SBUX 1970-01-01 03:00:0096.00 85.54 0.89%
SBUX 2020-11-12 15:01:5894.63 94.00 0.20%
SBUX 2020-11-12 16:01:5894.35 94.06 -0.01%
SBUX 2020-11-12 17:02:0194.13 94.10 -1.14%
SBUX 2020-11-12 18:01:5993.88 93.87 -1.43%
SBUX 2020-11-12 19:01:5993.94 93.93 -1.18%
SBUX 2020-11-12 20:01:5893.52 93.50 -1.60%
SBUX 2020-11-12 21:01:5893.58 93.56 -1.58%
SBUX 2020-11-12 22:01:5992.87 92.85 -2.31%
SBUX 2020-11-12 23:01:5793.69 93.62 -1.61%
SBUX 2020-11-13 01:10:1493.84 93.54 -0.88%
SBUX 2020-11-13 02:01:5793.84 93.53 -1.04%
SBUX 2020-11-13 03:01:5793.84 93.09 -1.04%
SBUX 2020-11-13 04:01:5793.84 93.09 -1.04%
SBUX 2020-11-13 05:01:5793.84 93.09 -1.04%
SBUX 2020-11-13 06:01:5893.84 93.09 -1.04%
SBUX 2020-11-13 07:01:5893.84 93.09 -1.04%
SBUX 2020-11-13 08:01:5993.84 93.09 -1.04%
SBUX 2020-11-13 09:01:5993.84 93.09 -1.04%
SBUX 2020-11-13 10:01:5993.84 93.09 -1.04%
SBUX 2020-11-13 11:01:5793.84 93.09 -1.04%
SBUX 2020-11-13 12:01:5993.84 93.09 -1.04%
SBUX 2020-11-13 13:01:5993.84 85.00 -1.04%
SBUX 2020-11-13 14:01:58110.00 88.00 -1.04%
SBUX 2020-11-13 15:01:5994.39 93.56 -0.81%
SBUX 2020-11-13 16:01:5893.95 93.87 -0.76%
SBUX 2020-11-13 17:02:0994.32 94.31 0.79%
SBUX 2020-11-13 18:02:0094.57 94.56 1.09%
SBUX 2020-11-13 19:01:5894.76 94.73 1.25%
SBUX 2020-11-13 20:01:5894.90 94.89 1.40%
SBUX 2020-11-13 21:01:5995.04 95.03 1.55%
SBUX 2020-11-13 22:02:0095.32 95.29 1.84%
SBUX 2020-11-13 23:01:5895.76 95.46 2.12%
SBUX 2020-11-14 01:08:3895.62 95.23 1.16%
SBUX 2020-11-14 02:01:5795.62 95.23 1.16%
SBUX 2020-11-14 03:01:5795.67 95.00 1.28%
SBUX 2020-11-14 04:01:5895.67 95.00 1.28%
SBUX 2020-11-14 05:01:5995.67 95.00 1.28%
SBUX 2020-11-14 06:01:5895.67 95.00 1.28%
SBUX 2020-11-14 07:01:5995.67 95.00 1.28%
SBUX 2020-11-14 08:01:5895.67 95.00 1.28%
SBUX 2020-11-14 09:01:5795.67 95.00 1.28%
SBUX 2020-11-14 10:01:5895.67 95.00 1.28%
SBUX 2020-11-14 11:01:5895.67 95.00 1.28%
SBUX 2020-11-14 12:01:5795.67 95.00 1.28%
SBUX 2020-11-14 13:01:5895.67 95.00 1.28%
SBUX 2020-11-14 14:01:5895.67 95.00 1.28%
SBUX 2020-11-14 15:01:5895.67 95.00 1.28%
SBUX 2020-11-14 16:01:5895.67 95.00 1.28%
SBUX 2020-11-14 17:01:5895.67 95.00 1.28%
SBUX 2020-11-14 18:01:5895.67 95.00 1.28%
SBUX 2020-11-14 19:01:5895.67 95.00 1.28%
SBUX 2020-11-14 20:01:5795.67 95.00 1.28%
SBUX 2020-11-14 21:01:5895.67 95.00 1.28%
SBUX 2020-11-14 22:01:5895.67 95.00 1.28%
SBUX 2020-11-14 23:01:5895.67 95.00 1.28%
SBUX 2020-11-15 01:13:3395.67 95.00 1.28%
SBUX 2020-11-15 02:01:5795.67 95.00 1.28%
SBUX 2020-11-15 03:01:5895.67 95.00 1.28%
SBUX 2020-11-15 04:01:5795.67 95.00 1.28%
SBUX 2020-11-15 05:01:5795.67 95.00 1.28%
