investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBUX: Starbucks Corporation - Common Stock





Clear duplicates of prices



2024-02-02

SBUX 2024-02-02 16:01:2293.48 93.46 0.12%
SBUX 2024-02-02 17:01:4593.01 92.92 -0.40%
SBUX 2024-02-02 18:01:1192.96 92.95 -0.44%
SBUX 2024-02-02 19:01:3792.97 92.72 -0.55%
SBUX 2024-02-02 20:01:2992.99 92.80 -0.58%
SBUX 2024-02-02 21:10:460.00 0.00 -0.58%
2024-02-05

SBUX 2024-02-05 05:01:2193.00 92.92 -0.01%
SBUX 2024-02-05 06:01:3292.97 92.90 -0.10%
SBUX 2024-02-05 07:01:2092.91 92.88 -0.11%
SBUX 2024-02-05 08:00:00
Starbucks: I'm Brewing Up Another Strong Buy
SBUX 2024-02-05 08:01:3392.89 92.80 -0.19%
SBUX 2024-02-05 09:01:1192.80 92.71 -0.30%
SBUX 2024-02-05 09:57:00
Charter’s stock gets another downgrade with weak numbers that are ‘difficult to explain’
SBUX 2024-02-05 10:01:3192.64 92.50 -0.42%
SBUX 2024-02-05 11:01:1392.71 92.69 -0.31%
SBUX 2024-02-05 12:01:2492.48 92.47 -0.56%
SBUX 2024-02-05 13:01:2192.33 92.32 -0.72%
SBUX 2024-02-05 14:01:3092.56 92.55 -0.47%
SBUX 2024-02-05 15:01:2892.47 92.46 -0.57%
SBUX 2024-02-05 16:01:2492.46 92.45 -0.58%
SBUX 2024-02-05 17:01:1992.74 92.51 -0.52%
SBUX 2024-02-05 18:01:3092.50 92.48 -0.54%
SBUX 2024-02-05 19:01:0992.75 92.51 -0.51%
SBUX 2024-02-05 20:01:2492.75 92.34 -0.63%
2024-02-06

SBUX 2024-02-06 05:01:1892.70 92.63 -0.63%
SBUX 2024-02-06 06:01:5092.89 92.70 0.20%
SBUX 2024-02-06 07:01:1292.87 92.70 0.39%
SBUX 2024-02-06 08:01:4092.80 92.65 0.20%
SBUX 2024-02-06 09:01:1792.50 92.40 -0.08%
SBUX 2024-02-06 10:01:2592.68 92.55 0.04%
SBUX 2024-02-06 11:01:1993.80 93.78 1.37%
SBUX 2024-02-06 12:01:4194.42 94.40 2.04%
SBUX 2024-02-06 13:01:3195.04 95.02 2.71%
SBUX 2024-02-06 14:01:4295.26 95.25 2.95%
SBUX 2024-02-06 15:01:2195.18 95.17 2.86%
SBUX 2024-02-06 17:01:0695.44 95.43 3.15%
SBUX 2024-02-06 18:01:2295.65 95.61 3.41%
SBUX 2024-02-06 19:01:2895.64 95.40 3.37%
SBUX 2024-02-06 20:01:3495.69 95.67 3.43%
SBUX 2024-02-06 21:03:350.00 0.00 3.42%
2024-02-07

SBUX 2024-02-07 05:01:1195.67 95.55 0.00%
SBUX 2024-02-07 06:01:4695.64 95.58 -0.03%
SBUX 2024-02-07 07:01:1395.61 95.60 -0.05%
SBUX 2024-02-07 08:01:5195.58 95.56 -0.10%
SBUX 2024-02-07 09:01:2896.02 95.68 0.35%
SBUX 2024-02-07 10:01:5196.01 95.94 0.36%
SBUX 2024-02-07 11:01:2595.44 95.43 -0.26%
SBUX 2024-02-07 12:01:2795.51 95.50 -0.17%
SBUX 2024-02-07 13:01:2195.26 95.25 -0.45%
SBUX 2024-02-07 14:01:2494.73 94.70 -1.05%
SBUX 2024-02-07 15:01:1394.87 94.86 -0.86%
SBUX 2024-02-07 16:01:3594.87 94.86 -0.88%
SBUX 2024-02-07 17:01:0695.46 95.11 -0.39%
SBUX 2024-02-07 18:01:2195.29 95.22 -0.40%
SBUX 2024-02-07 19:01:1195.45 95.25 -0.38%
SBUX 2024-02-07 20:01:2895.30 95.00 -0.40%
SBUX 2024-02-07 21:08:130.00 0.00 -0.39%
2024-02-08

