973.06 73.05 -2.00%
SBUX 2024-07-09 16:03:2272.89 72.86 -2.22%
SBUX 2024-07-09 17:03:2372.94 72.92 -2.19%
SBUX 2024-07-09 18:03:0373.05 72.98 -2.12%
SBUX 2024-07-09 19:08:3173.04 73.00 -2.09%
SBUX 2024-07-09 20:02:590.00 0.00 -2.09%
2024-07-10
SBUX 2024-07-10 04:03:2573.20 73.00 0.52%
SBUX 2024-07-10 05:03:0273.19 73.17 0.56%
SBUX 2024-07-10 06:06:3673.20 73.18 0.56%
SBUX 2024-07-10 07:04:1273.19 73.13 0.56%
SBUX 2024-07-10 08:03:1473.15 73.13 0.54%
SBUX 2024-07-10 09:03:0873.13 73.06 0.40%
SBUX 2024-07-10 10:03:0372.59 72.58 -0.23%
SBUX 2024-07-10 11:02:5872.80 72.78 0.04%
SBUX 2024-07-10 12:03:1172.57 72.56 -0.24%
SBUX 2024-07-10 13:03:0572.91 72.90 0.19%
SBUX 2024-07-10 14:03:4472.83 72.82 0.11%
SBUX 2024-07-10 15:02:4772.82 72.80 0.07%
SBUX 2024-07-10 16:03:1672.59 72.57 -0.20%
SBUX 2024-07-10 17:03:1772.57 72.55 -0.25%
SBUX 2024-07-10 18:03:0672.57 72.55 -0.27%
SBUX 2024-07-10 19:17:0772.60 72.57 -0.27%
SBUX 2024-07-10 20:04:030.00 0.00 -0.29%
2024-07-11
SBUX 2024-07-11 04:04:0972.72 72.56 0.29%
SBUX 2024-07-11 05:03:0272.84 72.72 0.27%
SBUX 2024-07-11 06:03:3472.75 72.68 0.29%
SBUX 2024-07-11 07:03:0172.70 72.61 0.21%
SBUX 2024-07-11 08:03:3972.60 72.52 0.12%
SBUX 2024-07-11 09:03:1972.60 72.58 0.12%
SBUX 2024-07-11 10:03:5172.83 72.82 0.43%
SBUX 2024-07-11 11:03:1672.93 72.91 0.55%
SBUX 2024-07-11 12:03:5873.06 73.05 0.74%
SBUX 2024-07-11 13:03:1472.74 72.72 0.29%
SBUX 2024-07-11 14:04:2773.26 73.25 1.03%
SBUX 2024-07-11 15:03:1973.23 73.22 0.99%
SBUX 2024-07-11 16:04:0773.36 73.33 1.13%
SBUX 2024-07-11 17:03:1873.30 73.26 1.08%
SBUX 2024-07-11 18:03:4073.44 73.34 1.16%
SBUX 2024-07-11 19:15:0273.45 73.34 1.25%
SBUX 2024-07-11 20:02:580.00 0.00 1.27%
2024-07-12
SBUX 2024-07-12 04:02:5373.60 73.44 0.30%
SBUX 2024-07-12 05:02:2773.74 73.69 0.55%
SBUX 2024-07-12 06:02:5573.74 73.66 0.51%
SBUX 2024-07-12 07:02:2873.84 73.77 0.73%
SBUX 2024-07-12 08:03:0273.74 73.72 0.58%
SBUX 2024-07-12 09:02:2473.74 73.69 0.58%
SBUX 2024-07-12 10:02:5373.49 73.47 0.22%
SBUX 2024-07-12 11:02:2974.18 74.17 1.20%
SBUX 2024-07-12 12:02:5174.27 74.25 1.31%
SBUX 2024-07-12 13:02:2974.35 74.34 1.43%
SBUX 2024-07-12 14:02:5974.71 74.70 1.94%
SBUX 2024-07-12 15:02:3075.05 75.04 2.41%
SBUX 2024-07-12 16:02:5474.78 74.72 2.03%
SBUX 2024-07-12 17:02:3074.73 74.70 1.92%
SBUX 2024-07-12 18:02:5274.82 74.81 2.06%
SBUX 2024-07-12 19:02:3474.82 74.78 2.05%
SBUX 2024-07-12 20:02:550.00 0.00 2.06%
2024-07-15
SBUX 2024-07-15 04:03:0175.15 74.82 0.20%