SBUX 2020-11-15 06:01:5795.67 95.00 1.28%
SBUX 2020-11-15 07:01:5895.67 95.00 1.28%
SBUX 2020-11-15 08:01:5895.67 95.00 1.28%
SBUX 2020-11-15 09:01:5895.67 95.00 1.28%
SBUX 2020-11-15 10:01:5895.67 95.00 1.28%
SBUX 2020-11-15 11:01:5895.67 95.00 1.28%
SBUX 2020-11-15 12:01:5995.67 95.00 1.28%
SBUX 2020-11-15 13:01:5895.67 95.00 1.28%
SBUX 2020-11-15 14:01:5895.67 95.00 1.28%
SBUX 2020-11-15 15:01:5895.67 95.00 1.28%
SBUX 2020-11-15 16:01:5995.67 95.00 1.28%
SBUX 2020-11-15 17:01:5895.67 95.00 1.28%
SBUX 2020-11-15 18:02:0095.67 95.00 1.28%
SBUX 2020-11-15 19:02:0095.67 95.00 1.28%
SBUX 2020-11-15 20:02:0095.67 95.00 1.28%
SBUX 2020-11-15 21:01:5995.67 95.00 1.28%
SBUX 2020-11-15 22:01:5995.67 95.00 1.28%
SBUX 2020-11-15 23:02:0695.67 95.00 1.28%
SBUX 2020-11-16 01:11:3395.67 95.00 1.28%
SBUX 2020-11-16 02:02:0095.67 95.00 1.28%
SBUX 2020-11-16 03:01:5795.67 95.00 1.28%
SBUX 2020-11-16 04:01:5795.67 95.00 1.28%
SBUX 2020-11-16 05:01:5795.67 95.00 1.28%
SBUX 2020-11-16 06:01:5895.67 95.00 1.28%
SBUX 2020-11-16 07:01:5995.67 95.00 1.28%
SBUX 2020-11-16 08:01:5895.67 95.00 1.28%
SBUX 2020-11-16 09:01:5895.67 95.00 1.28%
SBUX 2020-11-16 10:01:5895.67 95.00 1.28%
SBUX 2020-11-16 11:01:5995.67 95.00 1.28%
SBUX 2020-11-16 12:01:5895.67 95.00 1.28%
SBUX 2020-11-16 13:01:5995.67 95.00 1.28%
SBUX 2020-11-16 14:02:0096.77 95.56 1.28%
SBUX 2020-11-16 15:01:5897.51 97.20 2.95%
SBUX 2020-11-16 16:02:0397.25 96.98 2.69%
SBUX 2020-11-16 17:02:0597.07 97.04 1.39%
SBUX 2020-11-16 18:02:0197.25 97.23 1.65%
SBUX 2020-11-16 19:01:5997.51 97.48 1.91%
SBUX 2020-11-16 20:01:5997.41 97.40 1.82%
SBUX 2020-11-16 21:02:0097.28 97.26 1.67%
SBUX 2020-11-16 22:02:0097.33 97.31 1.72%
SBUX 2020-11-16 23:01:5997.85 97.31 2.27%
SBUX 2020-11-17 01:08:3898.00 97.84 1.23%
SBUX 2020-11-17 02:01:5898.00 97.79 1.34%
SBUX 2020-11-17 03:01:5898.00 97.51 1.39%
SBUX 2020-11-17 04:01:5898.00 97.51 1.39%
SBUX 2020-11-17 05:01:5898.00 97.51 1.39%
SBUX 2020-11-17 06:01:5998.00 97.51 1.39%
SBUX 2020-11-17 07:01:5998.00 97.51 1.39%
SBUX 2020-11-17 08:01:5898.00 97.51 1.39%
SBUX 2020-11-17 09:01:5998.00 97.51 1.39%
SBUX 2020-11-17 10:01:5998.00 97.51 1.39%
SBUX 2020-11-17 11:01:5898.00 97.51 1.39%
SBUX 2020-11-17 12:02:0098.00 93.79 1.39%
SBUX 2020-11-17 13:02:0198.00 93.79 1.39%
SBUX 2020-11-17 14:02:0098.00 94.00 1.39%
SBUX 2020-11-17 15:02:0097.50 97.01 0.48%
SBUX 2020-11-17 16:02:0096.95 96.75 0.40%
SBUX 2020-11-17 17:03:5397.31 97.29 -0.58%
SBUX 2020-11-17 18:02:0097.18 97.17 -0.10%
SBUX 2020-11-17 19:01:5997.73 97.71 0.29%
SBUX 2020-11-17 20:01:5997.90 97.87 0.73%
SBUX 2020-11-17 21:02:0098.52 98.51 0.92%
