Favourites   Have ideas?  Sign in / Register

$SBUX: Starbucks Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SBUX 2023-01-04 17:00:34104.50 103.60 3.66%
SBUX 2023-01-04 18:00:42104.47 104.13 3.62%
SBUX 2023-01-04 19:00:25104.47 103.90 3.65%
SBUX 2023-01-04 20:01:00104.46 104.26 3.47%
SBUX 2023-01-04 22:03:420.00 0.00 3.66%
SBUX 2023-01-04 23:00:29104.44 103.60 3.59%
2023-01-05

SBUX 2023-01-05 05:01:12104.32 103.73 3.59%
SBUX 2023-01-05 06:00:39104.28 103.90 -0.46%
SBUX 2023-01-05 07:01:02104.35 104.16 -0.32%
SBUX 2023-01-05 08:00:42104.45 104.16 -0.30%
SBUX 2023-01-05 09:01:03104.49 104.24 -0.12%
SBUX 2023-01-05 10:01:05103.95 103.62 -0.70%
SBUX 2023-01-05 11:01:25103.76 103.73 -0.78%
SBUX 2023-01-05 12:01:16104.05 104.04 -0.42%
SBUX 2023-01-05 13:00:50104.05 104.02 -0.44%
SBUX 2023-01-05 14:00:53104.05 104.03 -0.42%
SBUX 2023-01-05 15:00:49104.79 104.77 0.32%
SBUX 2023-01-05 16:00:48104.80 104.77 0.32%
SBUX 2023-01-05 17:00:34104.72 104.33 3.63%
SBUX 2023-01-05 18:01:13104.72 104.43 3.71%
SBUX 2023-01-05 19:00:56104.59 104.43 3.75%
SBUX 2023-01-05 20:00:30104.59 104.43 3.78%
SBUX 2023-01-05 21:10:150.00 0.00 3.69%
2023-01-06

SBUX 2023-01-06 05:01:09104.50 103.86 -0.41%
SBUX 2023-01-06 06:00:34104.50 102.72 -0.73%
SBUX 2023-01-06 07:00:53104.39 104.22 -0.04%
SBUX 2023-01-06 08:01:03104.39 104.08 -0.20%
SBUX 2023-01-06 09:00:45104.39 104.05 -0.20%
SBUX 2023-01-06 10:00:43105.43 105.25 1.01%
SBUX 2023-01-06 11:01:03105.50 105.45 1.04%
SBUX 2023-01-06 12:00:38106.09 106.07 1.67%
SBUX 2023-01-06 13:00:57106.30 106.28 1.89%
SBUX 2023-01-06 14:01:01106.00 105.99 1.58%
SBUX 2023-01-06 15:00:45106.21 106.19 1.79%
SBUX 2023-01-06 16:00:38106.56 106.55 2.14%
SBUX 2023-01-06 17:01:10106.93 106.79 6.01%
SBUX 2023-01-06 18:00:43106.68 106.60 5.86%
SBUX 2023-01-06 19:01:03106.68 106.00 5.61%
SBUX 2023-01-06 20:01:06106.59 106.00 5.66%
SBUX 2023-01-06 22:03:330.00 0.00 5.67%
SBUX 2023-01-06 23:00:39106.59 106.00 5.67%
2023-01-09

SBUX 2023-01-09 00:01:350.00 0.00 5.67%
SBUX 2023-01-09 05:00:45107.08 106.75 5.67%
SBUX 2023-01-09 06:00:45107.00 106.94 0.25%
SBUX 2023-01-09 07:00:52106.90 106.73 0.17%
SBUX 2023-01-09 08:00:55106.84 106.51 -0.19%
SBUX 2023-01-09 09:00:39106.89 106.56 0.20%
SBUX 2023-01-09 10:00:47107.00 106.62 0.15%
SBUX 2023-01-09 11:01:04106.21 106.18 -0.50%
SBUX 2023-01-09 12:00:51105.72 105.70 -0.98%
SBUX 2023-01-09 13:00:47105.94 105.93 -0.76%
SBUX 2023-01-09 14:01:23105.79 105.77 -0.93%
SBUX 2023-01-09 15:01:19105.04 105.02 -1.67%
SBUX 2023-01-09 16:00:55104.60 104.59 -2.12%
SBUX 2023-01-09 17:00:55105.10 104.09 5.58%
SBUX 2023-01-09 18:00:30104.70 104.61 -1.95%
SBUX 2023-01-09 19:00:31104.70 104.60 -1.95%
SBUX 2023-01-09 20:00:28105.08 104.50 -1.87%
SBUX 2023-01-09 21:02:100.00 0.00 -1.87%
SBUX 2023-01-09 22:01:42105.08 104.50 -1.87%
2023-01-10

