$SBTX: Silverback Therapeutics, Inc. - Common Stock
| |
2022-05-30
| | SBTX | 2022-05-30 00:09:03 | | 3.48 | 3.45 | 4.24% | 2022-05-31
| | SBTX | 2022-05-31 04:02:23 | | 3.48 | 3.45 | 4.03% | | SBTX | 2022-05-31 07:06:10 | | 0.00 | 3.38 | 4.03% | | SBTX | 2022-05-31 08:01:53 | | 3.48 | 3.38 | 4.03% | | SBTX | 2022-05-31 09:02:29 | | 3.47 | 3.39 | 4.03% | | SBTX | 2022-05-31 10:02:34 | | 3.43 | 3.41 | 4.03% | | SBTX | 2022-05-31 11:02:33 | | 3.40 | 3.39 | 4.03% | | SBTX | 2022-05-31 12:02:16 | | 3.41 | 3.40 | 4.03% | | SBTX | 2022-05-31 14:02:19 | | 3.40 | 3.38 | 4.03% | | SBTX | 2022-05-31 15:02:26 | | 3.36 | 3.35 | 4.03% | | SBTX | 2022-05-31 16:02:01 | | 3.53 | 3.43 | 4.03% | | SBTX | 2022-05-31 18:06:22 | | 3.53 | 3.49 | 4.03% | | SBTX | 2022-05-31 19:03:45 | | 3.48 | 3.45 | 4.24% | | SBTX | 2022-05-31 20:02:08 | | 0.00 | 0.00 | 4.24% | | SBTX | 2022-05-31 22:02:04 | | 3.53 | 3.43 | 1.16% | 2022-06-01
| | SBTX | 2022-06-01 04:02:26 | | 3.53 | 3.43 | 1.15% | | SBTX | 2022-06-01 07:02:22 | | 9.50 | 3.43 | 1.15% | | SBTX | 2022-06-01 08:02:33 | | 3.53 | 3.43 | 1.15% | | SBTX | 2022-06-01 09:02:19 | | 3.53 | 3.46 | 1.15% | | SBTX | 2022-06-01 10:02:38 | | 3.42 | 3.41 | 1.15% | | SBTX | 2022-06-01 11:02:28 | | 3.38 | 3.36 | 1.15% | | SBTX | 2022-06-01 12:02:26 | | 3.36 | 3.35 | 1.15% | | SBTX | 2022-06-01 13:02:40 | | 3.40 | 3.39 | 1.15% | | SBTX | 2022-06-01 14:02:30 | | 3.43 | 3.41 | 1.15% | | SBTX | 2022-06-01 15:02:15 | | 3.43 | 3.42 | 1.15% | | SBTX | 2022-06-01 16:02:33 | | 3.48 | 3.38 | 1.15% | | SBTX | 2022-06-01 19:06:31 | | 3.53 | 3.43 | 1.16% | | SBTX | 2022-06-01 20:02:12 | | 0.00 | 0.00 | 1.16% | | SBTX | 2022-06-01 22:02:22 | | 3.48 | 3.38 | 0.00% | 2022-06-02
| | SBTX | 2022-06-02 07:02:12 | | 0.00 | 3.38 | 0.00% | | SBTX | 2022-06-02 09:02:46 | | 3.66 | 3.41 | 0.00% | | SBTX | 2022-06-02 10:02:38 | | 3.43 | 3.40 | 0.00% | | SBTX | 2022-06-02 11:02:43 | | 3.45 | 3.44 | 0.00% | | SBTX | 2022-06-02 12:02:07 | | 3.52 | 3.51 | 0.00% | | SBTX | 2022-06-02 13:02:14 | | 3.58 | 3.57 | 0.00% | | SBTX | 2022-06-02 15:02:16 | | 3.61 | 3.60 | 0.00% | | SBTX | 2022-06-02 16:02:48 | | 3.62 | 3.53 | 0.00% | | SBTX | 2022-06-02 17:02:17 | | 3.59 | 3.53 | 0.00% | | SBTX | 2022-06-02 19:06:57 | | 3.48 | 3.38 | 0.00% | | SBTX | 2022-06-02 20:02:32 | | 0.00 | 0.00 | 0.00% | | SBTX | 2022-06-02 23:02:16 | | 3.59 | 3.53 | 2.02% | 2022-06-03
| | SBTX | 2022-06-03 04:02:32 | | 3.59 | 3.53 | 1.94% | | SBTX | 2022-06-03 07:02:16 | | 0.00 | 3.53 | 1.94% | | SBTX | 2022-06-03 09:02:22 | | 3.59 | 3.53 | 1.94% | | SBTX | 2022-06-03 10:02:26 | | 3.68 | 3.66 | 1.94% | | SBTX | 2022-06-03 11:02:10 | | 3.65 | 3.63 | 1.94% | | SBTX | 2022-06-03 12:02:12 | | 3.70 | 3.68 | 1.94% | | SBTX | 2022-06-03 13:02:15 | | 3.71 | 3.70 | 1.94% | | SBTX | 2022-06-03 14:02:45 | | 3.66 | 3.65 | 1.94% | | SBTX | 2022-06-03 15:02:35 | | 3.67 | 3.65 | 1.94% | | SBTX | 2022-06-03 16:02:23 | | 3.64 | 3.60 | 1.94% | | SBTX | 2022-06-03 17:02:41 | | 3.68 | 3.62 | 1.94% | | SBTX | 2022-06-03 19:05:44 | | 3.59 | 3.53 | 2.02% | | SBTX | 2022-06-03 20:02:09 | | 0.00 | 0.00 | 2.02% | | SBTX | 2022-06-03 22:02:22 | | 3.68 | 3.62 | 1.97% | 2022-06-06