SBUX 2020-11-17 22:02:0098.40 98.39 0.63%
SBUX 2020-11-17 23:02:0098.51 98.50 0.81%
SBUX 2020-11-18 01:07:1898.80 98.20 1.44%
SBUX 2020-11-18 02:03:5198.80 98.68 1.52%
SBUX 2020-11-18 03:01:5898.55 98.20 1.52%
SBUX 2020-11-18 04:01:5798.55 98.20 1.52%
SBUX 2020-11-18 05:01:5998.55 98.20 1.52%
SBUX 2020-11-18 06:01:5898.55 98.20 1.52%
SBUX 2020-11-18 07:02:0098.55 98.20 1.52%
SBUX 2020-11-18 08:01:5898.55 98.20 1.52%
SBUX 2020-11-18 09:01:5898.55 98.20 1.52%
SBUX 2020-11-18 10:01:5998.55 98.20 1.52%
SBUX 2020-11-18 11:01:59100.02 98.20 1.52%
SBUX 2020-11-18 12:02:03100.00 98.20 1.52%
SBUX 2020-11-18 13:02:01100.00 98.20 1.52%
SBUX 2020-11-18 14:02:0099.80 98.00 1.52%
SBUX 2020-11-18 15:02:0098.95 98.59 1.72%
SBUX 2020-11-18 16:02:0298.93 98.90 1.75%
SBUX 2020-11-18 17:03:0598.79 98.77 0.10%
SBUX 2020-11-18 18:02:0299.06 99.04 0.49%
SBUX 2020-11-18 19:02:0199.16 99.14 0.51%
SBUX 2020-11-18 20:02:0198.72 98.71 0.07%
SBUX 2020-11-18 21:01:5998.58 98.56 -0.08%
SBUX 2020-11-18 22:02:0198.52 98.50 -0.14%
SBUX 2020-11-18 23:02:0098.01 97.99 -0.66%
SBUX 2020-11-19 01:07:3097.95 97.80 -0.86%
SBUX 2020-11-19 02:01:5797.95 97.34 -0.71%
SBUX 2020-11-19 03:02:0099.09 99.08 -0.71%
SBUX 2020-11-19 04:01:5899.09 99.07 -0.71%
SBUX 2020-11-19 05:01:5899.11 99.09 -0.71%
SBUX 2020-11-19 06:01:5998.77 98.76 -0.71%
SBUX 2020-11-19 07:02:0098.62 98.60 -0.71%
SBUX 2020-11-19 08:01:5798.63 98.62 -0.71%
SBUX 2020-11-19 09:01:5998.58 98.57 -0.71%
SBUX 2020-11-19 10:01:5998.40 98.39 -0.71%
SBUX 2020-11-19 11:02:0198.40 91.30 -0.71%
SBUX 2020-11-19 12:02:0098.20 91.30 -0.75%
SBUX 2020-11-19 13:01:5997.60 93.00 -0.75%
SBUX 2020-11-19 14:02:01100.00 96.31 -1.01%
SBUX 2020-11-19 15:02:0197.80 97.50 -1.14%
SBUX 2020-11-19 16:02:0197.75 97.66 -0.97%
SBUX 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
SBUX 2020-11-19 17:03:5197.48 97.46 -0.16%
SBUX 2020-11-19 18:02:0297.57 97.56 -0.07%
SBUX 2020-11-19 19:02:1597.54 97.52 -0.12%
SBUX 2020-11-19 20:02:0197.24 97.22 -0.41%
SBUX 2020-11-19 21:02:0097.52 97.51 -0.12%
SBUX 2020-11-19 22:01:5997.66 97.64 0.03%
SBUX 2020-11-19 23:01:5997.80 97.79 0.17%
SBUX 2020-11-20 01:08:2797.16 97.11 0.01%
SBUX 2020-11-20 02:01:5897.76 96.80 -0.36%
SBUX 2020-11-20 03:01:59101.40 95.00 0.37%
SBUX 2020-11-20 04:01:58101.40 95.00 0.37%
SBUX 2020-11-20 05:01:58101.40 95.00 0.37%
SBUX 2020-11-20 06:01:58101.40 95.00 0.37%
SBUX 2020-11-20 07:01:58101.40 95.00 0.37%
SBUX 2020-11-20 08:01:58101.40 95.00 0.37%
SBUX 2020-11-20 09:02:01101.40 95.00 0.37%
SBUX 2020-11-20 10:02:01101.40 95.00 0.37%
SBUX 2020-11-20 11:01:58101.40 95.00 0.37%