SBUX 2023-01-10 05:01:15105.36 104.47 -1.87%
SBUX 2023-01-10 06:01:14104.37 104.21 -0.37%
SBUX 2023-01-10 07:00:45104.65 104.31 -0.15%
SBUX 2023-01-10 08:00:36104.66 104.04 -0.60%
SBUX 2023-01-10 09:01:07104.35 104.08 -0.61%
SBUX 2023-01-10 10:01:13104.39 104.24 -0.42%
SBUX 2023-01-10 11:00:41104.91 104.90 0.17%
SBUX 2023-01-10 12:01:00105.55 105.54 0.76%
SBUX 2023-01-10 13:00:54105.54 105.53 0.75%
SBUX 2023-01-10 14:00:58105.83 105.81 1.01%
SBUX 2023-01-10 15:01:09106.26 106.24 1.42%
SBUX 2023-01-10 16:00:37106.08 106.07 1.26%
SBUX 2023-01-10 17:01:21106.12 106.09 1.27%
SBUX 2023-01-10 18:00:28106.08 106.02 1.21%
SBUX 2023-01-10 19:01:15106.10 106.00 1.19%
SBUX 2023-01-10 20:01:01106.10 106.00 1.18%
SBUX 2023-01-10 22:03:01106.11 106.00 1.27%
2023-01-11

SBUX 2023-01-11 05:01:28106.15 105.35 1.27%
SBUX 2023-01-11 06:00:43106.15 105.88 0.01%
SBUX 2023-01-11 07:01:13106.10 105.69 0.04%
SBUX 2023-01-11 08:00:47106.14 105.90 0.04%
SBUX 2023-01-11 09:01:00106.15 106.02 0.13%
SBUX 2023-01-11 10:00:51106.40 106.30 0.28%
SBUX 2023-01-11 11:00:54105.90 105.89 -0.10%
SBUX 2023-01-11 12:00:38105.06 105.04 -0.89%
SBUX 2023-01-11 13:00:37105.17 105.16 -0.77%
SBUX 2023-01-11 14:01:07105.55 105.54 -0.43%
SBUX 2023-01-11 15:00:43105.85 105.84 -0.16%
SBUX 2023-01-11 16:01:26106.02 106.01 0.02%
SBUX 2023-01-11 17:00:36106.34 105.99 1.46%
SBUX 2023-01-11 18:00:32106.30 106.24 1.42%
SBUX 2023-01-11 19:00:32106.30 106.02 1.46%
SBUX 2023-01-11 20:00:31106.29 106.13 1.30%
SBUX 2023-01-11 22:02:01106.23 106.02 1.37%
2023-01-12

SBUX 2023-01-12 05:01:04105.70 105.50 1.37%
SBUX 2023-01-12 06:00:38105.94 105.85 -0.35%
SBUX 2023-01-12 07:01:08105.96 105.55 -0.60%
SBUX 2023-01-12 08:01:00106.11 105.90 -0.22%
SBUX 2023-01-12 09:00:36106.06 105.83 -0.44%
SBUX 2023-01-12 10:00:38106.58 106.38 0.14%
SBUX 2023-01-12 11:00:59105.74 105.71 -0.55%
SBUX 2023-01-12 12:01:03105.87 105.84 -0.44%
SBUX 2023-01-12 13:01:03106.26 106.24 -0.04%
SBUX 2023-01-12 14:00:53105.92 105.90 -0.37%
SBUX 2023-01-12 15:00:58106.14 106.12 -0.16%
SBUX 2023-01-12 16:00:37106.14 106.12 -0.15%
SBUX 2023-01-12 17:00:50105.73 105.60 -0.29%
SBUX 2023-01-12 18:00:45105.83 105.76 -0.17%
SBUX 2023-01-12 19:01:10105.90 105.75 -0.11%
SBUX 2023-01-12 20:00:52105.90 105.00 -0.47%
SBUX 2023-01-12 21:07:150.00 0.00 0.02%
SBUX 2023-01-12 22:01:28105.92 105.00 -0.14%
2023-01-13