SBUX 2024-07-15 05:02:2475.03 74.89 0.27%
SBUX 2024-07-15 06:03:0874.99 74.90 0.19%
SBUX 2024-07-15 07:02:2275.00 74.90 0.22%
SBUX 2024-07-15 08:03:0574.98 74.82 0.18%
SBUX 2024-07-15 09:02:2374.81 74.75 -0.05%
SBUX 2024-07-15 10:03:0773.71 73.69 -1.56%
SBUX 2024-07-15 11:02:2174.00 73.99 -1.15%
SBUX 2024-07-15 12:03:0173.89 73.88 -1.28%
SBUX 2024-07-15 13:02:2273.68 73.67 -1.58%
SBUX 2024-07-15 14:03:0273.27 73.26 -2.14%
SBUX 2024-07-15 15:02:2173.26 73.25 -2.16%
SBUX 2024-07-15 16:02:5872.75 72.72 -2.84%
SBUX 2024-07-15 17:02:2072.90 72.82 -2.66%
SBUX 2024-07-15 18:03:0572.98 72.86 -2.45%
SBUX 2024-07-15 19:02:3173.01 72.95 -2.50%
SBUX 2024-07-15 20:03:050.00 0.00 -2.47%
2024-07-16
SBUX 2024-07-16 04:02:5873.08 72.80 -2.47%
SBUX 2024-07-16 05:02:2973.00 72.89 0.17%
SBUX 2024-07-16 06:03:0373.10 73.00 0.45%
SBUX 2024-07-16 07:02:2772.49 72.40 -0.39%
SBUX 2024-07-16 08:02:5472.44 72.35 -0.51%
SBUX 2024-07-16 09:02:2372.52 72.45 -0.33%
SBUX 2024-07-16 10:03:0373.27 73.25 0.67%
SBUX 2024-07-16 11:02:2573.59 73.58 1.12%
SBUX 2024-07-16 12:03:0373.94 73.92 1.58%
SBUX 2024-07-16 13:02:2574.98 74.96 2.97%
SBUX 2024-07-16 14:03:0375.08 75.07 3.10%
SBUX 2024-07-16 15:02:2175.14 75.13 3.19%
SBUX 2024-07-16 16:02:5775.38 75.35 3.51%
SBUX 2024-07-16 17:02:3075.43 75.41 3.68%
SBUX 2024-07-16 18:03:0775.43 75.41 3.66%
SBUX 2024-07-16 19:02:3875.50 75.46 3.66%
SBUX 2024-07-16 20:03:030.00 0.00 3.52%
2024-07-17
SBUX 2024-07-17 04:03:0575.28 74.92 -0.67%
SBUX 2024-07-17 05:02:2875.00 74.90 -0.70%
SBUX 2024-07-17 06:03:0074.97 74.95 -0.73%
SBUX 2024-07-17 07:02:2575.10 75.06 -0.67%
SBUX 2024-07-17 08:03:0275.34 75.23 -0.23%
SBUX 2024-07-17 09:02:2775.36 75.33 -0.25%
SBUX 2024-07-17 10:03:0375.80 75.77 0.38%
SBUX 2024-07-17 11:02:2675.58 75.57 0.10%
SBUX 2024-07-17 12:03:0275.70 75.68 0.25%
SBUX 2024-07-17 13:02:4375.49 75.48 -0.04%
SBUX 2024-07-17 14:03:0075.29 75.28 -0.32%
SBUX 2024-07-17 15:02:3175.32 75.31 -0.26%
SBUX 2024-07-17 16:02:5675.10 75.09 -0.58%
SBUX 2024-07-17 17:02:2375.30 75.24 -0.34%
SBUX 2024-07-17 18:03:0075.50 75.30 -0.20%
SBUX 2024-07-17 19:02:3375.23 75.11 -0.52%
SBUX 2024-07-17 20:03:010.00 0.00 -0.52%
2024-07-18
SBUX 2024-07-18 04:03:0075.32 75.12 0.08%
SBUX 2024-07-18 05:04:3275.30 75.19 0.12%
SBUX 2024-07-18 06:06:3675.37 75.26 0.28%
SBUX 2024-07-18 07:02:3175.16 75.06 -0.04%
SBUX 2024-07-18 08:02:5275.16 75.00 0.01%
SBUX 2024-07-18 09:02:3874.89 74.78 -0.42%
SBUX 2024-07-18 10:02:5474.98 74.97 -0.19%