SBUX 2020-11-20 12:02:00101.40 93.80 0.37%
SBUX 2020-11-20 13:02:00101.40 97.71 0.37%
SBUX 2020-11-20 14:02:0099.00 93.80 0.58%
SBUX 2020-11-20 15:02:0198.50 97.50 0.82%
SBUX 2020-11-20 16:02:0197.48 97.06 -0.07%
SBUX 2020-11-20 17:02:1597.24 97.22 0.05%
SBUX 2020-11-20 18:02:0197.13 97.11 -0.05%
SBUX 2020-11-20 19:02:0097.35 97.34 0.15%
SBUX 2020-11-20 20:01:5997.18 97.17 -0.01%
SBUX 2020-11-20 21:02:0197.09 97.08 -0.10%
SBUX 2020-11-20 22:02:0097.28 97.27 0.09%
SBUX 2020-11-20 23:01:5897.12 97.11 -0.06%
SBUX 2020-11-21 01:07:2896.96 96.35 -0.38%
SBUX 2020-11-21 02:01:5897.18 96.35 -0.38%
SBUX 2020-11-21 03:01:5899.25 85.30 -0.38%
SBUX 2020-11-21 04:01:5899.25 85.30 -0.38%
SBUX 2020-11-21 05:01:5899.25 85.30 -0.38%
SBUX 2020-11-21 06:01:5899.25 85.30 -0.38%
SBUX 2020-11-21 07:02:0199.25 85.30 -0.38%
SBUX 2020-11-21 08:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 09:01:5799.25 85.30 -0.38%
SBUX 2020-11-21 10:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 11:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 12:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 13:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 14:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 15:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 16:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 17:01:5899.25 85.30 -0.38%
SBUX 2020-11-21 18:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 19:02:0099.25 85.30 -0.38%
SBUX 2020-11-21 20:02:0099.25 85.30 -0.38%
SBUX 2020-11-21 21:02:0099.25 85.30 -0.38%
SBUX 2020-11-21 22:01:5999.25 85.30 -0.38%
SBUX 2020-11-21 23:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 01:10:5699.25 85.30 -0.38%
SBUX 2020-11-22 02:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 03:01:5799.25 85.30 -0.38%
SBUX 2020-11-22 04:01:5799.25 85.30 -0.38%
SBUX 2020-11-22 05:01:5799.25 85.30 -0.38%
SBUX 2020-11-22 06:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 07:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 08:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 09:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 10:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 11:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 12:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 13:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 14:01:5899.25 85.30 -0.38%
SBUX 2020-11-22 15:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 16:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 17:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 18:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 19:02:0299.25 85.30 -0.38%
