$SBUX: Starbucks Corporation - Common Stock
| |
2023-01-04
| | SBUX | 2023-01-04 17:00:34 | | 104.50 | 103.60 | 3.66% | | SBUX | 2023-01-04 18:00:42 | | 104.47 | 104.13 | 3.62% | | SBUX | 2023-01-04 19:00:25 | | 104.47 | 103.90 | 3.65% | | SBUX | 2023-01-04 20:01:00 | | 104.46 | 104.26 | 3.47% | | SBUX | 2023-01-04 22:03:42 | | 0.00 | 0.00 | 3.66% | | SBUX | 2023-01-04 23:00:29 | | 104.44 | 103.60 | 3.59% | 2023-01-05
| | SBUX | 2023-01-05 05:01:12 | | 104.32 | 103.73 | 3.59% | | SBUX | 2023-01-05 06:00:39 | | 104.28 | 103.90 | -0.46% | | SBUX | 2023-01-05 07:01:02 | | 104.35 | 104.16 | -0.32% | | SBUX | 2023-01-05 08:00:42 | | 104.45 | 104.16 | -0.30% | | SBUX | 2023-01-05 09:01:03 | | 104.49 | 104.24 | -0.12% | | SBUX | 2023-01-05 10:01:05 | | 103.95 | 103.62 | -0.70% | | SBUX | 2023-01-05 11:01:25 | | 103.76 | 103.73 | -0.78% | | SBUX | 2023-01-05 12:01:16 | | 104.05 | 104.04 | -0.42% | | SBUX | 2023-01-05 13:00:50 | | 104.05 | 104.02 | -0.44% | | SBUX | 2023-01-05 14:00:53 | | 104.05 | 104.03 | -0.42% | | SBUX | 2023-01-05 15:00:49 | | 104.79 | 104.77 | 0.32% | | SBUX | 2023-01-05 16:00:48 | | 104.80 | 104.77 | 0.32% | | SBUX | 2023-01-05 17:00:34 | | 104.72 | 104.33 | 3.63% | | SBUX | 2023-01-05 18:01:13 | | 104.72 | 104.43 | 3.71% | | SBUX | 2023-01-05 19:00:56 | | 104.59 | 104.43 | 3.75% | | SBUX | 2023-01-05 20:00:30 | | 104.59 | 104.43 | 3.78% | | SBUX | 2023-01-05 21:10:15 | | 0.00 | 0.00 | 3.69% | 2023-01-06
| | SBUX | 2023-01-06 05:01:09 | | 104.50 | 103.86 | -0.41% | | SBUX | 2023-01-06 06:00:34 | | 104.50 | 102.72 | -0.73% | | SBUX | 2023-01-06 07:00:53 | | 104.39 | 104.22 | -0.04% | | SBUX | 2023-01-06 08:01:03 | | 104.39 | 104.08 | -0.20% | | SBUX | 2023-01-06 09:00:45 | | 104.39 | 104.05 | -0.20% | | SBUX | 2023-01-06 10:00:43 | | 105.43 | 105.25 | 1.01% | | SBUX | 2023-01-06 11:01:03 | | 105.50 | 105.45 | 1.04% | | SBUX | 2023-01-06 12:00:38 | | 106.09 | 106.07 | 1.67% | | SBUX | 2023-01-06 13:00:57 | | 106.30 | 106.28 | 1.89% | | SBUX | 2023-01-06 14:01:01 | | 106.00 | 105.99 | 1.58% | | SBUX | 2023-01-06 15:00:45 | | 106.21 | 106.19 | 1.79% | | SBUX | 2023-01-06 16:00:38 | | 106.56 | 106.55 | 2.14% | | SBUX | 2023-01-06 17:01:10 | | 106.93 | 106.79 | 6.01% | | SBUX | 2023-01-06 18:00:43 | | 106.68 | 106.60 | 5.86% | | SBUX | 2023-01-06 19:01:03 | | 106.68 | 106.00 | 5.61% | | SBUX | 2023-01-06 20:01:06 | | 106.59 | 106.00 | 5.66% | | SBUX | 2023-01-06 22:03:33 | | 0.00 | 0.00 | 5.67% | | SBUX | 2023-01-06 23:00:39 | | 106.59 | 106.00 | 5.67% | 2023-01-09
