2024-02-27
|
SBUX | 2024-02-27 15:01:18 | | 93.76 | 93.75 | -0.54% |
SBUX | 2024-02-27 16:01:15 | | 93.72 | 93.71 | -0.59% |
SBUX | 2024-02-27 17:01:35 | | 94.19 | 94.03 | -0.21% |
SBUX | 2024-02-27 18:01:25 | | 94.14 | 94.12 | -0.16% |
SBUX | 2024-02-27 19:01:27 | | 94.33 | 94.02 | 0.00% |
SBUX | 2024-02-27 20:01:31 | | 94.33 | 94.02 | -0.16% |
SBUX | 2024-02-27 21:04:58 | | 0.00 | 0.00 | 0.02% |
2024-02-28
|
SBUX | 2024-02-28 05:01:22 | | 94.21 | 94.08 | 0.05% |
SBUX | 2024-02-28 06:01:24 | | 94.09 | 93.87 | -0.18% |
SBUX | 2024-02-28 07:01:19 | | 94.00 | 93.94 | -0.07% |
SBUX | 2024-02-28 08:01:15 | | 93.96 | 93.90 | -0.21% |
SBUX | 2024-02-28 09:01:40 | | 94.12 | 94.00 | -0.07% |
SBUX | 2024-02-28 10:01:29 | | 93.96 | 93.90 | -0.24% |
SBUX | 2024-02-28 11:01:27 | | 93.66 | 93.64 | -0.51% |
SBUX | 2024-02-28 12:01:19 | | 93.80 | 93.78 | -0.36% |
SBUX | 2024-02-28 13:01:16 | | 93.70 | 93.68 | -0.47% |
SBUX | 2024-02-28 14:01:36 | | 93.15 | 93.14 | -1.04% |
SBUX | 2024-02-28 15:01:21 | | 93.21 | 93.19 | -0.99% |
SBUX | 2024-02-28 16:01:31 | | 92.88 | 92.87 | -1.34% |
SBUX | 2024-02-28 17:01:18 | | 93.00 | 92.90 | -1.20% |
SBUX | 2024-02-28 18:01:32 | | 92.95 | 92.91 | -1.26% |
SBUX | 2024-02-28 19:01:29 | | 93.00 | 92.90 | -1.31% |
SBUX | 2024-02-28 20:01:20 | | 93.00 | 92.94 | -1.30% |
SBUX | 2024-02-28 21:08:22 | | 0.00 | 0.00 | 0.11% |
2024-02-29
|
SBUX | 2024-02-29 05:01:26 | | 93.13 | 92.95 | 0.00% |
SBUX | 2024-02-29 06:01:28 | | 93.21 | 93.08 | 0.08% |
SBUX | 2024-02-29 07:01:21 | | 93.09 | 93.05 | 0.06% |
SBUX | 2024-02-29 08:01:36 | | 93.05 | 93.03 | 0.05% |
SBUX | 2024-02-29 09:00:00
| Starbucks: Out Of Steam Or Just Warming Up? (Technical Analysis) |
SBUX | 2024-02-29 09:01:22 | | 93.10 | 93.02 | 0.01% |
SBUX | 2024-02-29 10:01:43 | | 93.39 | 93.38 | 0.41% |
SBUX | 2024-02-29 10:08:00
| Best Buy’s stock jumps after profit beat, as gaming growth offsets smartphone weakness |
SBUX | 2024-02-29 11:01:24 | | 94.36 | 94.35 | 1.43% |
SBUX | 2024-02-29 12:01:41 | | 94.18 | 94.17 | 1.24% |
SBUX | 2024-02-29 13:01:22 | | 94.44 | 94.42 | 1.51% |
SBUX | 2024-02-29 14:01:40 | | 94.48 | 94.47 | 1.57% |
SBUX | 2024-02-29 15:01:22 | | 94.27 | 94.26 | 1.35% |
SBUX | 2024-02-29 16:01:34 | | 94.33 | 94.32 | 1.40% |
SBUX | 2024-02-29 17:01:19 | | 94.84 | 94.69 | 2.11% |
SBUX | 2024-02-29 18:01:36 | | 94.93 | 94.91 | 2.05% |
SBUX | 2024-02-29 19:01:27 | | 94.98 | 94.64 | 2.06% |
SBUX | 2024-02-29 20:01:17 | | 94.98 | 94.75 | 2.06% |
SBUX | 2024-02-29 21:09:53 | | 0.00 | 0.00 | 2.06% |
2024-03-01
|
SBUX | 2024-03-01 05:01:34 | | 95.00 | 94.64 | 2.06% |
SBUX | 2024-03-01 06:01:36 | | 94.87 | 94.85 | -0.05% |
SBUX | 2024-03-01 07:01:21 | | 94.75 | 94.62 | -0.30% |