SBUX 2020-11-22 20:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 21:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 22:01:5999.25 85.30 -0.38%
SBUX 2020-11-22 23:02:0399.25 85.30 -0.38%
SBUX 2020-11-23 01:09:4899.25 85.30 -0.38%
SBUX 2020-11-23 02:01:5799.25 85.30 -0.38%
SBUX 2020-11-23 03:01:5799.25 85.30 -0.38%
SBUX 2020-11-23 04:01:5899.25 85.30 -0.38%
SBUX 2020-11-23 05:01:5899.25 85.30 -0.38%
SBUX 2020-11-23 06:01:5899.25 85.30 -0.38%
SBUX 2020-11-23 07:02:0099.25 85.30 -0.38%
SBUX 2020-11-23 08:01:5899.25 85.30 -0.38%
SBUX 2020-11-23 09:01:5999.25 85.30 -0.38%
SBUX 2020-11-23 10:02:0099.25 85.30 -0.38%
SBUX 2020-11-23 11:02:0099.25 91.30 -0.38%
SBUX 2020-11-23 12:02:0198.09 91.30 -0.38%
SBUX 2020-11-23 13:01:5998.09 91.30 -0.38%
SBUX 2020-11-23 14:02:0098.00 97.33 -0.02%
SBUX 2020-11-23 15:02:0197.75 97.53 0.40%
SBUX 2020-11-23 16:02:0097.49 97.30 0.17%
SBUX 2020-11-23 17:02:1297.19 97.18 0.25%
SBUX 2020-11-23 18:02:0597.01 97.00 0.05%
SBUX 2020-11-23 19:02:0296.53 96.51 -0.44%
SBUX 2020-11-23 20:01:5997.08 97.06 0.11%
SBUX 2020-11-23 21:02:0097.04 97.03 0.08%
SBUX 2020-11-23 22:02:0097.20 97.18 0.25%
SBUX 2020-11-23 23:01:5996.84 96.83 -0.12%
SBUX 2020-11-24 01:07:3997.05 96.75 -0.62%
SBUX 2020-11-24 02:01:5897.71 97.32 -0.24%
SBUX 2020-11-24 03:01:5999.60 93.95 0.25%
SBUX 2020-11-24 04:01:5999.60 93.95 0.25%
SBUX 2020-11-24 05:01:5999.60 93.95 0.25%
SBUX 2020-11-24 06:01:5899.60 93.95 0.25%
SBUX 2020-11-24 07:02:0099.60 93.95 0.25%
SBUX 2020-11-24 08:01:5799.60 93.95 0.25%
SBUX 2020-11-24 09:02:0499.60 93.95 0.25%
SBUX 2020-11-24 10:02:0099.60 93.95 0.25%
SBUX 2020-11-24 11:02:0199.60 91.30 0.25%
SBUX 2020-11-24 12:02:0497.87 97.28 -0.28%
SBUX 2020-11-24 13:02:0197.66 91.30 -0.28%
SBUX 2020-11-24 14:02:0997.90 97.33 0.14%
SBUX 2020-11-24 15:02:0297.50 97.22 -0.08%
SBUX 2020-11-24 16:02:0597.62 97.52 0.07%
SBUX 2020-11-24 17:03:3498.41 98.39 1.57%
SBUX 2020-11-24 18:02:0598.29 98.27 1.41%
SBUX 2020-11-24 19:03:1497.87 97.84 1.01%
SBUX 2020-11-24 20:01:5997.85 97.84 0.98%
SBUX 2020-11-24 21:02:0098.07 98.06 1.23%
SBUX 2020-11-24 22:02:0197.77 97.76 0.92%
SBUX 2020-11-24 23:02:0098.49 97.75 1.52%
SBUX 2020-11-25 01:07:2398.48 97.85 0.85%
SBUX 2020-11-25 02:01:5898.88 98.30 1.11%
SBUX 2020-11-25 03:02:0098.88 98.70 1.25%
SBUX 2020-11-25 04:01:5998.88 98.70 1.25%
SBUX 2020-11-25 05:02:0198.88 98.70 1.25%
SBUX 2020-11-25 06:01:5998.88 98.70 1.25%
SBUX 2020-11-25 07:02:0198.88 98.70 1.25%
SBUX 2020-11-25 08:01:5898.88 98.70 1.25%
SBUX 2020-11-25 09:01:5798.88 98.70 1.25%
SBUX 2020-11-25 10:01:5998.88 98.70 1.25%