| | SBUX | 2023-01-09 00:01:35 | | 0.00 | 0.00 | 5.67% | | SBUX | 2023-01-09 05:00:45 | | 107.08 | 106.75 | 5.67% | | SBUX | 2023-01-09 06:00:45 | | 107.00 | 106.94 | 0.25% | | SBUX | 2023-01-09 07:00:52 | | 106.90 | 106.73 | 0.17% | | SBUX | 2023-01-09 08:00:55 | | 106.84 | 106.51 | -0.19% | | SBUX | 2023-01-09 09:00:39 | | 106.89 | 106.56 | 0.20% | | SBUX | 2023-01-09 10:00:47 | | 107.00 | 106.62 | 0.15% | | SBUX | 2023-01-09 11:01:04 | | 106.21 | 106.18 | -0.50% | | SBUX | 2023-01-09 12:00:51 | | 105.72 | 105.70 | -0.98% | | SBUX | 2023-01-09 13:00:47 | | 105.94 | 105.93 | -0.76% | | SBUX | 2023-01-09 14:01:23 | | 105.79 | 105.77 | -0.93% | | SBUX | 2023-01-09 15:01:19 | | 105.04 | 105.02 | -1.67% | | SBUX | 2023-01-09 16:00:55 | | 104.60 | 104.59 | -2.12% | | SBUX | 2023-01-09 17:00:55 | | 105.10 | 104.09 | 5.58% | | SBUX | 2023-01-09 18:00:30 | | 104.70 | 104.61 | -1.95% | | SBUX | 2023-01-09 19:00:31 | | 104.70 | 104.60 | -1.95% | | SBUX | 2023-01-09 20:00:28 | | 105.08 | 104.50 | -1.87% | | SBUX | 2023-01-09 21:02:10 | | 0.00 | 0.00 | -1.87% | | SBUX | 2023-01-09 22:01:42 | | 105.08 | 104.50 | -1.87% | 2023-01-10
| | SBUX | 2023-01-10 05:01:15 | | 105.36 | 104.47 | -1.87% | | SBUX | 2023-01-10 06:01:14 | | 104.37 | 104.21 | -0.37% | | SBUX | 2023-01-10 07:00:45 | | 104.65 | 104.31 | -0.15% | | SBUX | 2023-01-10 08:00:36 | | 104.66 | 104.04 | -0.60% | | SBUX | 2023-01-10 09:01:07 | | 104.35 | 104.08 | -0.61% | | SBUX | 2023-01-10 10:01:13 | | 104.39 | 104.24 | -0.42% | | SBUX | 2023-01-10 11:00:41 | | 104.91 | 104.90 | 0.17% | | SBUX | 2023-01-10 12:01:00 | | 105.55 | 105.54 | 0.76% | | SBUX | 2023-01-10 13:00:54 | | 105.54 | 105.53 | 0.75% | | SBUX | 2023-01-10 14:00:58 | | 105.83 | 105.81 | 1.01% | | SBUX | 2023-01-10 15:01:09 | | 106.26 | 106.24 | 1.42% | | SBUX | 2023-01-10 16:00:37 | | 106.08 | 106.07 | 1.26% | | SBUX | 2023-01-10 17:01:21 | | 106.12 | 106.09 | 1.27% | | SBUX | 2023-01-10 18:00:28 | | 106.08 | 106.02 | 1.21% | | SBUX | 2023-01-10 19:01:15 | | 106.10 | 106.00 | 1.19% | | SBUX | 2023-01-10 20:01:01 | | 106.10 | 106.00 | 1.18% | | SBUX | 2023-01-10 22:03:01 | | 106.11 | 106.00 | 1.27% | 2023-01-11
| | SBUX | 2023-01-11 05:01:28 | | 106.15 | 105.35 | 1.27% | | SBUX | 2023-01-11 06:00:43 | | 106.15 | 105.88 | 0.01% | | SBUX | 2023-01-11 07:01:13 | | 106.10 | 105.69 | 0.04% | | SBUX | 2023-01-11 08:00:47 | | 106.14 | 105.90 | 0.04% | | SBUX | 2023-01-11 09:01:00 | | 106.15 | 106.02 | 0.13% | | SBUX | 2023-01-11 10:00:51 | | 106.40 | 106.30 | 0.28% | | SBUX | 2023-01-11 11:00:54 | | 105.90 | 105.89 | -0.10% | | SBUX | 2023-01-11 12:00:38 | | 105.06 | 105.04 | -0.89% | | SBUX | 2023-01-11 13:00:37 | | 105.17 | 105.16 | -0.77% | | SBUX | 2023-01-11 14:01:07 | | 105.55 | 105.54 | -0.43% | | SBUX | 2023-01-11 15:00:43 | | 105.85 | 105.84 | -0.16% | | SBUX | 2023-01-11 16:01:26 | | 106.02 | 106.01 | 0.02% | | SBUX | 2023-01-11 17:00:36 | | 106.34 | 105.99 | 1.46% | | SBUX | 2023-01-11 18:00:32 | | 106.30 | 106.24 | 1.42% | | SBUX | 2023-01-11 19:00:32 | | 106.30 | 106.02 | 1.46% | | SBUX | 2023-01-11 20:00:31 | | 106.29 | 106.13 | 1.30% | | SBUX | 2023-01-11 22:02:01 | | 106.23 | 106.02 | 1.37% | 2023-01-12