SBUX | 2024-03-01 08:01:33 | | 94.89 | 94.75 | -0.05% |
SBUX | 2024-03-01 09:01:43 | | 94.79 | 94.70 | -0.13% |
SBUX | 2024-03-01 10:01:39 | | 94.70 | 94.65 | -0.27% |
SBUX | 2024-03-01 11:01:25 | | 93.57 | 93.55 | -1.44% |
SBUX | 2024-03-01 12:01:33 | | 93.87 | 93.85 | -1.12% |
SBUX | 2024-03-01 13:01:19 | | 93.39 | 93.38 | -1.63% |
SBUX | 2024-03-01 14:01:41 | | 92.93 | 92.91 | -2.13% |
SBUX | 2024-03-01 15:01:33 | | 93.02 | 93.01 | -2.02% |
SBUX | 2024-03-01 16:01:29 | | 93.11 | 93.10 | -1.92% |
SBUX | 2024-03-01 17:01:18 | | 93.19 | 93.15 | -1.86% |
SBUX | 2024-03-01 18:01:30 | | 93.12 | 93.08 | -1.90% |
SBUX | 2024-03-01 19:01:15 | | 93.20 | 93.10 | -1.89% |
SBUX | 2024-03-01 20:01:15 | | 93.20 | 93.09 | -1.90% |
2024-03-04
|
SBUX | 2024-03-04 00:09:22 | | 0.00 | 0.00 | -1.90% |
SBUX | 2024-03-04 05:01:19 | | 93.31 | 93.16 | -1.90% |
SBUX | 2024-03-04 06:01:52 | | 93.11 | 93.10 | -0.05% |
SBUX | 2024-03-04 08:01:35 | | 93.10 | 93.02 | -0.14% |
SBUX | 2024-03-04 09:01:22 | | 93.10 | 93.01 | -0.15% |
SBUX | 2024-03-04 10:01:36 | | 93.10 | 93.01 | -0.06% |
SBUX | 2024-03-04 11:01:25 | | 92.61 | 92.59 | -0.59% |
SBUX | 2024-03-04 12:01:36 | | 92.43 | 92.42 | -0.78% |
SBUX | 2024-03-04 13:01:21 | | 92.37 | 92.36 | -0.84% |
SBUX | 2024-03-04 14:01:45 | | 92.26 | 92.25 | -0.95% |
SBUX | 2024-03-04 15:01:20 | | 92.30 | 92.29 | -0.91% |
SBUX | 2024-03-04 16:01:40 | | 92.39 | 92.38 | -0.82% |
SBUX | 2024-03-04 17:01:17 | | 92.58 | 92.47 | -0.74% |
SBUX | 2024-03-04 18:01:35 | | 92.42 | 92.40 | -0.82% |
SBUX | 2024-03-04 19:01:03 | | 92.46 | 92.41 | -0.81% |
SBUX | 2024-03-04 20:01:19 | | 92.46 | 92.45 | -0.83% |
SBUX | 2024-03-04 21:08:10 | | 0.00 | 0.00 | -0.76% |
2024-03-05
|
SBUX | 2024-03-05 05:01:21 | | 92.57 | 92.31 | 0.00% |
SBUX | 2024-03-05 06:01:33 | | 92.31 | 92.29 | -0.17% |
SBUX | 2024-03-05 07:01:12 | | 92.30 | 92.29 | -0.17% |
SBUX | 2024-03-05 08:01:23 | | 92.28 | 92.26 | -0.20% |
SBUX | 2024-03-05 09:01:17 | | 92.34 | 92.27 | -0.17% |
SBUX | 2024-03-05 10:01:43 | | 92.27 | 92.22 | -0.21% |
SBUX | 2024-03-05 11:01:20 | | 91.48 | 91.46 | -1.07% |
SBUX | 2024-03-05 12:01:43 | | 91.80 | 91.79 | -0.72% |
SBUX | 2024-03-05 13:01:24 | | 91.38 | 91.37 | -1.16% |
SBUX | 2024-03-05 14:01:36 | | 91.56 | 91.55 | -0.97% |
SBUX | 2024-03-05 15:01:11 | | 91.31 | 91.30 | -1.23% |
SBUX | 2024-03-05 16:01:21 | | 91.31 | 91.30 | -1.25% |
SBUX | 2024-03-05 17:01:11 | | 91.22 | 91.15 | -1.35% |
SBUX | 2024-03-05 18:01:23 | | 91.33 | 91.30 | -1.23% |
SBUX | 2024-03-05 19:01:11 | | 91.33 | 91.22 | -1.31% |
SBUX | 2024-03-05 20:01:36 | | 91.44 | 91.22 | -1.33% |
SBUX | 2024-03-05 21:06:22 | | 0.00 | 0.00 | -1.33% |
2024-03-06
|
SBUX | 2024-03-06 05:01:25 | | 91.40 | 91.20 | 0.19% |