SBUX 2023-01-13 05:01:06106.10 105.47 -0.14%
SBUX 2023-01-13 06:00:39105.85 105.50 -0.25%
SBUX 2023-01-13 07:01:04105.84 105.60 -0.25%
SBUX 2023-01-13 08:01:15105.84 105.52 -0.20%
SBUX 2023-01-13 09:00:38105.28 105.00 -0.67%
SBUX 2023-01-13 10:01:01105.20 105.01 -0.79%
SBUX 2023-01-13 11:00:51105.94 105.90 0.07%
SBUX 2023-01-13 12:00:47106.22 106.20 0.36%
SBUX 2023-01-13 13:00:41105.95 105.94 0.09%
SBUX 2023-01-13 14:00:40106.67 106.65 0.76%
SBUX 2023-01-13 15:01:00106.55 106.54 0.66%
SBUX 2023-01-13 16:01:18106.65 106.64 0.74%
SBUX 2023-01-13 17:01:03107.23 107.15 0.87%
SBUX 2023-01-13 18:01:00107.23 107.18 0.80%
SBUX 2023-01-13 19:01:29107.21 107.10 0.84%
SBUX 2023-01-13 20:00:57107.23 107.02 0.69%
SBUX 2023-01-13 22:03:50107.11 107.02 0.67%
2023-01-16

SBUX 2023-01-16 00:01:330.00 0.00 0.67%
2023-01-17

SBUX 2023-01-17 05:00:35107.13 106.46 0.67%
SBUX 2023-01-17 06:01:02107.00 106.65 -0.53%
SBUX 2023-01-17 07:00:47106.93 106.48 -0.24%
SBUX 2023-01-17 08:01:13106.82 106.65 -0.53%
SBUX 2023-01-17 09:00:40107.00 106.71 -0.37%
SBUX 2023-01-17 10:00:59106.93 106.50 -0.33%
SBUX 2023-01-17 11:00:40106.84 106.81 -0.36%
SBUX 2023-01-17 12:00:54107.07 107.05 -0.17%
SBUX 2023-01-17 13:00:42107.42 107.40 0.19%
SBUX 2023-01-17 14:00:50107.34 107.32 0.09%
SBUX 2023-01-17 15:01:21107.40 107.39 0.16%
SBUX 2023-01-17 16:01:07107.28 107.26 0.03%
SBUX 2023-01-17 17:01:01106.86 106.82 0.17%
SBUX 2023-01-17 18:01:10106.76 106.00 -0.45%
SBUX 2023-01-17 19:00:40107.60 106.00 -0.67%
SBUX 2023-01-17 20:00:54107.60 106.00 -0.56%
2023-01-18

SBUX 2023-01-18 05:00:49106.73 106.54 -0.20%
SBUX 2023-01-18 06:01:09106.98 106.61 0.10%
SBUX 2023-01-18 07:01:21106.85 106.76 0.02%
SBUX 2023-01-18 08:01:21106.90 106.76 0.07%
SBUX 2023-01-18 09:01:19106.92 106.60 0.01%
SBUX 2023-01-18 10:00:36107.00 106.62 0.21%
SBUX 2023-01-18 11:00:43107.16 107.13 0.37%
SBUX 2023-01-18 12:00:59106.11 106.10 -0.61%
SBUX 2023-01-18 13:00:54105.89 105.86 -0.84%
SBUX 2023-01-18 14:01:22105.54 105.53 -1.13%
SBUX 2023-01-18 15:00:41105.31 105.30 -1.36%
SBUX 2023-01-18 16:01:21105.18 105.16 -1.49%
SBUX 2023-01-18 17:00:34105.11 104.85 -1.64%
SBUX 2023-01-18 18:00:31104.99 104.91 -1.66%
SBUX 2023-01-18 19:00:54105.20 104.85 -1.51%
SBUX 2023-01-18 20:00:49105.18 104.85 -1.48%
SBUX 2023-01-18 21:09:000.00 0.00 -1.78%
SBUX 2023-01-18 22:00:55105.11 104.85 -1.48%
2023-01-19