| | SBUX | 2023-01-12 05:01:04 | | 105.70 | 105.50 | 1.37% | | SBUX | 2023-01-12 06:00:38 | | 105.94 | 105.85 | -0.35% | | SBUX | 2023-01-12 07:01:08 | | 105.96 | 105.55 | -0.60% | | SBUX | 2023-01-12 08:01:00 | | 106.11 | 105.90 | -0.22% | | SBUX | 2023-01-12 09:00:36 | | 106.06 | 105.83 | -0.44% | | SBUX | 2023-01-12 10:00:38 | | 106.58 | 106.38 | 0.14% | | SBUX | 2023-01-12 11:00:59 | | 105.74 | 105.71 | -0.55% | | SBUX | 2023-01-12 12:01:03 | | 105.87 | 105.84 | -0.44% | | SBUX | 2023-01-12 13:01:03 | | 106.26 | 106.24 | -0.04% | | SBUX | 2023-01-12 14:00:53 | | 105.92 | 105.90 | -0.37% | | SBUX | 2023-01-12 15:00:58 | | 106.14 | 106.12 | -0.16% | | SBUX | 2023-01-12 16:00:37 | | 106.14 | 106.12 | -0.15% | | SBUX | 2023-01-12 17:00:50 | | 105.73 | 105.60 | -0.29% | | SBUX | 2023-01-12 18:00:45 | | 105.83 | 105.76 | -0.17% | | SBUX | 2023-01-12 19:01:10 | | 105.90 | 105.75 | -0.11% | | SBUX | 2023-01-12 20:00:52 | | 105.90 | 105.00 | -0.47% | | SBUX | 2023-01-12 21:07:15 | | 0.00 | 0.00 | 0.02% | | SBUX | 2023-01-12 22:01:28 | | 105.92 | 105.00 | -0.14% | 2023-01-13
| | SBUX | 2023-01-13 05:01:06 | | 106.10 | 105.47 | -0.14% | | SBUX | 2023-01-13 06:00:39 | | 105.85 | 105.50 | -0.25% | | SBUX | 2023-01-13 07:01:04 | | 105.84 | 105.60 | -0.25% | | SBUX | 2023-01-13 08:01:15 | | 105.84 | 105.52 | -0.20% | | SBUX | 2023-01-13 09:00:38 | | 105.28 | 105.00 | -0.67% | | SBUX | 2023-01-13 10:01:01 | | 105.20 | 105.01 | -0.79% | | SBUX | 2023-01-13 11:00:51 | | 105.94 | 105.90 | 0.07% | | SBUX | 2023-01-13 12:00:47 | | 106.22 | 106.20 | 0.36% | | SBUX | 2023-01-13 13:00:41 | | 105.95 | 105.94 | 0.09% | | SBUX | 2023-01-13 14:00:40 | | 106.67 | 106.65 | 0.76% | | SBUX | 2023-01-13 15:01:00 | | 106.55 | 106.54 | 0.66% | | SBUX | 2023-01-13 16:01:18 | | 106.65 | 106.64 | 0.74% | | SBUX | 2023-01-13 17:01:03 | | 107.23 | 107.15 | 0.87% | | SBUX | 2023-01-13 18:01:00 | | 107.23 | 107.18 | 0.80% | | SBUX | 2023-01-13 19:01:29 | | 107.21 | 107.10 | 0.84% | | SBUX | 2023-01-13 20:00:57 | | 107.23 | 107.02 | 0.69% | | SBUX | 2023-01-13 22:03:50 | | 107.11 | 107.02 | 0.67% | 2023-01-16
| | SBUX | 2023-01-16 00:01:33 | | 0.00 | 0.00 | 0.67% | 2023-01-17
| | SBUX | 2023-01-17 05:00:35 | | 107.13 | 106.46 | 0.67% | | SBUX | 2023-01-17 06:01:02 | | 107.00 | 106.65 | -0.53% | | SBUX | 2023-01-17 07:00:47 | | 106.93 | 106.48 | -0.24% | | SBUX | 2023-01-17 08:01:13 | | 106.82 | 106.65 | -0.53% | | SBUX | 2023-01-17 09:00:40 | | 107.00 | 106.71 | -0.37% | | SBUX | 2023-01-17 10:00:59 | | 106.93 | 106.50 | -0.33% | | SBUX | 2023-01-17 11:00:40 | | 106.84 | 106.81 | -0.36% | | SBUX | 2023-01-17 12:00:54 | | 107.07 | 107.05 | -0.17% | | SBUX | 2023-01-17 13:00:42 | | 107.42 | 107.40 | 0.19% | | SBUX | 2023-01-17 14:00:50 | | 107.34 | 107.32 | 0.09% | | SBUX | 2023-01-17 15:01:21 | | 107.40 | 107.39 | 0.16% | | SBUX | 2023-01-17 16:01:07 | | 107.28 | 107.26 | 0.03% | | SBUX | 2023-01-17 17:01:01 | | 106.86 | 106.82 | 0.17% | | SBUX | 2023-01-17 18:01:10 | | 106.76 | 106.00 | -0.45% | | SBUX | 2023-01-17 19:00:40 | | 107.60 | 106.00 | -0.67% | | SBUX | 2023-01-17 20:00:54 | | 107.60 | 106.00 | -0.56% | 2023-01-18