SBUX | 2024-03-06 06:01:47 | | 91.74 | 91.59 | 0.40% |
SBUX | 2024-03-06 07:01:28 | | 91.74 | 91.60 | 0.50% |
SBUX | 2024-03-06 08:01:53 | | 91.96 | 91.60 | 0.41% |
SBUX | 2024-03-06 09:01:13 | | 91.80 | 91.61 | 0.43% |
SBUX | 2024-03-06 10:01:26 | | 91.88 | 91.80 | 0.70% |
SBUX | 2024-03-06 11:01:19 | | 91.65 | 91.62 | 0.44% |
SBUX | 2024-03-06 12:01:32 | | 91.20 | 91.19 | -0.03% |
SBUX | 2024-03-06 13:01:11 | | 91.85 | 91.83 | 0.67% |
SBUX | 2024-03-06 14:02:09 | | 91.73 | 91.71 | 0.54% |
SBUX | 2024-03-06 15:01:15 | | 91.45 | 91.43 | 0.26% |
SBUX | 2024-03-06 16:01:40 | | 91.55 | 91.53 | 0.36% |
SBUX | 2024-03-06 17:01:31 | | 91.81 | 91.63 | 0.45% |
SBUX | 2024-03-06 18:01:33 | | 91.78 | 91.70 | 0.54% |
SBUX | 2024-03-06 19:01:14 | | 91.82 | 91.65 | 0.48% |
SBUX | 2024-03-06 20:01:54 | | 91.69 | 91.65 | 0.49% |
SBUX | 2024-03-06 21:09:02 | | 91.69 | 91.60 | 0.46% |
2024-03-07
|
SBUX | 2024-03-07 05:01:19 | | 91.70 | 91.40 | 0.00% |
SBUX | 2024-03-07 06:01:47 | | 91.70 | 91.65 | 0.00% |
SBUX | 2024-03-07 07:01:18 | | 91.63 | 91.54 | -0.12% |
SBUX | 2024-03-07 08:01:35 | | 91.70 | 91.65 | 0.05% |
SBUX | 2024-03-07 09:01:26 | | 91.81 | 91.68 | 0.14% |
SBUX | 2024-03-07 10:01:32 | | 91.75 | 91.72 | 0.08% |
SBUX | 2024-03-07 11:01:26 | | 90.68 | 90.65 | -1.06% |
SBUX | 2024-03-07 12:01:56 | | 91.31 | 91.29 | -0.38% |
SBUX | 2024-03-07 13:01:15 | | 91.05 | 91.04 | -0.65% |
SBUX | 2024-03-07 14:01:40 | | 90.96 | 90.94 | -0.76% |
SBUX | 2024-03-07 15:01:21 | | 91.38 | 91.36 | -0.31% |
SBUX | 2024-03-07 16:01:40 | | 91.28 | 91.27 | -0.41% |
SBUX | 2024-03-07 17:01:19 | | 91.05 | 90.96 | -0.76% |
SBUX | 2024-03-07 18:01:36 | | 91.09 | 91.00 | -0.70% |
SBUX | 2024-03-07 19:01:03 | | 91.20 | 90.90 | -0.81% |
SBUX | 2024-03-07 20:01:27 | | 91.20 | 90.95 | -0.75% |
SBUX | 2024-03-07 21:07:13 | | 0.00 | 0.00 | 0.01% |
2024-03-08
|
SBUX | 2024-03-08 05:01:25 | | 91.35 | 91.16 | 0.01% |
SBUX | 2024-03-08 06:01:41 | | 91.20 | 91.15 | 0.21% |
SBUX | 2024-03-08 07:01:23 | | 91.20 | 91.16 | 0.23% |
SBUX | 2024-03-08 08:01:20 | | 91.11 | 91.01 | 0.07% |
SBUX | 2024-03-08 09:01:14 | | 91.00 | 90.90 | -0.04% |
SBUX | 2024-03-08 10:01:36 | | 91.30 | 91.18 | 0.27% |
SBUX | 2024-03-08 11:01:20 | | 91.23 | 91.22 | 0.31% |
SBUX | 2024-03-08 12:01:35 | | 90.98 | 90.97 | 0.02% |
SBUX | 2024-03-08 13:01:16 | | 91.00 | 90.99 | 0.04% |
SBUX | 2024-03-08 14:01:43 | | 90.76 | 90.75 | -0.21% |
SBUX | 2024-03-08 15:01:17 | | 91.09 | 91.08 | 0.14% |
SBUX | 2024-03-08 16:01:41 | | 91.24 | 91.23 | 0.31% |
SBUX | 2024-03-08 17:01:24 | | 91.24 | 91.12 | 0.32% |
SBUX | 2024-03-08 18:01:26 | | 91.08 | 91.06 | 0.13% |
SBUX | 2024-03-08 19:01:20 | | 91.25 | 91.04 | 0.12% |