SBUX 2023-01-19 05:01:19105.04 104.43 0.04%
SBUX 2023-01-19 06:00:49104.67 104.18 -0.72%
SBUX 2023-01-19 07:00:59104.48 104.27 -0.49%
SBUX 2023-01-19 08:00:37104.49 104.10 -0.71%
SBUX 2023-01-19 09:00:43104.32 104.22 -0.68%
SBUX 2023-01-19 10:00:41104.75 104.71 -0.24%
SBUX 2023-01-19 11:00:38105.15 105.13 0.11%
SBUX 2023-01-19 12:01:41104.53 104.52 -0.46%
SBUX 2023-01-19 13:01:26104.94 104.92 -0.07%
SBUX 2023-01-19 14:00:47104.66 104.64 -0.35%
SBUX 2023-01-19 15:01:07104.66 104.65 -0.32%
SBUX 2023-01-19 16:00:59104.66 104.64 -0.34%
SBUX 2023-01-19 17:00:46104.36 104.08 -2.24%
SBUX 2023-01-19 18:00:45104.40 104.27 -2.22%
SBUX 2023-01-19 19:00:59105.00 104.08 -2.35%
SBUX 2023-01-19 20:01:03105.00 104.30 -2.30%
SBUX 2023-01-19 22:04:220.00 0.00 -2.27%
SBUX 2023-01-19 23:00:34105.00 104.30 -2.27%
2023-01-20

SBUX 2023-01-20 05:02:21104.69 104.35 0.32%
SBUX 2023-01-20 06:01:15104.60 104.08 0.19%
SBUX 2023-01-20 07:00:40104.60 104.08 0.11%
SBUX 2023-01-20 08:01:12104.55 104.08 -0.17%
SBUX 2023-01-20 09:00:53104.43 104.37 -0.09%
SBUX 2023-01-20 10:00:36104.45 104.32 0.06%
SBUX 2023-01-20 11:00:56104.00 103.97 -0.25%
SBUX 2023-01-20 12:01:12104.27 104.25 0.01%
SBUX 2023-01-20 13:00:39104.45 104.43 0.17%
SBUX 2023-01-20 14:01:16104.32 104.30 0.07%
SBUX 2023-01-20 15:00:44104.77 104.76 0.48%
SBUX 2023-01-20 16:01:28105.01 104.99 0.69%
SBUX 2023-01-20 17:00:34105.10 104.40 0.04%
SBUX 2023-01-20 18:01:04105.08 104.83 -0.03%
SBUX 2023-01-20 19:01:18105.20 104.83 0.03%
SBUX 2023-01-20 20:00:35105.05 104.83 0.03%
SBUX 2023-01-20 21:08:000.00 0.00 0.05%
SBUX 2023-01-20 23:01:04105.05 104.83 0.03%
2023-01-23

SBUX 2023-01-23 00:01:170.00 0.00 0.05%
SBUX 2023-01-23 05:00:49105.71 104.67 0.20%
SBUX 2023-01-23 06:00:40105.20 105.00 0.14%
SBUX 2023-01-23 07:01:25105.15 105.00 -0.03%
SBUX 2023-01-23 08:01:02104.93 104.44 -0.18%
SBUX 2023-01-23 09:01:07104.97 104.81 -0.20%
SBUX 2023-01-23 10:00:57105.18 105.00 0.02%
SBUX 2023-01-23 11:00:47105.15 105.12 0.08%
SBUX 2023-01-23 12:01:40105.88 105.85 0.79%
SBUX 2023-01-23 13:00:40106.80 106.79 1.65%
SBUX 2023-01-23 14:00:51106.48 106.47 1.34%
SBUX 2023-01-23 15:01:11106.67 106.66 1.53%
SBUX 2023-01-23 16:00:40106.09 106.06 0.97%
SBUX 2023-01-23 17:01:09106.21 105.91 -0.45%
SBUX 2023-01-23 18:00:53106.45 106.42 1.31%
SBUX 2023-01-23 19:00:57106.64 105.53 1.33%
SBUX 2023-01-23 20:00:50106.64 106.21 1.33%
2023-01-24