| | SBUX | 2023-01-18 05:00:49 | | 106.73 | 106.54 | -0.20% | | SBUX | 2023-01-18 06:01:09 | | 106.98 | 106.61 | 0.10% | | SBUX | 2023-01-18 07:01:21 | | 106.85 | 106.76 | 0.02% | | SBUX | 2023-01-18 08:01:21 | | 106.90 | 106.76 | 0.07% | | SBUX | 2023-01-18 09:01:19 | | 106.92 | 106.60 | 0.01% | | SBUX | 2023-01-18 10:00:36 | | 107.00 | 106.62 | 0.21% | | SBUX | 2023-01-18 11:00:43 | | 107.16 | 107.13 | 0.37% | | SBUX | 2023-01-18 12:00:59 | | 106.11 | 106.10 | -0.61% | | SBUX | 2023-01-18 13:00:54 | | 105.89 | 105.86 | -0.84% | | SBUX | 2023-01-18 14:01:22 | | 105.54 | 105.53 | -1.13% | | SBUX | 2023-01-18 15:00:41 | | 105.31 | 105.30 | -1.36% | | SBUX | 2023-01-18 16:01:21 | | 105.18 | 105.16 | -1.49% | | SBUX | 2023-01-18 17:00:34 | | 105.11 | 104.85 | -1.64% | | SBUX | 2023-01-18 18:00:31 | | 104.99 | 104.91 | -1.66% | | SBUX | 2023-01-18 19:00:54 | | 105.20 | 104.85 | -1.51% | | SBUX | 2023-01-18 20:00:49 | | 105.18 | 104.85 | -1.48% | | SBUX | 2023-01-18 21:09:00 | | 0.00 | 0.00 | -1.78% | | SBUX | 2023-01-18 22:00:55 | | 105.11 | 104.85 | -1.48% | 2023-01-19
| | SBUX | 2023-01-19 05:01:19 | | 105.04 | 104.43 | 0.04% | | SBUX | 2023-01-19 06:00:49 | | 104.67 | 104.18 | -0.72% | | SBUX | 2023-01-19 07:00:59 | | 104.48 | 104.27 | -0.49% | | SBUX | 2023-01-19 08:00:37 | | 104.49 | 104.10 | -0.71% | | SBUX | 2023-01-19 09:00:43 | | 104.32 | 104.22 | -0.68% | | SBUX | 2023-01-19 10:00:41 | | 104.75 | 104.71 | -0.24% | | SBUX | 2023-01-19 11:00:38 | | 105.15 | 105.13 | 0.11% | | SBUX | 2023-01-19 12:01:41 | | 104.53 | 104.52 | -0.46% | | SBUX | 2023-01-19 13:01:26 | | 104.94 | 104.92 | -0.07% | | SBUX | 2023-01-19 14:00:47 | | 104.66 | 104.64 | -0.35% | | SBUX | 2023-01-19 15:01:07 | | 104.66 | 104.65 | -0.32% | | SBUX | 2023-01-19 16:00:59 | | 104.66 | 104.64 | -0.34% | | SBUX | 2023-01-19 17:00:46 | | 104.36 | 104.08 | -2.24% | | SBUX | 2023-01-19 18:00:45 | | 104.40 | 104.27 | -2.22% | | SBUX | 2023-01-19 19:00:59 | | 105.00 | 104.08 | -2.35% | | SBUX | 2023-01-19 20:01:03 | | 105.00 | 104.30 | -2.30% | | SBUX | 2023-01-19 22:04:22 | | 0.00 | 0.00 | -2.27% | | SBUX | 2023-01-19 23:00:34 | | 105.00 | 104.30 | -2.27% | 2023-01-20