SBUX | 2024-03-08 20:01:15 | | 91.25 | 91.07 | 0.14% |
SBUX | 2024-03-08 21:06:19 | | 0.00 | 0.00 | 0.09% |
SBUX | 2024-03-08 22:06:04 | | 91.25 | 91.04 | 0.14% |
2024-03-11
|
SBUX | 2024-03-11 00:12:05 | | 0.00 | 0.00 | 0.09% |
SBUX | 2024-03-11 04:01:25 | | 91.42 | 91.11 | 0.08% |
SBUX | 2024-03-11 05:01:13 | | 91.32 | 91.03 | 0.00% |
SBUX | 2024-03-11 06:01:46 | | 91.06 | 91.00 | -0.04% |
SBUX | 2024-03-11 07:01:27 | | 91.23 | 91.16 | 0.18% |
SBUX | 2024-03-11 08:01:26 | | 91.20 | 91.07 | 0.03% |
SBUX | 2024-03-11 09:01:19 | | 91.06 | 91.05 | -0.01% |
SBUX | 2024-03-11 10:01:57 | | 92.08 | 92.05 | 1.12% |
SBUX | 2024-03-11 11:01:26 | | 91.89 | 91.88 | 0.90% |
SBUX | 2024-03-11 12:01:33 | | 92.07 | 92.06 | 1.10% |
SBUX | 2024-03-11 13:01:49 | | 92.20 | 92.18 | 1.24% |
SBUX | 2024-03-11 14:01:39 | | 92.44 | 92.43 | 1.52% |
SBUX | 2024-03-11 15:01:28 | | 92.33 | 92.32 | 1.37% |
SBUX | 2024-03-11 16:01:34 | | 92.14 | 92.08 | 1.12% |
SBUX | 2024-03-11 17:01:18 | | 92.10 | 92.07 | 1.10% |
SBUX | 2024-03-11 18:01:28 | | 92.15 | 92.03 | 1.20% |
SBUX | 2024-03-11 19:01:20 | | 92.25 | 92.10 | 1.15% |
SBUX | 2024-03-11 20:01:24 | | 0.00 | 0.00 | 1.15% |
2024-03-12
|
SBUX | 2024-03-12 04:01:33 | | 92.78 | 92.30 | 1.15% |
SBUX | 2024-03-12 05:01:16 | | 92.37 | 92.20 | 0.14% |
SBUX | 2024-03-12 06:01:34 | | 92.38 | 92.25 | 0.34% |
SBUX | 2024-03-12 07:01:26 | | 92.49 | 92.35 | 0.23% |
SBUX | 2024-03-12 08:01:37 | | 92.42 | 92.13 | 0.07% |
SBUX | 2024-03-12 09:01:17 | | 92.39 | 92.27 | 0.30% |
SBUX | 2024-03-12 10:01:39 | | 91.75 | 91.73 | -0.35% |
SBUX | 2024-03-12 11:01:29 | | 92.24 | 92.23 | 0.19% |
SBUX | 2024-03-12 12:01:27 | | 92.25 | 92.24 | 0.19% |
SBUX | 2024-03-12 13:01:28 | | 92.41 | 92.39 | 0.35% |
SBUX | 2024-03-12 14:01:29 | | 92.28 | 92.27 | 0.23% |
SBUX | 2024-03-12 15:01:23 | | 92.60 | 92.59 | 0.57% |
SBUX | 2024-03-12 16:01:39 | | 92.60 | 92.41 | 0.55% |
SBUX | 2024-03-12 17:01:21 | | 92.48 | 92.46 | 0.42% |
SBUX | 2024-03-12 18:01:26 | | 92.50 | 92.46 | 0.42% |
SBUX | 2024-03-12 19:01:14 | | 92.67 | 92.41 | 0.42% |
SBUX | 2024-03-12 20:01:37 | | 0.00 | 0.00 | 0.37% |
2024-03-13
|
SBUX | 2024-03-13 04:01:20 | | 92.80 | 92.42 | 0.37% |
SBUX | 2024-03-13 05:01:21 | | 92.74 | 92.42 | 0.03% |
SBUX | 2024-03-13 06:01:40 | | 92.67 | 92.50 | 0.30% |
SBUX | 2024-03-13 07:01:17 | | 92.64 | 92.46 | 0.11% |
SBUX | 2024-03-13 08:01:44 | | 92.50 | 92.44 | 0.05% |
SBUX | 2024-03-13 09:01:23 | | 92.50 | 92.40 | 0.09% |
SBUX | 2024-03-13 10:01:43 | | 92.07 | 92.04 | -0.39% |
SBUX | 2024-03-13 11:01:22 | | 91.19 | 91.18 | -1.31% |
SBUX | 2024-03-13 12:01:30 | | 91.72 | 91.70 | -0.75% |
SBUX | 2024-03-13 13:01:27 | | 92.18 | 92.16 | -0.25% |