SBUX 2023-01-24 05:00:41107.10 106.56 0.69%
SBUX 2023-01-24 06:01:05106.60 106.50 0.28%
SBUX 2023-01-24 07:00:52106.54 106.40 0.31%
SBUX 2023-01-24 08:01:13106.37 106.24 -0.10%
SBUX 2023-01-24 09:00:47106.33 106.17 0.00%
SBUX 2023-01-24 10:01:05106.15 106.03 -0.06%
SBUX 2023-01-24 11:00:48106.11 106.06 -0.12%
SBUX 2023-01-24 12:01:05106.30 106.28 0.08%
SBUX 2023-01-24 13:00:43106.48 106.46 0.25%
SBUX 2023-01-24 14:01:24106.18 106.17 -0.03%
SBUX 2023-01-24 15:00:40106.46 106.45 0.24%
SBUX 2023-01-24 16:00:35106.67 106.65 0.43%
SBUX 2023-01-24 17:01:22106.71 106.12 0.41%
SBUX 2023-01-24 18:00:45106.35 106.08 0.14%
SBUX 2023-01-24 19:00:41106.29 105.81 0.01%
SBUX 2023-01-24 20:00:52106.49 105.60 0.01%
SBUX 2023-01-24 22:03:58106.49 105.66 0.01%
2023-01-25

SBUX 2023-01-25 05:00:38106.77 105.58 0.01%
SBUX 2023-01-25 06:00:37106.37 105.84 -0.33%
SBUX 2023-01-25 07:00:56106.29 105.89 -0.66%
SBUX 2023-01-25 08:00:58106.24 105.82 -0.49%
SBUX 2023-01-25 09:00:53106.29 106.19 -0.37%
SBUX 2023-01-25 10:01:23106.17 105.97 -0.60%
SBUX 2023-01-25 11:01:29106.49 106.45 -0.17%
SBUX 2023-01-25 12:01:29106.27 106.24 -0.37%
SBUX 2023-01-25 13:00:38106.14 106.12 -0.49%
SBUX 2023-01-25 14:01:01106.07 106.04 -0.55%
SBUX 2023-01-25 15:00:55106.44 106.43 -0.20%
SBUX 2023-01-25 16:01:21106.68 106.65 0.03%
SBUX 2023-01-25 17:00:47106.90 106.40 0.20%
SBUX 2023-01-25 18:00:57106.78 106.72 0.50%
SBUX 2023-01-25 19:01:09106.97 105.97 0.48%
SBUX 2023-01-25 20:01:23107.04 106.72 0.50%
SBUX 2023-01-25 22:01:45107.04 106.71 0.50%
2023-01-26

SBUX 2023-01-26 05:00:37107.00 106.56 -0.17%
SBUX 2023-01-26 06:00:35107.28 107.15 0.28%
SBUX 2023-01-26 07:01:03107.25 107.00 0.19%
SBUX 2023-01-26 08:01:04107.25 107.12 0.17%
SBUX 2023-01-26 09:01:21107.30 107.19 0.25%
SBUX 2023-01-26 10:01:21107.50 107.35 0.45%
SBUX 2023-01-26 11:00:59107.54 107.50 0.51%
SBUX 2023-01-26 12:00:39107.41 107.37 0.37%
SBUX 2023-01-26 13:00:54107.82 107.80 0.80%
SBUX 2023-01-26 14:01:13107.68 107.66 0.65%
SBUX 2023-01-26 15:01:11107.96 107.94 0.91%
SBUX 2023-01-26 16:01:02108.22 108.21 1.17%
SBUX 2023-01-26 17:00:42108.79 107.70 2.02%
SBUX 2023-01-26 18:00:54108.66 108.22 1.92%
SBUX 2023-01-26 19:00:51108.75 108.22 1.91%
SBUX 2023-01-26 20:00:58108.65 108.22 1.91%
SBUX 2023-01-26 21:09:300.00 0.00 1.91%
SBUX 2023-01-26 22:00:59108.65 108.22 1.91%
2023-01-27