| | SBUX | 2023-01-20 05:02:21 | | 104.69 | 104.35 | 0.32% | | SBUX | 2023-01-20 06:01:15 | | 104.60 | 104.08 | 0.19% | | SBUX | 2023-01-20 07:00:40 | | 104.60 | 104.08 | 0.11% | | SBUX | 2023-01-20 08:01:12 | | 104.55 | 104.08 | -0.17% | | SBUX | 2023-01-20 09:00:53 | | 104.43 | 104.37 | -0.09% | | SBUX | 2023-01-20 10:00:36 | | 104.45 | 104.32 | 0.06% | | SBUX | 2023-01-20 11:00:56 | | 104.00 | 103.97 | -0.25% | | SBUX | 2023-01-20 12:01:12 | | 104.27 | 104.25 | 0.01% | | SBUX | 2023-01-20 13:00:39 | | 104.45 | 104.43 | 0.17% | | SBUX | 2023-01-20 14:01:16 | | 104.32 | 104.30 | 0.07% | | SBUX | 2023-01-20 15:00:44 | | 104.77 | 104.76 | 0.48% | | SBUX | 2023-01-20 16:01:28 | | 105.01 | 104.99 | 0.69% | | SBUX | 2023-01-20 17:00:34 | | 105.10 | 104.40 | 0.04% | | SBUX | 2023-01-20 18:01:04 | | 105.08 | 104.83 | -0.03% | | SBUX | 2023-01-20 19:01:18 | | 105.20 | 104.83 | 0.03% | | SBUX | 2023-01-20 20:00:35 | | 105.05 | 104.83 | 0.03% | | SBUX | 2023-01-20 21:08:00 | | 0.00 | 0.00 | 0.05% | | SBUX | 2023-01-20 23:01:04 | | 105.05 | 104.83 | 0.03% | 2023-01-23
| | SBUX | 2023-01-23 00:01:17 | | 0.00 | 0.00 | 0.05% | | SBUX | 2023-01-23 05:00:49 | | 105.71 | 104.67 | 0.20% | | SBUX | 2023-01-23 06:00:40 | | 105.20 | 105.00 | 0.14% | | SBUX | 2023-01-23 07:01:25 | | 105.15 | 105.00 | -0.03% | | SBUX | 2023-01-23 08:01:02 | | 104.93 | 104.44 | -0.18% | | SBUX | 2023-01-23 09:01:07 | | 104.97 | 104.81 | -0.20% | | SBUX | 2023-01-23 10:00:57 | | 105.18 | 105.00 | 0.02% | | SBUX | 2023-01-23 11:00:47 | | 105.15 | 105.12 | 0.08% | | SBUX | 2023-01-23 12:01:40 | | 105.88 | 105.85 | 0.79% | | SBUX | 2023-01-23 13:00:40 | | 106.80 | 106.79 | 1.65% | | SBUX | 2023-01-23 14:00:51 | | 106.48 | 106.47 | 1.34% | | SBUX | 2023-01-23 15:01:11 | | 106.67 | 106.66 | 1.53% | | SBUX | 2023-01-23 16:00:40 | | 106.09 | 106.06 | 0.97% | | SBUX | 2023-01-23 17:01:09 | | 106.21 | 105.91 | -0.45% | | SBUX | 2023-01-23 18:00:53 | | 106.45 | 106.42 | 1.31% | | SBUX | 2023-01-23 19:00:57 | | 106.64 | 105.53 | 1.33% | | SBUX | 2023-01-23 20:00:50 | | 106.64 | 106.21 | 1.33% | 2023-01-24
| | SBUX | 2023-01-24 05:00:41 | | 107.10 | 106.56 | 0.69% | | SBUX | 2023-01-24 06:01:05 | | 106.60 | 106.50 | 0.28% | | SBUX | 2023-01-24 07:00:52 | | 106.54 | 106.40 | 0.31% | | SBUX | 2023-01-24 08:01:13 | | 106.37 | 106.24 | -0.10% | | SBUX | 2023-01-24 09:00:47 | | 106.33 | 106.17 | 0.00% | | SBUX | 2023-01-24 10:01:05 | | 106.15 | 106.03 | -0.06% | | SBUX | 2023-01-24 11:00:48 | | 106.11 | 106.06 | -0.12% | | SBUX | 2023-01-24 12:01:05 | | 106.30 | 106.28 | 0.08% | | SBUX | 2023-01-24 13:00:43 | | 106.48 | 106.46 | 0.25% | | SBUX | 2023-01-24 14:01:24 | | 106.18 | 106.17 | -0.03% | | SBUX | 2023-01-24 15:00:40 | | 106.46 | 106.45 | 0.24% | | SBUX | 2023-01-24 16:00:35 | | 106.67 | 106.65 | 0.43% | | SBUX | 2023-01-24 17:01:22 | | 106.71 | 106.12 | 0.41% | | SBUX | 2023-01-24 18:00:45 | | 106.35 | 106.08 | 0.14% | | SBUX | 2023-01-24 19:00:41 | | 106.29 | 105.81 | 0.01% | | SBUX | 2023-01-24 20:00:52 | | 106.49 | 105.60 | 0.01% | | SBUX | 2023-01-24 22:03:58 | | 106.49 | 105.66 | 0.01% | 2023-01-25