SBUX | 2024-03-13 14:01:30 | | 92.23 | 92.22 | -0.20% |
SBUX | 2024-03-13 15:01:26 | | 91.88 | 91.87 | -0.56% |
SBUX | 2024-03-13 16:01:27 | | 91.59 | 91.57 | -0.86% |
SBUX | 2024-03-13 17:01:09 | | 91.77 | 91.74 | -0.69% |
SBUX | 2024-03-13 18:01:43 | | 91.85 | 91.65 | -0.61% |
SBUX | 2024-03-13 19:01:22 | | 91.85 | 91.61 | -0.61% |
SBUX | 2024-03-13 20:01:31 | | 0.00 | 0.00 | -0.61% |
2024-03-14
|
SBUX | 2024-03-14 04:01:48 | | 91.85 | 91.72 | -0.61% |
SBUX | 2024-03-14 05:01:25 | | 91.80 | 91.71 | 0.19% |
SBUX | 2024-03-14 06:01:30 | | 91.73 | 91.64 | 0.03% |
SBUX | 2024-03-14 07:01:27 | | 91.50 | 91.47 | -0.15% |
SBUX | 2024-03-14 08:01:30 | | 91.83 | 91.74 | 0.19% |
SBUX | 2024-03-14 09:01:19 | | 91.57 | 91.41 | -0.04% |
SBUX | 2024-03-14 10:01:35 | | 90.62 | 90.60 | -1.08% |
SBUX | 2024-03-14 11:01:32 | | 90.89 | 90.87 | -0.79% |
SBUX | 2024-03-14 12:01:46 | | 90.87 | 90.86 | -0.80% |
SBUX | 2024-03-14 13:01:28 | | 90.88 | 90.87 | -0.79% |
SBUX | 2024-03-14 14:01:38 | | 91.14 | 91.13 | -0.52% |
SBUX | 2024-03-14 15:01:17 | | 91.16 | 91.15 | -0.50% |
SBUX | 2024-03-14 16:01:38 | | 91.72 | 91.61 | 0.11% |
SBUX | 2024-03-14 17:01:22 | | 91.80 | 91.72 | 0.17% |
SBUX | 2024-03-14 18:01:25 | | 91.68 | 91.66 | 0.08% |
SBUX | 2024-03-14 19:01:27 | | 91.74 | 91.66 | 0.14% |
SBUX | 2024-03-14 20:01:36 | | 0.00 | 0.00 | 0.10% |
2024-03-15
|
SBUX | 2024-03-15 04:01:47 | | 91.73 | 91.65 | 0.10% |
SBUX | 2024-03-15 05:01:21 | | 91.73 | 91.67 | 0.00% |
SBUX | 2024-03-15 06:01:34 | | 91.92 | 91.72 | 0.07% |
SBUX | 2024-03-15 07:01:21 | | 91.85 | 91.72 | 0.07% |
SBUX | 2024-03-15 08:01:36 | | 91.77 | 91.76 | 0.12% |
SBUX | 2024-03-15 09:01:23 | | 91.83 | 91.78 | 0.12% |
SBUX | 2024-03-15 10:01:35 | | 91.00 | 90.97 | -0.73% |
SBUX | 2024-03-15 11:01:17 | | 91.33 | 91.32 | -0.36% |
SBUX | 2024-03-15 12:01:38 | | 90.28 | 90.27 | -1.51% |
SBUX | 2024-03-15 13:01:28 | | 90.35 | 90.34 | -1.44% |
SBUX | 2024-03-15 14:01:34 | | 90.63 | 90.61 | -1.14% |
SBUX | 2024-03-15 15:01:15 | | 90.62 | 90.61 | -1.15% |
SBUX | 2024-03-15 16:01:41 | | 90.12 | 90.11 | -1.68% |
SBUX | 2024-03-15 16:34:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/829224/000082922424000016/0000829224-24-000016-index.htm 8-K - STARBUCKS CORP (0000829224) (Filer) |
SBUX | 2024-03-15 17:01:19 | | 90.14 | 90.08 | -1.67% |
SBUX | 2024-03-15 18:01:25 | | 90.17 | 90.15 | -1.63% |
SBUX | 2024-03-15 19:01:19 | | 90.77 | 90.16 | -1.64% |
SBUX | 2024-03-15 20:01:27 | | 0.00 | 0.00 | -1.65% |
2024-03-18
|
SBUX | 2024-03-18 04:01:23 | | 90.47 | 90.42 | 0.33% |
SBUX | 2024-03-18 05:01:23 | | 90.47 | 90.31 | 0.33% |
SBUX | 2024-03-18 08:01:44 | | 90.57 | 90.30 | 0.31% |
SBUX | 2024-03-18 09:01:19 | | 90.50 | 90.44 | 0.39% |