SBUX 2024-07-18 11:02:3474.77 74.75 -0.45%
SBUX 2024-07-18 12:02:4874.70 74.69 -0.53%
SBUX 2024-07-18 13:02:3674.94 74.93 -0.21%
SBUX 2024-07-18 14:02:5474.51 74.50 -0.79%
SBUX 2024-07-18 15:02:3774.41 74.40 -0.91%
SBUX 2024-07-18 16:02:5674.33 74.15 -1.19%
SBUX 2024-07-18 17:02:3974.24 74.21 -1.16%
SBUX 2024-07-18 18:02:5474.23 74.22 -1.17%
SBUX 2024-07-18 19:02:4174.50 74.19 -1.16%
SBUX 2024-07-18 20:02:530.00 0.00 -1.29%
2024-07-19
SBUX 2024-07-19 04:02:5074.59 74.00 -0.08%
SBUX 2024-07-19 05:02:4374.34 74.01 0.17%
SBUX 2024-07-19 06:02:5274.19 74.09 -0.12%
SBUX 2024-07-19 07:02:3874.30 74.12 0.11%
SBUX 2024-07-19 08:02:5174.39 74.32 0.23%
SBUX 2024-07-19 09:02:3974.48 74.45 0.35%
SBUX 2024-07-19 10:02:5374.61 74.60 0.57%
SBUX 2024-07-19 11:02:4574.52 74.51 0.44%
SBUX 2024-07-19 12:02:4974.73 74.72 0.72%
SBUX 2024-07-19 13:02:4674.58 74.56 0.49%
SBUX 2024-07-19 14:02:5274.82 74.81 0.83%
SBUX 2024-07-19 15:02:4378.00 77.99 5.07%
SBUX 2024-07-19 16:02:4679.22 79.16 6.66%
SBUX 2024-07-19 17:02:3878.98 78.92 6.36%
SBUX 2024-07-19 18:02:4878.98 78.90 6.36%
SBUX 2024-07-19 19:02:5278.95 78.91 6.36%
SBUX 2024-07-19 20:02:520.00 0.00 6.50%
2024-07-22
SBUX 2024-07-22 04:02:5378.80 78.58 -0.77%
SBUX 2024-07-22 05:02:4378.75 78.61 -0.84%
SBUX 2024-07-22 06:02:5778.57 78.56 -0.94%
SBUX 2024-07-22 07:02:3678.75 78.63 -0.70%
SBUX 2024-07-22 08:02:5878.69 78.55 -0.88%
SBUX 2024-07-22 09:02:3378.64 78.53 -0.86%
SBUX 2024-07-22 10:02:5876.24 76.22 -4.10%
SBUX 2024-07-22 11:02:3877.37 77.36 -2.56%
SBUX 2024-07-22 12:02:5676.95 76.93 -3.13%
SBUX 2024-07-22 13:02:2777.17 77.16 -2.83%
SBUX 2024-07-22 14:02:5376.89 76.88 -3.22%
SBUX 2024-07-22 15:02:3376.51 76.50 -3.71%
SBUX 2024-07-22 16:02:5676.65 76.60 -3.60%
SBUX 2024-07-22 17:02:3576.59 76.58 -3.38%
SBUX 2024-07-22 18:02:5176.59 76.58 -3.39%
SBUX 2024-07-22 19:02:3976.76 76.60 -3.23%
SBUX 2024-07-22 20:02:550.00 0.00 -3.38%
2024-07-23
SBUX 2024-07-23 04:02:5176.57 76.40 -3.38%
SBUX 2024-07-23 05:02:3276.57 76.50 -0.03%
SBUX 2024-07-23 06:02:5276.87 76.70 0.29%
SBUX 2024-07-23 07:02:3776.87 76.82 0.39%
SBUX 2024-07-23 08:02:5376.80 76.70 0.28%
SBUX 2024-07-23 09:02:3476.74 76.67 0.24%
SBUX 2024-07-23 10:02:5376.67 76.65 0.14%
SBUX 2024-07-23 11:02:3776.18 76.17 -0.49%
SBUX 2024-07-23 12:02:5176.74 76.73 0.24%
SBUX 2024-07-23 13:02:3576.45 76.44 -0.14%
SBUX 2024-07-23 14:02:5276.53 76.51 -0.04%
SBUX 2024-07-23 15:02:3776.43 76.42 -0.16%