SBUX 2024-02-08 05:01:1695.01 94.64 0.16%
SBUX 2024-02-08 06:01:4995.05 94.61 -0.14%
SBUX 2024-02-08 07:01:1494.98 94.90 0.25%
SBUX 2024-02-08 08:01:4094.90 94.80 0.10%
SBUX 2024-02-08 09:01:2694.74 94.70 -0.03%
SBUX 2024-02-08 10:01:3594.74 94.65 0.00%
SBUX 2024-02-08 11:01:1894.81 94.79 0.06%
SBUX 2024-02-08 12:01:3394.54 94.53 -0.22%
SBUX 2024-02-08 13:01:2894.79 94.77 0.04%
SBUX 2024-02-08 14:01:5195.25 95.23 0.52%
SBUX 2024-02-08 15:01:2695.71 95.70 1.00%
SBUX 2024-02-08 16:01:4696.33 96.32 1.66%
SBUX 2024-02-08 17:01:2096.58 96.26 1.33%
SBUX 2024-02-08 17:28:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/829224/000119312524028387/0001193125-24-028387-index.htm
8-K - STARBUCKS CORP (0000829224) (Filer)
SBUX 2024-02-08 18:01:2796.54 96.52 1.86%
SBUX 2024-02-08 19:01:1296.50 96.00 1.82%
SBUX 2024-02-08 20:01:3496.55 96.00 1.91%
SBUX 2024-02-08 21:04:5396.55 96.00 1.90%
2024-02-09

SBUX 2024-02-09 05:01:2996.28 95.93 -0.53%
SBUX 2024-02-09 06:01:4796.40 96.31 -0.25%
SBUX 2024-02-09 07:01:1696.45 96.32 -0.31%
SBUX 2024-02-09 08:01:2196.45 96.25 -0.35%
SBUX 2024-02-09 09:01:2296.40 96.36 -0.23%
SBUX 2024-02-09 10:01:3296.58 96.50 -0.04%
SBUX 2024-02-09 11:01:1897.50 97.48 0.96%
SBUX 2024-02-09 12:01:3897.46 97.44 0.91%
SBUX 2024-02-09 13:01:2897.37 97.36 0.81%
SBUX 2024-02-09 14:01:3597.55 97.54 1.00%
SBUX 2024-02-09 15:01:1597.55 97.53 1.00%
SBUX 2024-02-09 16:01:4197.41 97.40 0.88%
SBUX 2024-02-09 17:01:1597.22 97.21 0.66%
SBUX 2024-02-09 18:01:2597.27 97.23 0.66%
SBUX 2024-02-09 19:01:3197.25 97.00 0.65%
SBUX 2024-02-09 20:01:3397.29 97.00 0.68%
SBUX 2024-02-09 21:06:370.00 0.00 0.68%
2024-02-12

SBUX 2024-02-12 05:01:2197.35 97.20 0.68%
SBUX 2024-02-12 06:01:4597.09 97.07 -0.23%
SBUX 2024-02-12 07:01:2597.10 97.09 -0.21%
SBUX 2024-02-12 08:01:4197.28 97.06 -0.04%
SBUX 2024-02-12 09:01:3197.25 97.20 -0.10%
SBUX 2024-02-12 10:01:4897.22 97.13 -0.08%
SBUX 2024-02-12 11:01:2996.69 96.68 -0.63%
SBUX 2024-02-12 12:01:3396.19 96.17 -1.16%
SBUX 2024-02-12 13:01:2095.89 95.88 -1.46%
SBUX 2024-02-12 14:01:3096.14 96.13 -1.21%
SBUX 2024-02-12 15:01:2795.92 95.90 -1.44%
SBUX 2024-02-12 16:01:4095.69 95.68 -1.67%
SBUX 2024-02-12 17:01:2395.80 95.47 -1.89%
SBUX 2024-02-12 18:01:3195.44 95.41 -1.94%
SBUX 2024-02-12 19:01:2295.50 95.37 -1.98%
SBUX 2024-02-12 20:01:4695.50 95.37 -1.97%
SBUX 2024-02-12 21:06:230.00 0.00 -0.07%
2024-02-13