SBUX 2020-11-25 11:01:5998.88 98.70 1.25%
SBUX 2020-11-25 12:02:0099.33 98.30 1.25%
SBUX 2020-11-25 13:02:0099.33 97.00 0.80%
SBUX 2020-11-25 14:02:0099.33 97.22 0.90%
SBUX 2020-11-25 15:02:0098.85 98.29 0.80%
SBUX 2020-11-25 16:02:0098.44 98.39 0.99%
SBUX 2020-11-25 18:02:0498.37 98.35 0.00%
SBUX 2020-11-25 19:02:0198.31 98.30 -0.05%
SBUX 2020-11-25 20:02:0198.48 98.47 0.13%
SBUX 2020-11-25 21:02:0098.29 98.26 -0.09%
SBUX 2020-11-25 22:02:0398.24 98.23 -0.12%
SBUX 2020-11-25 23:02:0098.50 98.23 -0.15%
SBUX 2020-11-26 01:09:0298.50 98.16 -0.19%
SBUX 2020-11-26 02:01:5998.50 98.16 -0.19%
SBUX 2020-11-26 03:01:5998.50 98.16 -0.19%
SBUX 2020-11-26 04:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 05:02:0198.50 98.16 -0.19%
SBUX 2020-11-26 06:01:5998.50 98.16 -0.19%
SBUX 2020-11-26 07:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 08:01:5898.50 98.16 -0.19%
SBUX 2020-11-26 09:01:5998.50 98.16 -0.19%
SBUX 2020-11-26 10:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 11:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 12:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 13:02:0198.50 98.16 -0.19%
SBUX 2020-11-26 14:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 15:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 16:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 17:01:5998.50 98.16 -0.19%
SBUX 2020-11-26 18:01:5998.50 98.16 -0.19%
SBUX 2020-11-26 19:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 20:02:0098.50 98.16 -0.19%
SBUX 2020-11-26 21:02:0298.50 98.16 -0.19%
SBUX 2020-11-26 22:02:0198.50 98.16 -0.19%
SBUX 2020-11-26 23:02:0198.50 98.16 -0.19%
SBUX 2020-11-27 01:09:5698.50 98.16 -0.19%
SBUX 2020-11-27 02:02:0098.50 98.16 -0.19%
SBUX 2020-11-27 03:02:0098.50 98.16 -0.19%
SBUX 2020-11-27 04:01:5998.50 98.16 -0.19%
SBUX 2020-11-27 05:02:0198.50 98.16 -0.19%
SBUX 2020-11-27 06:02:0098.50 98.16 -0.19%
SBUX 2020-11-27 07:02:0098.50 98.16 -0.19%
SBUX 2020-11-27 08:01:5898.50 98.16 -0.19%
SBUX 2020-11-27 09:01:5998.50 98.16 -0.19%
SBUX 2020-11-27 10:01:5898.50 98.16 -0.19%
SBUX 2020-11-27 12:02:5799.00 98.20 -0.19%
SBUX 2020-11-27 13:02:0399.00 98.20 -0.19%
SBUX 2020-11-27 14:01:5998.70 98.35 -0.19%
SBUX 2020-11-27 15:01:5898.56 98.28 0.06%
SBUX 2020-11-27 16:02:0298.47 98.41 0.10%
SBUX 2020-11-27 17:02:0798.59 98.56 0.41%
SBUX 2020-11-27 18:02:3298.72 98.71 0.56%
SBUX 2020-11-27 19:02:1198.44 98.43 0.25%
SBUX 2020-11-27 20:02:0298.88 98.73 0.69%
SBUX 2020-11-27 21:02:0198.84 98.42 0.35%
SBUX 2020-11-27 22:02:0398.68 98.42 0.35%
SBUX 2020-11-27 23:02:0198.84 98.42 0.51%