SBUX 2023-01-27 05:00:51108.68 107.69 -0.19%
SBUX 2023-01-27 06:01:58108.38 108.21 -0.52%
SBUX 2023-01-27 07:01:33108.36 108.21 -0.38%
SBUX 2023-01-27 08:00:49108.38 108.22 -0.36%
SBUX 2023-01-27 09:00:57108.51 108.21 -0.37%
SBUX 2023-01-27 10:00:47108.59 108.27 -0.32%
SBUX 2023-01-27 11:00:56108.59 108.53 -0.20%
SBUX 2023-01-27 12:00:45108.74 108.72 -0.03%
SBUX 2023-01-27 13:01:25109.32 109.31 0.54%
SBUX 2023-01-27 14:01:11109.47 109.45 0.66%
SBUX 2023-01-27 15:00:54109.67 109.66 0.88%
SBUX 2023-01-27 16:01:17109.62 109.61 0.82%
SBUX 2023-01-27 17:01:30109.68 108.96 2.06%
SBUX 2023-01-27 18:00:52109.01 108.98 1.92%
SBUX 2023-01-27 19:00:54109.20 108.97 1.89%
SBUX 2023-01-27 20:01:02108.90 108.80 1.75%
SBUX 2023-01-27 21:09:100.00 0.00 1.83%
SBUX 2023-01-27 22:00:29108.90 108.80 1.75%
2023-01-30

SBUX 2023-01-30 00:01:290.00 0.00 1.83%
SBUX 2023-01-30 05:00:35108.68 107.86 1.83%
SBUX 2023-01-30 06:00:50107.96 107.85 -0.99%
SBUX 2023-01-30 07:01:04107.98 107.84 -1.12%
SBUX 2023-01-30 08:01:29107.81 107.56 -1.32%
SBUX 2023-01-30 09:00:51107.98 107.68 -1.07%
SBUX 2023-01-30 10:01:00107.91 107.78 -1.15%
SBUX 2023-01-30 11:01:03108.43 108.40 -0.61%
SBUX 2023-01-30 12:01:37107.94 107.93 -1.05%
SBUX 2023-01-30 13:01:05108.30 108.27 -0.68%
SBUX 2023-01-30 14:01:30107.82 107.79 -1.16%
SBUX 2023-01-30 15:01:25108.05 108.04 -0.95%
SBUX 2023-01-30 16:00:45108.29 108.28 -0.69%
SBUX 2023-01-30 17:00:51108.59 108.46 3.35%
SBUX 2023-01-30 18:00:58108.61 108.46 -0.50%
SBUX 2023-01-30 19:01:06108.87 108.05 -0.22%
SBUX 2023-01-30 20:00:48108.87 108.05 -0.54%
SBUX 2023-01-30 21:09:17108.80 108.40 -0.54%
SBUX 2023-01-30 22:12:04
Starbucks Saw Ways To Fuel Growth
2023-01-31

SBUX 2023-01-31 05:01:19108.59 107.08 -0.54%
SBUX 2023-01-31 06:00:39108.42 108.01 -0.35%
SBUX 2023-01-31 07:01:13107.92 107.53 -0.45%
SBUX 2023-01-31 08:01:19108.52 107.76 0.03%
SBUX 2023-01-31 09:01:07108.25 108.10 -0.14%
SBUX 2023-01-31 10:00:57108.45 108.15 -0.06%
SBUX 2023-01-31 11:00:59107.85 107.80 -0.53%
SBUX 2023-01-31 12:00:46108.46 108.45 0.05%
SBUX 2023-01-31 13:00:53108.49 108.48 0.08%
SBUX 2023-01-31 14:00:41108.48 108.46 0.06%
SBUX 2023-01-31 15:01:18108.72 108.69 0.28%
SBUX 2023-01-31 16:00:43108.77 108.76 0.34%
SBUX 2023-01-31 17:01:04109.17 108.00 0.68%
SBUX 2023-01-31 18:01:05109.03 108.95 0.57%
SBUX 2023-01-31 19:01:06109.00 108.00 0.55%
SBUX 2023-01-31 20:00:29109.00 108.86 0.43%
2023-02-01