SBUX 2024-02-13 05:01:1795.47 95.36 -0.02%
SBUX 2024-02-13 06:01:3695.36 95.32 -0.13%
SBUX 2024-02-13 07:01:1395.33 95.32 -0.14%
SBUX 2024-02-13 08:01:3195.30 95.21 -0.21%
SBUX 2024-02-13 09:01:1595.30 95.12 -0.33%
SBUX 2024-02-13 10:01:5395.00 94.70 -0.73%
SBUX 2024-02-13 11:01:2094.47 94.45 -1.05%
SBUX 2024-02-13 12:01:5994.67 94.65 -0.83%
SBUX 2024-02-13 13:01:3094.40 94.38 -1.11%
SBUX 2024-02-13 14:01:2694.20 94.19 -1.31%
SBUX 2024-02-13 15:01:2593.82 93.81 -1.70%
SBUX 2024-02-13 16:01:3893.46 93.45 -2.08%
SBUX 2024-02-13 17:01:2893.83 93.80 -1.69%
SBUX 2024-02-13 18:01:2093.88 93.83 -1.65%
SBUX 2024-02-13 19:01:2594.24 93.93 -1.56%
SBUX 2024-02-13 20:01:2994.24 93.90 -1.61%
2024-02-14

SBUX 2024-02-14 05:01:2294.20 94.01 0.29%
SBUX 2024-02-14 06:01:4495.05 94.73 0.90%
SBUX 2024-02-14 07:01:2694.71 94.36 0.51%
SBUX 2024-02-14 08:01:3694.49 94.32 0.47%
SBUX 2024-02-14 09:01:2094.49 94.40 0.51%
SBUX 2024-02-14 10:01:3294.44 94.37 0.52%
SBUX 2024-02-14 11:01:2494.09 94.07 0.22%
SBUX 2024-02-14 12:02:0193.97 93.95 0.07%
SBUX 2024-02-14 13:01:1893.89 93.88 0.02%
SBUX 2024-02-14 14:02:0294.15 94.14 0.28%
SBUX 2024-02-14 15:01:2594.17 94.16 0.31%
SBUX 2024-02-14 16:01:4293.84 93.83 -0.03%
SBUX 2024-02-14 17:01:2594.35 94.05 0.21%
SBUX 2024-02-14 18:01:4394.15 94.09 0.25%
SBUX 2024-02-14 19:01:3094.35 94.06 0.22%
SBUX 2024-02-14 20:01:3094.35 94.01 0.22%
2024-02-15

SBUX 2024-02-15 05:01:3594.70 94.35 0.22%
SBUX 2024-02-15 06:01:3794.52 94.32 0.28%
SBUX 2024-02-15 07:01:2494.48 94.32 0.39%
SBUX 2024-02-15 08:01:3594.40 94.37 0.35%
SBUX 2024-02-15 09:01:2994.33 94.31 0.27%
SBUX 2024-02-15 10:01:5394.37 94.35 0.32%
SBUX 2024-02-15 11:01:3993.65 93.63 -0.46%
SBUX 2024-02-15 12:01:2493.38 93.37 -0.75%
SBUX 2024-02-15 13:01:2493.19 93.18 -0.94%
SBUX 2024-02-15 14:01:2493.14 93.13 -1.00%
SBUX 2024-02-15 15:01:2993.16 93.15 -0.97%
SBUX 2024-02-15 16:01:5393.10 93.09 -1.04%
SBUX 2024-02-15 17:01:1793.42 93.36 -0.77%
SBUX 2024-02-15 18:01:2393.36 93.30 -0.78%
SBUX 2024-02-15 19:01:1393.42 93.23 -0.88%
SBUX 2024-02-15 20:01:3093.32 93.22 -0.90%
SBUX 2024-02-15 21:07:570.00 0.00 -0.90%
2024-02-16