SBUX 2020-11-28 01:07:4898.84 98.42 0.21%
SBUX 2020-11-28 02:02:0098.84 98.42 0.21%
SBUX 2020-11-28 03:02:0198.84 98.42 0.21%
SBUX 2020-11-28 04:02:0098.84 98.42 0.21%
SBUX 2020-11-28 05:02:0398.84 98.42 0.21%
SBUX 2020-11-28 06:02:0098.84 98.42 0.21%
SBUX 2020-11-28 07:02:0398.84 98.42 0.21%
SBUX 2020-11-28 08:02:0198.84 98.42 0.21%
SBUX 2020-11-28 09:02:0198.84 98.42 0.21%
SBUX 2020-11-28 10:02:0198.84 98.42 0.21%
SBUX 2020-11-28 11:02:0098.84 98.42 0.21%
SBUX 2020-11-28 12:02:0298.84 98.42 0.21%
SBUX 2020-11-28 13:02:0098.84 98.42 0.21%
SBUX 2020-11-28 14:16:3998.84 98.42 0.21%
SBUX 2020-11-28 15:02:0198.84 98.42 0.21%
SBUX 2020-11-28 16:02:0198.84 98.42 0.21%
SBUX 2020-11-28 17:02:0198.84 98.42 0.21%
SBUX 2020-11-28 18:02:0198.84 98.42 0.21%
SBUX 2020-11-28 19:02:0198.84 98.42 0.21%
SBUX 2020-11-28 20:02:0098.84 98.42 0.21%
SBUX 2020-11-28 21:02:0198.84 98.42 0.21%
SBUX 2020-11-28 22:02:0198.84 98.42 0.21%
SBUX 2020-11-28 23:02:0098.84 98.42 0.21%
SBUX 2020-11-29 01:10:1598.84 98.42 0.21%
SBUX 2020-11-29 02:01:5898.84 98.42 0.21%
SBUX 2020-11-29 03:01:5798.84 98.42 0.21%
SBUX 2020-11-29 04:01:5898.84 98.42 0.21%
SBUX 2020-11-29 05:01:5998.84 98.42 0.21%
SBUX 2020-11-29 06:01:5898.84 98.42 0.21%
SBUX 2020-11-29 07:01:5998.84 98.42 0.21%
SBUX 2020-11-29 08:01:5798.84 98.42 0.21%
SBUX 2020-11-29 09:01:5798.84 98.42 0.21%
SBUX 2020-11-29 10:01:5898.84 98.42 0.21%
SBUX 2020-11-29 11:01:5898.84 98.42 0.21%
SBUX 2020-11-29 12:01:5998.84 98.42 0.21%
SBUX 2020-11-29 13:01:5898.84 98.42 0.21%
SBUX 2020-11-29 14:01:5898.84 98.42 0.21%
SBUX 2020-11-29 15:01:5998.84 98.42 0.21%
SBUX 2020-11-29 16:01:5998.84 98.42 0.21%
SBUX 2020-11-29 17:02:0098.84 98.42 0.21%
SBUX 2020-11-29 18:02:0098.84 98.42 0.21%
SBUX 2020-11-29 19:02:0198.84 98.42 0.21%
SBUX 2020-11-29 20:01:5898.84 98.42 0.21%
SBUX 2020-11-29 21:01:5898.84 98.42 0.21%
SBUX 2020-11-29 22:01:5998.84 98.42 0.21%
SBUX 2020-11-29 23:02:0598.84 98.42 0.21%
SBUX 2020-11-30 01:11:0998.84 98.42 0.21%
SBUX 2020-11-30 02:01:5698.84 98.42 0.21%
SBUX 2020-11-30 03:01:5998.84 98.42 0.21%
SBUX 2020-11-30 04:01:5798.84 98.42 0.21%
SBUX 2020-11-30 05:01:5998.84 98.42 0.21%
SBUX 2020-11-30 06:06:2998.84 98.42 0.21%
SBUX 2020-11-30 07:01:5898.84 98.42 0.21%
SBUX 2020-11-30 08:01:5898.84 98.42 0.21%
SBUX 2020-11-30 09:02:1398.84 98.42 0.21%
SBUX 2020-11-30 10:01:5998.84 98.42 0.21%
SBUX 2020-11-30 11:01:5998.66 98.42 0.21%
SBUX 2020-11-30 12:02:0198.66 98.42 0.21%
SBUX 2020-11-30 13:02:0098.66 72.00 0.21%
SBUX 2020-11-30 14:01:5999.25 98.12 0.21%
SBUX 2020-11-30 15:02:0098.55 98.38 0.08%
SBUX 2020-11-30 16:02:0098.36 98.33 -0.11%