SBUX | 2024-03-18 10:02:19 | | 91.17 | 91.16 | 1.16% |
SBUX | 2024-03-18 11:01:11 | | 91.12 | 91.10 | 1.08% |
SBUX | 2024-03-18 11:02:01
| Starbucks: A Premium Price For A Premium Company |
SBUX | 2024-03-18 12:01:40 | | 91.16 | 91.15 | 1.13% |
SBUX | 2024-03-18 13:01:17 | | 91.23 | 91.21 | 1.20% |
SBUX | 2024-03-18 14:01:38 | | 91.31 | 91.30 | 1.30% |
SBUX | 2024-03-18 15:01:20 | | 91.21 | 91.20 | 1.19% |
SBUX | 2024-03-18 16:01:39 | | 91.04 | 91.01 | 0.97% |
SBUX | 2024-03-18 17:01:17 | | 91.03 | 91.00 | 0.99% |
SBUX | 2024-03-18 18:01:25 | | 91.10 | 90.95 | 0.98% |
SBUX | 2024-03-18 19:01:15 | | 91.10 | 90.82 | 0.99% |
SBUX | 2024-03-18 20:01:29 | | 0.00 | 0.00 | 0.98% |
2024-03-19
|
SBUX | 2024-03-19 04:01:44 | | 91.03 | 90.98 | 0.98% |
SBUX | 2024-03-19 05:01:07 | | 91.03 | 90.91 | -0.19% |
SBUX | 2024-03-19 06:01:50 | | 90.95 | 90.92 | -0.16% |
SBUX | 2024-03-19 07:01:33 | | 90.85 | 90.61 | -0.45% |
SBUX | 2024-03-19 08:01:48 | | 90.90 | 90.80 | -0.22% |
SBUX | 2024-03-19 09:01:15 | | 90.90 | 90.80 | -0.14% |
SBUX | 2024-03-19 10:01:30 | | 91.70 | 91.68 | 0.77% |
SBUX | 2024-03-19 11:01:22 | | 91.59 | 91.57 | 0.63% |
SBUX | 2024-03-19 12:01:46 | | 91.37 | 91.36 | 0.40% |
SBUX | 2024-03-19 13:01:31 | | 91.46 | 91.45 | 0.49% |
SBUX | 2024-03-19 14:01:49 | | 91.48 | 91.46 | 0.51% |
SBUX | 2024-03-19 15:01:28 | | 91.60 | 91.59 | 0.65% |
SBUX | 2024-03-19 16:01:50 | | 91.59 | 91.57 | 0.64% |
SBUX | 2024-03-19 17:01:08 | | 91.74 | 91.59 | 0.78% |
SBUX | 2024-03-19 18:01:29 | | 91.70 | 91.58 | 0.64% |
SBUX | 2024-03-19 19:01:15 | | 91.59 | 91.58 | 0.63% |
SBUX | 2024-03-19 20:01:34 | | 0.00 | 0.00 | 0.60% |
2024-03-20
|
SBUX | 2024-03-20 04:01:43 | | 91.90 | 91.43 | 0.60% |
SBUX | 2024-03-20 05:01:38 | | 91.60 | 91.59 | 0.00% |
SBUX | 2024-03-20 06:01:36 | | 91.35 | 91.31 | -0.26% |
SBUX | 2024-03-20 07:01:00 | | 91.58 | 91.43 | -0.20% |
SBUX | 2024-03-20 08:01:36 | | 91.59 | 91.57 | -0.02% |
SBUX | 2024-03-20 09:01:24 | | 91.62 | 91.60 | 0.03% |
SBUX | 2024-03-20 10:01:48 | | 91.63 | 91.61 | 0.02% |
SBUX | 2024-03-20 11:01:09 | | 91.60 | 91.58 | 0.00% |
SBUX | 2024-03-20 12:01:43 | | 91.84 | 91.83 | 0.27% |
SBUX | 2024-03-20 13:01:23 | | 91.63 | 91.62 | 0.04% |
SBUX | 2024-03-20 14:01:43 | | 92.03 | 92.02 | 0.47% |
SBUX | 2024-03-20 15:01:22 | | 92.23 | 92.22 | 0.69% |
SBUX | 2024-03-20 16:01:43 | | 92.50 | 92.46 | 1.00% |
SBUX | 2024-03-20 17:01:10 | | 92.63 | 92.59 | 1.11% |
SBUX | 2024-03-20 18:01:28 | | 92.62 | 92.57 | 1.10% |
SBUX | 2024-03-20 19:01:33 | | 92.62 | 92.47 | 1.12% |
SBUX | 2024-03-20 20:01:30 | | 0.00 | 0.00 | 1.15% |
2024-03-21
|
SBUX | 2024-03-21 04:01:23 | | 92.99 | 92.87 | 0.31% |
SBUX | 2024-03-21 05:01:37 | | 92.89 | 92.88 | 0.32% |