SBUX 2024-02-16 05:01:1493.80 93.60 0.40%
SBUX 2024-02-16 06:01:3993.54 93.50 0.34%
SBUX 2024-02-16 07:01:2893.63 93.58 0.38%
SBUX 2024-02-16 07:06:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/829224/000119312524037988/0001193125-24-037988-index.htm
10-Q/A - STARBUCKS CORP (0000829224) (Filer)
SBUX 2024-02-16 08:01:3993.69 93.54 0.36%
SBUX 2024-02-16 09:01:1793.64 93.40 0.30%
SBUX 2024-02-16 10:01:4193.33 93.21 -0.01%
SBUX 2024-02-16 11:01:2893.01 92.98 -0.23%
SBUX 2024-02-16 12:01:3092.95 92.94 -0.32%
SBUX 2024-02-16 13:01:2193.33 93.32 0.10%
SBUX 2024-02-16 14:01:3093.50 93.49 0.29%
SBUX 2024-02-16 15:01:1694.07 94.06 0.89%
SBUX 2024-02-16 16:01:3293.48 93.46 0.27%
SBUX 2024-02-16 17:01:0493.27 93.19 0.04%
SBUX 2024-02-16 18:01:4293.15 93.12 -0.09%
SBUX 2024-02-16 19:01:1193.22 93.10 -0.01%
SBUX 2024-02-16 20:01:2893.22 93.10 -0.08%
SBUX 2024-02-16 21:09:0894.20 93.10 -0.08%
2024-02-19

SBUX 2024-02-19 00:08:440.00 0.00 -0.13%
2024-02-20

SBUX 2024-02-20 05:01:2593.24 93.12 -0.04%
SBUX 2024-02-20 06:01:3393.20 93.18 -0.03%
SBUX 2024-02-20 07:01:5993.17 93.12 -0.13%
SBUX 2024-02-20 08:01:4293.01 93.00 -0.23%
SBUX 2024-02-20 09:01:2793.10 93.01 -0.17%
SBUX 2024-02-20 10:01:5193.16 93.05 -0.15%
SBUX 2024-02-20 11:01:2793.44 93.42 0.21%
SBUX 2024-02-20 12:01:4093.84 93.83 0.67%
SBUX 2024-02-20 13:01:2793.23 93.21 0.00%
SBUX 2024-02-20 14:01:5393.43 93.42 0.23%
SBUX 2024-02-20 15:01:2393.33 93.32 0.11%
SBUX 2024-02-20 16:01:3493.25 93.24 0.02%
SBUX 2024-02-20 17:01:1593.39 93.32 0.18%
SBUX 2024-02-20 18:01:2993.75 93.56 0.35%
SBUX 2024-02-20 19:01:2493.75 93.46 0.33%
SBUX 2024-02-20 20:01:3193.75 93.46 0.27%
SBUX 2024-02-20 21:08:480.00 0.00 0.21%
2024-02-21

SBUX 2024-02-21 05:01:0793.55 93.46 0.23%
SBUX 2024-02-21 06:01:4493.48 93.30 -0.10%
SBUX 2024-02-21 07:01:1993.48 93.47 0.01%
SBUX 2024-02-21 08:01:3493.50 93.41 0.04%
SBUX 2024-02-21 09:01:2093.49 93.38 0.02%
SBUX 2024-02-21 10:01:3993.65 93.50 0.20%
SBUX 2024-02-21 11:01:2394.81 94.80 1.45%
SBUX 2024-02-21 12:01:3395.15 95.13 1.80%
SBUX 2024-02-21 13:01:2295.64 95.63 2.34%
SBUX 2024-02-21 14:01:3595.23 95.20 1.88%
SBUX 2024-02-21 15:01:2495.03 95.02 1.67%
SBUX 2024-02-21 15:34:00
You can save $1,650 over the next decade by making this change to your coffee order
SBUX 2024-02-21 16:01:4394.60 94.59 1.21%
SBUX 2024-02-21 17:01:1994.99 94.75 1.67%
SBUX 2024-02-21 18:01:3494.79 94.76 1.39%
SBUX 2024-02-21 19:01:2094.90 94.68 1.58%
SBUX 2024-02-21 20:01:2994.98 94.68 1.63%
SBUX 2024-02-21 21:06:510.00 0.00 1.65%
2024-02-22