| | SBUX | 2023-01-25 05:00:38 | | 106.77 | 105.58 | 0.01% | | SBUX | 2023-01-25 06:00:37 | | 106.37 | 105.84 | -0.33% | | SBUX | 2023-01-25 07:00:56 | | 106.29 | 105.89 | -0.66% | | SBUX | 2023-01-25 08:00:58 | | 106.24 | 105.82 | -0.49% | | SBUX | 2023-01-25 09:00:53 | | 106.29 | 106.19 | -0.37% | | SBUX | 2023-01-25 10:01:23 | | 106.17 | 105.97 | -0.60% | | SBUX | 2023-01-25 11:01:29 | | 106.49 | 106.45 | -0.17% | | SBUX | 2023-01-25 12:01:29 | | 106.27 | 106.24 | -0.37% | | SBUX | 2023-01-25 13:00:38 | | 106.14 | 106.12 | -0.49% | | SBUX | 2023-01-25 14:01:01 | | 106.07 | 106.04 | -0.55% | | SBUX | 2023-01-25 15:00:55 | | 106.44 | 106.43 | -0.20% | | SBUX | 2023-01-25 16:01:21 | | 106.68 | 106.65 | 0.03% | | SBUX | 2023-01-25 17:00:47 | | 106.90 | 106.40 | 0.20% | | SBUX | 2023-01-25 18:00:57 | | 106.78 | 106.72 | 0.50% | | SBUX | 2023-01-25 19:01:09 | | 106.97 | 105.97 | 0.48% | | SBUX | 2023-01-25 20:01:23 | | 107.04 | 106.72 | 0.50% | | SBUX | 2023-01-25 22:01:45 | | 107.04 | 106.71 | 0.50% | 2023-01-26
| | SBUX | 2023-01-26 05:00:37 | | 107.00 | 106.56 | -0.17% | | SBUX | 2023-01-26 06:00:35 | | 107.28 | 107.15 | 0.28% | | SBUX | 2023-01-26 07:01:03 | | 107.25 | 107.00 | 0.19% | | SBUX | 2023-01-26 08:01:04 | | 107.25 | 107.12 | 0.17% | | SBUX | 2023-01-26 09:01:21 | | 107.30 | 107.19 | 0.25% | | SBUX | 2023-01-26 10:01:21 | | 107.50 | 107.35 | 0.45% | | SBUX | 2023-01-26 11:00:59 | | 107.54 | 107.50 | 0.51% | | SBUX | 2023-01-26 12:00:39 | | 107.41 | 107.37 | 0.37% | | SBUX | 2023-01-26 13:00:54 | | 107.82 | 107.80 | 0.80% | | SBUX | 2023-01-26 14:01:13 | | 107.68 | 107.66 | 0.65% | | SBUX | 2023-01-26 15:01:11 | | 107.96 | 107.94 | 0.91% | | SBUX | 2023-01-26 16:01:02 | | 108.22 | 108.21 | 1.17% | | SBUX | 2023-01-26 17:00:42 | | 108.79 | 107.70 | 2.02% | | SBUX | 2023-01-26 18:00:54 | | 108.66 | 108.22 | 1.92% | | SBUX | 2023-01-26 19:00:51 | | 108.75 | 108.22 | 1.91% | | SBUX | 2023-01-26 20:00:58 | | 108.65 | 108.22 | 1.91% | | SBUX | 2023-01-26 21:09:30 | | 0.00 | 0.00 | 1.91% | | SBUX | 2023-01-26 22:00:59 | | 108.65 | 108.22 | 1.91% | 2023-01-27
| | SBUX | 2023-01-27 05:00:51 | | 108.68 | 107.69 | -0.19% | | SBUX | 2023-01-27 06:01:58 | | 108.38 | 108.21 | -0.52% | | SBUX | 2023-01-27 07:01:33 | | 108.36 | 108.21 | -0.38% | | SBUX | 2023-01-27 08:00:49 | | 108.38 | 108.22 | -0.36% | | SBUX | 2023-01-27 09:00:57 | | 108.51 | 108.21 | -0.37% | | SBUX | 2023-01-27 10:00:47 | | 108.59 | 108.27 | -0.32% | | SBUX | 2023-01-27 11:00:56 | | 108.59 | 108.53 | -0.20% | | SBUX | 2023-01-27 12:00:45 | | 108.74 | 108.72 | -0.03% | | SBUX | 2023-01-27 13:01:25 | | 109.32 | 109.31 | 0.54% | | SBUX | 2023-01-27 14:01:11 | | 109.47 | 109.45 | 0.66% | | SBUX | 2023-01-27 15:00:54 | | 109.67 | 109.66 | 0.88% | | SBUX | 2023-01-27 16:01:17 | | 109.62 | 109.61 | 0.82% | | SBUX | 2023-01-27 17:01:30 | | 109.68 | 108.96 | 2.06% | | SBUX | 2023-01-27 18:00:52 | | 109.01 | 108.98 | 1.92% | | SBUX | 2023-01-27 19:00:54 | | 109.20 | 108.97 | 1.89% | | SBUX | 2023-01-27 20:01:02 | | 108.90 | 108.80 | 1.75% | | SBUX | 2023-01-27 21:09:10 | | 0.00 | 0.00 | 1.83% | | SBUX | 2023-01-27 22:00:29 | | 108.90 | 108.80 | 1.75% | 2023-01-30