SBUX 2020-11-30 17:02:0097.52 97.49 -1.31%
SBUX 2020-11-30 18:02:0097.14 97.12 -1.57%
SBUX 2020-11-30 19:01:5997.30 97.28 -1.41%
SBUX 2020-11-30 20:01:5997.64 97.63 -1.06%
SBUX 2020-11-30 21:02:0197.66 97.65 -1.05%
SBUX 2020-11-30 22:02:0298.01 97.99 -0.68%
SBUX 2020-11-30 23:02:0098.04 98.03 -0.66%
SBUX 2020-12-01 01:07:1998.40 97.56 -0.05%
SBUX 2020-12-01 02:01:5698.40 97.56 0.17%
SBUX 2020-12-01 03:01:5998.40 97.56 0.17%
SBUX 2020-12-01 04:01:5698.40 97.56 0.17%
SBUX 2020-12-01 05:01:5898.40 97.56 0.17%
SBUX 2020-12-01 06:01:5798.40 97.56 0.17%
SBUX 2020-12-01 07:01:5798.40 97.56 0.17%
SBUX 2020-12-01 08:01:5798.40 97.56 0.17%
SBUX 2020-12-01 09:01:5898.40 97.56 0.17%
SBUX 2020-12-01 10:02:0398.40 97.56 0.17%
SBUX 2020-12-01 11:02:0098.40 97.56 0.17%
SBUX 2020-12-01 12:02:0199.30 97.19 0.80%
SBUX 2020-12-01 13:02:0099.30 97.19 0.80%
SBUX 2020-12-01 14:02:0099.00 98.05 0.80%
SBUX 2020-12-01 15:02:0098.82 98.40 0.40%
SBUX 2020-12-01 16:02:0298.69 98.53 0.35%
SBUX 2020-12-01 17:02:0098.45 98.43 0.02%
SBUX 2020-12-01 18:01:5798.60 98.57 0.21%
SBUX 2020-12-01 19:02:0098.68 98.66 0.28%
SBUX 2020-12-01 20:02:0298.81 98.80 0.43%
SBUX 2020-12-01 20:29:36Coronavirus Update: U.S. is heading for 100,000 COVID-19 patients in hospitals as experts worry about a coming Thanksgiving travel spike Highlight
SBUX 2020-12-01 21:02:0298.87 98.86 0.49%
SBUX 2020-12-01 22:02:0198.99 98.97 0.61%
SBUX 2020-12-01 23:02:0198.88 98.87 0.50%
SBUX 2020-12-02 01:07:4999.17 98.45 -0.07%
SBUX 2020-12-02 02:01:5799.18 98.53 -0.01%
SBUX 2020-12-02 03:01:5899.18 98.43 -0.37%
SBUX 2020-12-02 04:01:5999.18 98.43 -0.37%
SBUX 2020-12-02 05:02:0099.18 98.43 -0.37%
SBUX 2020-12-02 06:01:5899.18 98.43 -0.37%
SBUX 2020-12-02 07:01:5999.18 98.43 -0.37%
SBUX 2020-12-02 08:01:5999.18 98.43 -0.37%
SBUX 2020-12-02 09:01:5899.18 98.43 -0.37%
SBUX 2020-12-02 10:02:0199.18 98.43 -0.37%
SBUX 2020-12-02 11:02:0199.18 98.43 -0.37%
SBUX 2020-12-02 12:02:0399.18 97.00 -0.37%
SBUX 2020-12-02 13:02:0299.18 97.00 -0.37%
SBUX 2020-12-02 14:02:0299.60 97.90 -0.37%
SBUX 2020-12-02 15:02:0298.80 98.41 -0.12%
SBUX 2020-12-02 16:02:0298.62 98.50 -0.16%
SBUX 2020-12-02 17:02:0598.61 98.59 -0.36%
SBUX 2020-12-02 18:02:0098.91 98.89 -0.01%
SBUX 2020-12-02 19:02:0398.67 98.66 -0.09%
SBUX 2020-12-02 20:02:0298.69 98.67 -0.08%
SBUX 2020-12-02 21:02:0498.65 98.64 -0.10%
SBUX 2020-12-02 22:02:0398.95 98.94 0.20%
SBUX 2020-12-02 23:02:0298.89 98.88 0.14%
SBUX 2020-12-03 01:07:1599.29 98.89 0.73%
SBUX 2020-12-03 02:01:5799.15 98.88 0.69%
SBUX 2020-12-03 03:02:0199.15 98.83 0.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98