SBUX 2024-02-22 05:01:2695.65 95.24 0.67%
SBUX 2024-02-22 06:01:4095.20 95.14 0.19%
SBUX 2024-02-22 07:01:2095.14 95.09 0.11%
SBUX 2024-02-22 08:01:3795.22 95.17 0.19%
SBUX 2024-02-22 09:01:2395.30 95.23 0.26%
SBUX 2024-02-22 10:01:2895.24 95.18 0.20%
SBUX 2024-02-22 11:01:2494.92 94.90 -0.12%
SBUX 2024-02-22 12:01:5494.51 94.49 -0.56%
SBUX 2024-02-22 13:01:3794.52 94.50 -0.56%
SBUX 2024-02-22 14:01:5194.98 94.97 -0.05%
SBUX 2024-02-22 15:01:2395.63 95.62 0.65%
SBUX 2024-02-22 16:01:4695.63 95.60 0.64%
SBUX 2024-02-22 17:01:1095.75 95.66 0.87%
SBUX 2024-02-22 18:01:4495.60 95.58 0.60%
SBUX 2024-02-22 19:01:1095.74 95.58 0.69%
SBUX 2024-02-22 20:01:4695.95 95.58 0.82%
SBUX 2024-02-22 21:06:200.00 0.00 0.82%
SBUX 2024-02-22 21:28:41
Why I Just Bought More Starbucks For The First Time In Years
2024-02-23

SBUX 2024-02-23 05:01:2295.69 95.50 -0.09%
SBUX 2024-02-23 06:01:4095.60 95.52 -0.27%
SBUX 2024-02-23 07:01:2895.56 95.52 -0.23%
SBUX 2024-02-23 08:01:3595.60 95.53 -0.22%
SBUX 2024-02-23 09:01:3595.70 95.67 -0.09%
SBUX 2024-02-23 10:01:5695.80 95.72 -0.06%
SBUX 2024-02-23 11:01:2696.07 96.06 0.29%
SBUX 2024-02-23 12:01:3896.53 96.52 0.79%
SBUX 2024-02-23 13:01:2996.69 96.68 0.96%
SBUX 2024-02-23 14:01:4696.34 96.33 0.59%
SBUX 2024-02-23 15:01:1496.35 96.34 0.60%
SBUX 2024-02-23 16:01:2895.87 95.86 0.08%
SBUX 2024-02-23 17:01:1795.61 95.59 -0.20%
SBUX 2024-02-23 18:01:4395.59 95.56 -0.20%
SBUX 2024-02-23 19:01:3196.00 95.50 -0.19%
SBUX 2024-02-23 21:08:120.00 0.00 -0.19%
2024-02-26

SBUX 2024-02-26 05:01:2795.47 95.32 -0.19%
SBUX 2024-02-26 06:01:2495.52 95.39 -0.10%
SBUX 2024-02-26 07:01:1195.45 95.41 -0.17%
SBUX 2024-02-26 08:01:1995.46 95.37 -0.17%
SBUX 2024-02-26 09:01:2995.50 95.44 -0.13%
SBUX 2024-02-26 10:01:5195.60 95.55 -0.07%
SBUX 2024-02-26 11:01:2694.77 94.76 -0.90%
SBUX 2024-02-26 12:01:4394.89 94.88 -0.76%
SBUX 2024-02-26 13:01:0995.33 95.32 -0.30%
SBUX 2024-02-26 14:01:2794.88 94.86 -0.79%
SBUX 2024-02-26 15:01:2794.82 94.81 -0.85%
SBUX 2024-02-26 16:01:2594.88 94.86 -0.78%
SBUX 2024-02-26 17:01:2794.38 94.28 -1.31%
SBUX 2024-02-26 18:01:2394.33 94.30 -1.34%
SBUX 2024-02-26 19:01:3394.28 94.20 -1.46%
SBUX 2024-02-26 20:01:3194.28 94.25 -1.41%
SBUX 2024-02-26 21:06:270.00 0.00 -1.40%
2024-02-27

SBUX 2024-02-27 05:01:1994.30 94.29 0.02%
SBUX 2024-02-27 06:01:3994.90 94.48 0.32%
SBUX 2024-02-27 07:01:2294.65 94.55 0.28%
SBUX 2024-02-27 08:01:4294.59 94.56 0.32%
SBUX 2024-02-27 09:01:2994.40 94.30 0.07%
SBUX 2024-02-27 10:01:4294.43 94.40 0.12%
SBUX 2024-02-27 11:01:3894.16 94.15 -0.14%
SBUX 2024-02-27 12:01:3594.12 94.10 -0.18%
SBUX 2024-02-27 13:01:1993.96 93.95 -0.33%
SBUX 2024-02-27 14:01:3693.87 93.86 -0.44%
SBUX 2024-02-27 15:01:1893.76 93.75 -0.54%
SBUX 2024-02-27 16:01:1593.72 93.71 -0.59%
SBUX 2024-02-27 17:01:3594.19 94.03 -0.21%
SBUX 2024-02-27 18:01:2594.14 94.12 -0.16%
SBUX 2024-02-27 19:01:2794.33 94.02 0.00%
SBUX 2024-02-27 20:01:3194.33 94.02 -0.16%
SBUX 2024-02-27 21:04:580.00 0.00 0.02%
2024-02-28