| | SBUX | 2023-01-30 00:01:29 | | 0.00 | 0.00 | 1.83% | | SBUX | 2023-01-30 05:00:35 | | 108.68 | 107.86 | 1.83% | | SBUX | 2023-01-30 06:00:50 | | 107.96 | 107.85 | -0.99% | | SBUX | 2023-01-30 07:01:04 | | 107.98 | 107.84 | -1.12% | | SBUX | 2023-01-30 08:01:29 | | 107.81 | 107.56 | -1.32% | | SBUX | 2023-01-30 09:00:51 | | 107.98 | 107.68 | -1.07% | | SBUX | 2023-01-30 10:01:00 | | 107.91 | 107.78 | -1.15% | | SBUX | 2023-01-30 11:01:03 | | 108.43 | 108.40 | -0.61% | | SBUX | 2023-01-30 12:01:37 | | 107.94 | 107.93 | -1.05% | | SBUX | 2023-01-30 13:01:05 | | 108.30 | 108.27 | -0.68% | | SBUX | 2023-01-30 14:01:30 | | 107.82 | 107.79 | -1.16% | | SBUX | 2023-01-30 15:01:25 | | 108.05 | 108.04 | -0.95% | | SBUX | 2023-01-30 16:00:45 | | 108.29 | 108.28 | -0.69% | | SBUX | 2023-01-30 17:00:51 | | 108.59 | 108.46 | 3.35% | | SBUX | 2023-01-30 18:00:58 | | 108.61 | 108.46 | -0.50% | | SBUX | 2023-01-30 19:01:06 | | 108.87 | 108.05 | -0.22% | | SBUX | 2023-01-30 20:00:48 | | 108.87 | 108.05 | -0.54% | | SBUX | 2023-01-30 21:09:17 | | 108.80 | 108.40 | -0.54% | | SBUX | 2023-01-30 22:12:04
| Starbucks Saw Ways To Fuel Growth | 2023-01-31
| | SBUX | 2023-01-31 05:01:19 | | 108.59 | 107.08 | -0.54% | | SBUX | 2023-01-31 06:00:39 | | 108.42 | 108.01 | -0.35% | | SBUX | 2023-01-31 07:01:13 | | 107.92 | 107.53 | -0.45% | | SBUX | 2023-01-31 08:01:19 | | 108.52 | 107.76 | 0.03% | | SBUX | 2023-01-31 09:01:07 | | 108.25 | 108.10 | -0.14% | | SBUX | 2023-01-31 10:00:57 | | 108.45 | 108.15 | -0.06% | | SBUX | 2023-01-31 11:00:59 | | 107.85 | 107.80 | -0.53% | | SBUX | 2023-01-31 12:00:46 | | 108.46 | 108.45 | 0.05% | | SBUX | 2023-01-31 13:00:53 | | 108.49 | 108.48 | 0.08% | | SBUX | 2023-01-31 14:00:41 | | 108.48 | 108.46 | 0.06% | | SBUX | 2023-01-31 15:01:18 | | 108.72 | 108.69 | 0.28% | | SBUX | 2023-01-31 16:00:43 | | 108.77 | 108.76 | 0.34% | | SBUX | 2023-01-31 17:01:04 | | 109.17 | 108.00 | 0.68% | | SBUX | 2023-01-31 18:01:05 | | 109.03 | 108.95 | 0.57% | | SBUX | 2023-01-31 19:01:06 | | 109.00 | 108.00 | 0.55% | | SBUX | 2023-01-31 20:00:29 | | 109.00 | 108.86 | 0.43% | 2023-02-01