SBUX 2024-07-23 16:02:5076.41 76.29 -0.19%
SBUX 2024-07-23 17:02:3576.29 76.26 -0.38%
SBUX 2024-07-23 18:02:4776.46 76.18 -0.42%
SBUX 2024-07-23 19:02:4076.40 76.26 -0.13%
SBUX 2024-07-23 20:02:490.00 0.00 -0.59%
2024-07-24
SBUX 2024-07-24 04:02:5076.29 76.00 0.04%
SBUX 2024-07-24 05:02:3876.20 76.01 -0.25%
SBUX 2024-07-24 06:02:5176.27 76.15 -0.14%
SBUX 2024-07-24 07:02:3676.17 76.05 -0.20%
SBUX 2024-07-24 08:02:5076.11 76.01 -0.31%
SBUX 2024-07-24 09:02:4076.05 76.02 -0.31%
SBUX 2024-07-24 10:02:5474.62 74.60 -2.16%
SBUX 2024-07-24 11:02:4974.60 74.58 -2.18%
SBUX 2024-07-24 12:02:5674.41 74.40 -2.42%
SBUX 2024-07-24 13:02:4074.39 74.38 -2.44%
SBUX 2024-07-24 14:02:5574.36 74.34 -2.50%
SBUX 2024-07-24 15:02:3874.29 74.27 -2.59%
SBUX 2024-07-24 16:03:0074.67 74.66 -2.09%
SBUX 2024-07-24 17:02:4374.60 74.58 -2.18%
SBUX 2024-07-24 18:02:4974.82 74.62 -2.14%
SBUX 2024-07-24 19:02:4874.63 74.53 -2.14%
SBUX 2024-07-24 20:02:530.00 0.00 -2.19%
2024-07-25
SBUX 2024-07-25 04:02:5874.82 74.43 0.50%
SBUX 2024-07-25 05:02:4074.59 74.52 -0.12%
SBUX 2024-07-25 06:02:5274.73 74.59 -0.12%
SBUX 2024-07-25 07:02:3474.70 74.52 -0.14%
SBUX 2024-07-25 08:02:5974.63 74.54 -0.07%
SBUX 2024-07-25 09:02:4274.80 74.68 0.00%
SBUX 2024-07-25 10:02:5475.30 75.27 0.77%
SBUX 2024-07-25 11:02:4474.57 74.56 -0.16%
SBUX 2024-07-25 12:02:5374.14 74.11 -0.72%
SBUX 2024-07-25 13:02:3774.53 74.52 -0.21%
SBUX 2024-07-25 14:02:5174.19 74.17 -0.66%
SBUX 2024-07-25 15:02:3573.83 73.80 -1.14%
SBUX 2024-07-25 16:02:5473.31 73.30 -1.80%
SBUX 2024-07-25 17:02:3873.50 73.41 -1.66%
SBUX 2024-07-25 18:02:5273.50 73.49 -1.63%
SBUX 2024-07-25 19:02:3973.55 73.46 -1.63%
SBUX 2024-07-25 20:02:510.00 0.00 -1.77%
2024-07-26
SBUX 2024-07-26 04:02:5473.66 73.46 -1.77%
SBUX 2024-07-26 05:02:3774.00 73.84 0.66%
SBUX 2024-07-26 06:02:5673.88 73.84 0.75%
SBUX 2024-07-26 07:02:3873.89 73.81 0.70%
SBUX 2024-07-26 08:02:4973.83 73.79 0.68%
SBUX 2024-07-26 09:02:3573.90 73.72 0.59%
SBUX 2024-07-26 10:02:5574.10 74.09 1.04%
SBUX 2024-07-26 11:02:3574.46 74.45 1.51%
SBUX 2024-07-26 12:02:5074.90 74.89 2.12%
SBUX 2024-07-26 13:02:3674.84 74.83 2.02%
SBUX 2024-07-26 14:02:4974.57 74.56 1.66%
SBUX 2024-07-26 15:02:3474.13 74.12 1.10%
SBUX 2024-07-26 16:02:5074.29 74.08 1.00%
SBUX 2024-07-26 17:02:3374.16 74.13 1.10%
SBUX 2024-07-26 18:02:4974.25 74.07 1.25%
SBUX 2024-07-26 19:02:4074.16 74.07 1.13%
SBUX 2024-07-26 20:02:560.00 0.00 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.