SBUX 2024-02-28 05:01:2294.21 94.08 0.05%
SBUX 2024-02-28 06:01:2494.09 93.87 -0.18%
SBUX 2024-02-28 07:01:1994.00 93.94 -0.07%
SBUX 2024-02-28 08:01:1593.96 93.90 -0.21%
SBUX 2024-02-28 09:01:4094.12 94.00 -0.07%
SBUX 2024-02-28 10:01:2993.96 93.90 -0.24%
SBUX 2024-02-28 11:01:2793.66 93.64 -0.51%
SBUX 2024-02-28 12:01:1993.80 93.78 -0.36%
SBUX 2024-02-28 13:01:1693.70 93.68 -0.47%
SBUX 2024-02-28 14:01:3693.15 93.14 -1.04%
SBUX 2024-02-28 15:01:2193.21 93.19 -0.99%
SBUX 2024-02-28 16:01:3192.88 92.87 -1.34%
SBUX 2024-02-28 17:01:1893.00 92.90 -1.20%
SBUX 2024-02-28 18:01:3292.95 92.91 -1.26%
SBUX 2024-02-28 19:01:2993.00 92.90 -1.31%
SBUX 2024-02-28 20:01:2093.00 92.94 -1.30%
SBUX 2024-02-28 21:08:220.00 0.00 0.11%
2024-02-29

SBUX 2024-02-29 05:01:2693.13 92.95 0.00%
SBUX 2024-02-29 06:01:2893.21 93.08 0.08%
SBUX 2024-02-29 07:01:2193.09 93.05 0.06%
SBUX 2024-02-29 08:01:3693.05 93.03 0.05%
SBUX 2024-02-29 09:00:00
Starbucks: Out Of Steam Or Just Warming Up? (Technical Analysis)
SBUX 2024-02-29 09:01:2293.10 93.02 0.01%
SBUX 2024-02-29 10:01:4393.39 93.38 0.41%
SBUX 2024-02-29 10:08:00
Best Buy’s stock jumps after profit beat, as gaming growth offsets smartphone weakness
SBUX 2024-02-29 11:01:2494.36 94.35 1.43%
SBUX 2024-02-29 12:01:4194.18 94.17 1.24%
SBUX 2024-02-29 13:01:2294.44 94.42 1.51%
SBUX 2024-02-29 14:01:4094.48 94.47 1.57%
SBUX 2024-02-29 15:01:2294.27 94.26 1.35%
SBUX 2024-02-29 16:01:3494.33 94.32 1.40%
SBUX 2024-02-29 17:01:1994.84 94.69 2.11%
SBUX 2024-02-29 18:01:3694.93 94.91 2.05%
SBUX 2024-02-29 19:01:2794.98 94.64 2.06%
SBUX 2024-02-29 20:01:1794.98 94.75 2.06%
SBUX 2024-02-29 21:09:530.00 0.00 2.06%
2024-03-01

SBUX 2024-03-01 05:01:3495.00 94.64 2.06%
SBUX 2024-03-01 06:01:3694.87 94.85 -0.05%
SBUX 2024-03-01 07:01:2194.75 94.62 -0.30%
SBUX 2024-03-01 08:01:3394.89 94.75 -0.05%
SBUX 2024-03-01 09:01:4394.79 94.70 -0.13%
SBUX 2024-03-01 10:01:3994.70 94.65 -0.27%
SBUX 2024-03-01 11:01:2593.57 93.55 -1.44%
SBUX 2024-03-01 12:01:3393.87 93.85 -1.12%
SBUX 2024-03-01 13:01:1993.39 93.38 -1.63%
SBUX 2024-03-01 14:01:4192.93 92.91 -2.13%
SBUX 2024-03-01 15:01:3393.02 93.01 -2.02%
SBUX 2024-03-01 16:01:2993.11 93.10 -1.92%
SBUX 2024-03-01 17:01:1893.19 93.15 -1.86%
SBUX 2024-03-01 18:01:3093.12 93.08 -1.90%
SBUX 2024-03-01 19:01:1593.20 93.10 -1.89%
SBUX 2024-03-01 20:01:1593.20 93.09 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.