| | SBUX | 2023-02-01 05:00:44 | | 108.90 | 108.48 | 0.43% | | SBUX | 2023-02-01 06:00:43 | | 109.30 | 108.91 | -0.14% | | SBUX | 2023-02-01 07:00:46 | | 109.18 | 108.67 | -0.22% | | SBUX | 2023-02-01 08:01:04 | | 108.90 | 108.80 | -0.23% | | SBUX | 2023-02-01 09:01:10 | | 108.99 | 108.80 | -0.22% | | SBUX | 2023-02-01 10:01:06 | | 108.93 | 108.89 | -0.21% | | SBUX | 2023-02-01 11:00:54 | | 109.07 | 109.03 | -0.11% | | SBUX | 2023-02-01 12:00:39 | | 108.31 | 108.28 | -0.78% | | SBUX | 2023-02-01 13:00:45 | | 108.60 | 108.58 | -0.50% | | SBUX | 2023-02-01 14:01:10 | | 108.54 | 108.52 | -0.56% | | SBUX | 2023-02-01 15:00:52 | | 108.38 | 108.34 | -0.65% | | SBUX | 2023-02-01 16:00:43 | | 109.70 | 109.69 | 0.50% | | SBUX | 2023-02-01 17:00:52 | | 109.97 | 109.88 | 1.44% | | SBUX | 2023-02-01 18:01:02 | | 109.89 | 109.60 | 1.37% | | SBUX | 2023-02-01 19:01:07 | | 110.00 | 109.60 | 1.46% | | SBUX | 2023-02-01 20:00:43 | | 109.97 | 109.49 | 1.08% | | SBUX | 2023-02-01 21:07:21 | | 0.00 | 0.00 | 0.84% | | SBUX | 2023-02-01 22:00:51 | | 109.97 | 109.11 | 1.00% | 2023-02-02
| | SBUX | 2023-02-02 05:01:06 | | 110.83 | 109.30 | 0.01% | | SBUX | 2023-02-02 06:01:09 | | 109.84 | 109.74 | -0.15% | | SBUX | 2023-02-02 07:00:57 | | 109.72 | 109.70 | -0.25% | | SBUX | 2023-02-02 08:00:42 | | 109.92 | 109.79 | -0.17% | | SBUX | 2023-02-02 09:01:03 | | 109.98 | 109.85 | -0.13% | | SBUX | 2023-02-02 10:01:03 | | 110.45 | 110.29 | 0.26% | | SBUX | 2023-02-02 11:01:01 | | 110.07 | 110.03 | 0.06% | | SBUX | 2023-02-02 12:00:44 | | 110.82 | 110.79 | 0.73% | | SBUX | 2023-02-02 13:01:06 | | 110.11 | 110.09 | 0.10% | | SBUX | 2023-02-02 14:00:48 | | 109.95 | 109.94 | -0.05% | | SBUX | 2023-02-02 15:00:43 | | 110.03 | 110.01 | 0.03% | | SBUX | 2023-02-02 16:01:08 | | 108.54 | 108.50 | -1.36% | | SBUX | 2023-02-02 17:00:39 | | 109.50 | 109.04 | 0.31% | | SBUX | 2023-02-02 18:00:37 | | 105.60 | 105.47 | -3.27% | | SBUX | 2023-02-02 19:01:07 | | 107.25 | 106.00 | -2.88% | | SBUX | 2023-02-02 20:00:47 | | 107.25 | 106.00 | -2.42% | | SBUX | 2023-02-02 21:03:44 | | 107.25 | 106.00 | -1.79% | | SBUX | 2023-02-02 22:44:05
| Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript | 2023-02-03
| | SBUX | 2023-02-03 05:01:08 | | 107.22 | 106.71 | -1.79% | | SBUX | 2023-02-03 06:01:30 | | 106.86 | 106.62 | -2.25% | | SBUX | 2023-02-03 07:01:56 | | 107.20 | 106.50 | -2.48% | | SBUX | 2023-02-03 08:00:41 | | 106.98 | 106.65 | -2.00% | | SBUX | 2023-02-03 09:00:38 | | 107.03 | 106.58 | -2.11% | | SBUX | 2023-02-03 10:01:13 | | 106.70 | 106.50 | -2.43% | | SBUX | 2023-02-03 10:38:05
| Starbucks: Bullish Thesis Confirmed | | SBUX | 2023-02-03 11:01:45 | | 104.74 | 104.68 | -4.10% | | SBUX | 2023-02-03 11:38:00
| Coronavirus Update: Omicron subvariant that’s dominant in U.S. extends lead over other variants in latest week, CDC data shows | | SBUX | 2023-02-03 12:00:41 | | 105.57 | 105.52 | -3.33% | | SBUX | 2023-02-03 13:00:49 | | 105.23 | 105.20 | -3.60% | | SBUX | 2023-02-03 14:01:14 | | 104.83 | 104.81 | -3.96% | | SBUX | 2023-02-03 15:00:48 | | 104.88 | 104.84 | -3.95% | | SBUX | 2023-02-03 16:00:44 | | 104.50 | 104.48 | -4.28% |
|