SBUX | 2024-03-21 06:01:53 | | 92.84 | 92.71 | 0.24% |
SBUX | 2024-03-21 07:01:24 | | 92.70 | 92.58 | 0.00% |
SBUX | 2024-03-21 08:01:40 | | 92.59 | 92.51 | -0.11% |
SBUX | 2024-03-21 09:01:14 | | 92.70 | 92.62 | 0.05% |
SBUX | 2024-03-21 10:01:44 | | 92.64 | 92.62 | 0.03% |
SBUX | 2024-03-21 11:01:26 | | 92.13 | 92.12 | -0.51% |
SBUX | 2024-03-21 12:01:44 | | 92.29 | 92.28 | -0.35% |
SBUX | 2024-03-21 13:01:17 | | 92.17 | 92.16 | -0.48% |
SBUX | 2024-03-21 14:01:27 | | 91.97 | 91.95 | -0.68% |
SBUX | 2024-03-21 15:01:18 | | 91.92 | 91.91 | -0.75% |
SBUX | 2024-03-21 16:01:32 | | 91.84 | 91.83 | -0.84% |
SBUX | 2024-03-21 17:01:17 | | 91.90 | 91.88 | -0.77% |
SBUX | 2024-03-21 18:01:10 | | 91.88 | 91.81 | -0.85% |
SBUX | 2024-03-21 19:01:18 | | 91.90 | 91.72 | -0.78% |
SBUX | 2024-03-21 20:01:33 | | 0.00 | 0.00 | -0.93% |
2024-03-22
|
SBUX | 2024-03-22 04:01:31 | | 91.88 | 91.68 | 0.23% |
SBUX | 2024-03-22 05:01:09 | | 92.02 | 91.86 | 0.22% |
SBUX | 2024-03-22 06:01:36 | | 92.09 | 91.90 | 0.36% |
SBUX | 2024-03-22 07:01:17 | | 92.09 | 91.86 | 0.22% |
SBUX | 2024-03-22 08:01:36 | | 91.60 | 91.58 | -0.06% |
SBUX | 2024-03-22 09:01:23 | | 91.72 | 91.70 | 0.05% |
SBUX | 2024-03-22 10:01:46 | | 90.56 | 90.54 | -1.21% |
SBUX | 2024-03-22 11:01:25 | | 90.53 | 90.52 | -1.23% |
SBUX | 2024-03-22 12:01:39 | | 90.68 | 90.67 | -1.07% |
SBUX | 2024-03-22 13:01:25 | | 90.50 | 90.49 | -1.26% |
SBUX | 2024-03-22 14:01:24 | | 90.39 | 90.38 | -1.38% |
SBUX | 2024-03-22 15:01:27 | | 90.51 | 90.50 | -1.25% |
SBUX | 2024-03-22 16:01:37 | | 90.79 | 90.71 | -1.04% |
SBUX | 2024-03-22 17:01:11 | | 90.71 | 90.70 | -1.04% |
SBUX | 2024-03-22 18:01:20 | | 90.81 | 90.71 | -1.04% |
SBUX | 2024-03-22 19:01:21 | | 90.81 | 90.71 | -1.03% |
SBUX | 2024-03-22 20:01:38 | | 0.00 | 0.00 | -1.03% |
2024-03-25
|
SBUX | 2024-03-25 04:01:30 | | 90.80 | 90.75 | 0.05% |
SBUX | 2024-03-25 05:01:32 | | 90.85 | 90.83 | 0.14% |
SBUX | 2024-03-25 05:22:50
| Starbucks: This Former Barista Says, Wait For The Robots |
SBUX | 2024-03-25 06:01:51 | | 90.80 | 90.75 | 0.10% |
SBUX | 2024-03-25 07:01:35 | | 90.80 | 90.72 | 0.00% |
SBUX | 2024-03-25 08:01:35 | | 90.70 | 90.65 | -0.07% |
SBUX | 2024-03-25 09:01:13 | | 90.70 | 90.66 | -0.04% |
SBUX | 2024-03-25 10:01:49 | | 90.86 | 90.85 | 0.16% |
SBUX | 2024-03-25 11:01:23 | | 90.70 | 90.69 | -0.02% |
SBUX | 2024-03-25 12:01:40 | | 90.80 | 90.78 | 0.10% |
SBUX | 2024-03-25 13:01:34 | | 90.65 | 90.64 | -0.08% |
SBUX | 2024-03-25 14:01:38 | | 90.76 | 90.75 | 0.05% |
SBUX | 2024-03-25 15:01:36 | | 90.67 | 90.66 | -0.04% |
SBUX | 2024-03-25 16:01:33 | | 90.77 | 90.75 | 0.04% |
SBUX | 2024-03-25 17:01:13 | | 90.72 | 90.70 | 0.01% |
SBUX | 2024-03-25 18:01:11 | | 90.76 | 90.69 | 0.01% |