SBUX 2023-02-01 05:00:44108.90 108.48 0.43%
SBUX 2023-02-01 06:00:43109.30 108.91 -0.14%
SBUX 2023-02-01 07:00:46109.18 108.67 -0.22%
SBUX 2023-02-01 08:01:04108.90 108.80 -0.23%
SBUX 2023-02-01 09:01:10108.99 108.80 -0.22%
SBUX 2023-02-01 10:01:06108.93 108.89 -0.21%
SBUX 2023-02-01 11:00:54109.07 109.03 -0.11%
SBUX 2023-02-01 12:00:39108.31 108.28 -0.78%
SBUX 2023-02-01 13:00:45108.60 108.58 -0.50%
SBUX 2023-02-01 14:01:10108.54 108.52 -0.56%
SBUX 2023-02-01 15:00:52108.38 108.34 -0.65%
SBUX 2023-02-01 16:00:43109.70 109.69 0.50%
SBUX 2023-02-01 17:00:52109.97 109.88 1.44%
SBUX 2023-02-01 18:01:02109.89 109.60 1.37%
SBUX 2023-02-01 19:01:07110.00 109.60 1.46%
SBUX 2023-02-01 20:00:43109.97 109.49 1.08%
SBUX 2023-02-01 21:07:210.00 0.00 0.84%
SBUX 2023-02-01 22:00:51109.97 109.11 1.00%
2023-02-02

SBUX 2023-02-02 05:01:06110.83 109.30 0.01%
SBUX 2023-02-02 06:01:09109.84 109.74 -0.15%
SBUX 2023-02-02 07:00:57109.72 109.70 -0.25%
SBUX 2023-02-02 08:00:42109.92 109.79 -0.17%
SBUX 2023-02-02 09:01:03109.98 109.85 -0.13%
SBUX 2023-02-02 10:01:03110.45 110.29 0.26%
SBUX 2023-02-02 11:01:01110.07 110.03 0.06%
SBUX 2023-02-02 12:00:44110.82 110.79 0.73%
SBUX 2023-02-02 13:01:06110.11 110.09 0.10%
SBUX 2023-02-02 14:00:48109.95 109.94 -0.05%
SBUX 2023-02-02 15:00:43110.03 110.01 0.03%
SBUX 2023-02-02 16:01:08108.54 108.50 -1.36%
SBUX 2023-02-02 17:00:39109.50 109.04 0.31%
SBUX 2023-02-02 18:00:37105.60 105.47 -3.27%
SBUX 2023-02-02 19:01:07107.25 106.00 -2.88%
SBUX 2023-02-02 20:00:47107.25 106.00 -2.42%
SBUX 2023-02-02 21:03:44107.25 106.00 -1.79%
SBUX 2023-02-02 22:44:05
Starbucks Corporation (SBUX) Q1 2023 Earnings Call Transcript
2023-02-03

SBUX 2023-02-03 05:01:08107.22 106.71 -1.79%
SBUX 2023-02-03 06:01:30106.86 106.62 -2.25%
SBUX 2023-02-03 07:01:56107.20 106.50 -2.48%
SBUX 2023-02-03 08:00:41106.98 106.65 -2.00%
SBUX 2023-02-03 09:00:38107.03 106.58 -2.11%
SBUX 2023-02-03 10:01:13106.70 106.50 -2.43%
SBUX 2023-02-03 10:38:05
Starbucks: Bullish Thesis Confirmed
SBUX 2023-02-03 11:01:45104.74 104.68 -4.10%
SBUX 2023-02-03 11:38:00
Coronavirus Update: Omicron subvariant that’s dominant in U.S. extends lead over other variants in latest week, CDC data shows
SBUX 2023-02-03 12:00:41105.57 105.52 -3.33%
SBUX 2023-02-03 13:00:49105.23 105.20 -3.60%
SBUX 2023-02-03 14:01:14104.83 104.81 -3.96%
SBUX 2023-02-03 15:00:48104.88 104.84 -3.95%
SBUX 2023-02-03 16:00:44104.50 104.48 -4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.