SBUX | 2024-03-25 19:01:22 | | 90.73 | 90.70 | 0.01% |
SBUX | 2024-03-25 20:01:37 | | 0.00 | 0.00 | 0.01% |
2024-03-26
|
SBUX | 2024-03-26 04:01:24 | | 90.73 | 90.72 | 0.01% |
SBUX | 2024-03-26 05:01:07 | | 90.92 | 90.86 | 0.23% |
SBUX | 2024-03-26 06:01:35 | | 91.00 | 90.87 | 0.22% |
SBUX | 2024-03-26 08:01:49 | | 90.98 | 90.91 | 0.28% |
SBUX | 2024-03-26 09:01:14 | | 90.95 | 90.90 | 0.25% |
SBUX | 2024-03-26 10:01:34 | | 90.86 | 90.84 | 0.19% |
SBUX | 2024-03-26 11:01:19 | | 90.97 | 90.95 | 0.31% |
SBUX | 2024-03-26 12:01:32 | | 90.79 | 90.78 | 0.12% |
SBUX | 2024-03-26 13:01:22 | | 90.69 | 90.68 | 0.01% |
SBUX | 2024-03-26 14:01:38 | | 90.37 | 90.36 | -0.34% |
SBUX | 2024-03-26 15:01:08 | | 90.37 | 90.36 | -0.33% |
SBUX | 2024-03-26 16:01:32 | | 90.58 | 90.48 | -0.20% |
SBUX | 2024-03-26 17:01:13 | | 90.49 | 90.47 | -0.22% |
SBUX | 2024-03-26 18:01:08 | | 90.48 | 90.47 | -0.21% |
SBUX | 2024-03-26 19:01:08 | | 90.69 | 90.46 | -0.20% |
SBUX | 2024-03-26 20:01:27 | | 0.00 | 0.00 | -0.23% |
2024-03-27
|
SBUX | 2024-03-27 04:01:21 | | 90.67 | 90.40 | 0.15% |
SBUX | 2024-03-27 05:01:14 | | 90.63 | 90.57 | 0.23% |
SBUX | 2024-03-27 06:01:29 | | 90.55 | 90.51 | 0.21% |
SBUX | 2024-03-27 07:01:22 | | 90.67 | 90.64 | 0.29% |
SBUX | 2024-03-27 08:01:34 | | 90.60 | 90.51 | 0.17% |
SBUX | 2024-03-27 09:01:20 | | 90.66 | 90.54 | 0.23% |
SBUX | 2024-03-27 10:01:36 | | 91.69 | 91.67 | 1.44% |
SBUX | 2024-03-27 11:01:21 | | 91.13 | 91.12 | 0.85% |
SBUX | 2024-03-27 11:35:38
| Starbucks: Earnings Suggest The Stock Could Be A Robust GARP Opportunity |
SBUX | 2024-03-27 12:01:51 | | 91.38 | 91.37 | 1.11% |
SBUX | 2024-03-27 13:01:25 | | 91.26 | 91.25 | 0.99% |
SBUX | 2024-03-27 14:01:30 | | 91.11 | 91.10 | 0.83% |
SBUX | 2024-03-27 15:01:00 | | 91.19 | 91.18 | 0.90% |
SBUX | 2024-03-27 16:01:09 | | 91.58 | 91.51 | 1.35% |
SBUX | 2024-03-27 17:00:59 | | 91.54 | 91.52 | 1.28% |
SBUX | 2024-03-27 18:01:21 | | 91.58 | 91.40 | 1.26% |
SBUX | 2024-03-27 19:01:23 | | 91.58 | 91.40 | 1.15% |
SBUX | 2024-03-27 20:01:31 | | 0.00 | 0.00 | 1.16% |
2024-03-28
|
SBUX | 2024-03-28 04:01:39 | | 91.58 | 91.41 | 1.16% |
SBUX | 2024-03-28 05:01:19 | | 91.58 | 91.45 | -0.03% |
SBUX | 2024-03-28 06:01:24 | | 91.47 | 91.42 | -0.04% |
SBUX | 2024-03-28 07:01:17 | | 91.50 | 91.46 | -0.04% |
SBUX | 2024-03-28 08:01:43 | | 91.46 | 91.44 | -0.04% |
SBUX | 2024-03-28 09:01:16 | | 91.50 | 91.43 | 0.00% |
SBUX | 2024-03-28 10:01:22 | | 91.76 | 91.74 | 0.28% |
SBUX | 2024-03-28 11:01:23 | | 91.52 | 91.51 | 0.02% |
SBUX | 2024-03-28 12:01:46 | | 91.43 | 91.42 | -0.09% |
SBUX | 2024-03-28 13:01:10 | | 91.72 | 91.71 | 0.23% |
SBUX | 2024-03-28 14:01:25 | | 91.60 | 91.59 | 0.11% |