| | SBTX | 2022-06-06 04:02:35 | | 3.68 | 3.62 | 1.94% | | SBTX | 2022-06-06 07:02:37 | | 0.00 | 3.58 | 1.94% | | SBTX | 2022-06-06 08:02:19 | | 3.68 | 3.58 | 1.94% | | SBTX | 2022-06-06 09:02:21 | | 3.68 | 3.61 | 1.94% | | SBTX | 2022-06-06 10:02:26 | | 3.61 | 3.60 | 1.94% | | SBTX | 2022-06-06 11:02:33 | | 3.68 | 3.67 | 1.94% | | SBTX | 2022-06-06 12:02:20 | | 3.67 | 3.66 | 1.94% | | SBTX | 2022-06-06 13:02:20 | | 3.67 | 3.65 | 1.94% | | SBTX | 2022-06-06 14:02:10 | | 3.70 | 3.69 | 1.94% | | SBTX | 2022-06-06 15:02:08 | | 3.63 | 3.62 | 1.94% | | SBTX | 2022-06-06 16:02:14 | | 3.73 | 3.63 | 1.94% | | SBTX | 2022-06-06 19:03:45 | | 3.68 | 3.62 | 1.97% | | SBTX | 2022-06-06 20:02:29 | | 0.00 | 0.00 | 1.97% | | SBTX | 2022-06-06 22:02:35 | | 3.73 | 3.63 | 2.49% | 2022-06-07
| | SBTX | 2022-06-07 04:02:27 | | 3.73 | 3.63 | 2.43% | | SBTX | 2022-06-07 10:02:22 | | 3.78 | 3.75 | 2.43% | | SBTX | 2022-06-07 11:02:22 | | 3.83 | 3.81 | 2.43% | | SBTX | 2022-06-07 12:02:01 | | 3.93 | 3.90 | 2.43% | | SBTX | 2022-06-07 13:02:33 | | 3.92 | 3.90 | 2.43% | | SBTX | 2022-06-07 14:02:44 | | 3.93 | 3.92 | 2.43% | | SBTX | 2022-06-07 15:02:11 | | 3.98 | 3.97 | 2.43% | | SBTX | 2022-06-07 16:02:12 | | 3.99 | 3.93 | 2.43% | | SBTX | 2022-06-07 19:05:34 | | 3.73 | 3.63 | 2.49% | | SBTX | 2022-06-07 20:02:26 | | 0.00 | 0.00 | 2.49% | | SBTX | 2022-06-07 22:02:02 | | 3.99 | 3.93 | 7.30% | 2022-06-08
| | SBTX | 2022-06-08 04:02:20 | | 3.99 | 3.93 | 6.80% | | SBTX | 2022-06-08 06:02:12 | | 3.96 | 0.00 | 6.80% | | SBTX | 2022-06-08 07:02:49 | | 0.00 | 3.93 | 6.80% | | SBTX | 2022-06-08 08:02:25 | | 4.05 | 3.96 | 6.80% | | SBTX | 2022-06-08 09:02:16 | | 3.99 | 3.93 | 6.80% | | SBTX | 2022-06-08 10:02:25 | | 3.97 | 3.95 | 6.80% | | SBTX | 2022-06-08 11:02:07 | | 4.07 | 4.06 | 6.80% | | SBTX | 2022-06-08 12:02:10 | | 4.06 | 4.05 | 6.80% | | SBTX | 2022-06-08 13:07:29 | | 4.07 | 4.05 | 6.80% | | SBTX | 2022-06-08 14:02:36 | | 4.07 | 4.06 | 6.80% | | SBTX | 2022-06-08 15:02:19 | | 4.01 | 4.00 | 6.80% | | SBTX | 2022-06-08 16:02:16 | | 4.08 | 3.98 | 6.80% | | SBTX | 2022-06-08 17:02:15 | | 4.09 | 4.05 | 6.80% | | SBTX | 2022-06-08 18:02:36 | | 4.09 | 4.03 | 6.80% | | SBTX | 2022-06-08 19:07:35 | | 3.99 | 3.93 | 7.30% | | SBTX | 2022-06-08 20:01:55 | | 0.00 | 0.00 | 7.30% | | SBTX | 2022-06-08 22:02:34 | | 4.09 | 4.03 | 4.35% | 2022-06-09
| | SBTX | 2022-06-09 04:02:21 | | 4.09 | 4.03 | 4.20% | | SBTX | 2022-06-09 07:02:24 | | 0.00 | 4.03 | 4.20% | | SBTX | 2022-06-09 08:02:18 | | 4.10 | 4.03 | 4.20% | | SBTX | 2022-06-09 09:02:19 | | 4.10 | 3.82 | 4.20% | | SBTX | 2022-06-09 10:02:40 | | 4.01 | 3.99 | 4.20% | | SBTX | 2022-06-09 11:02:21 | | 4.14 | 4.13 | 4.20% | | SBTX | 2022-06-09 12:02:24 | | 4.16 | 4.15 | 4.20% | | SBTX | 2022-06-09 13:02:44 | | 4.18 | 4.17 | 4.20% | | SBTX | 2022-06-09 14:02:36 | | 4.19 | 4.18 | 4.20% | | SBTX | 2022-06-09 15:02:09 | | 4.18 | 4.17 | 4.20% | | SBTX | 2022-06-09 16:02:19 | | 4.28 | 4.22 | 4.20% | | SBTX | 2022-06-09 17:02:26 | | 4.28 | 4.18 | 4.20% | | SBTX | 2022-06-09 18:05:48 | | 4.25 | 4.18 | 4.20% | | SBTX | 2022-06-09 19:07:48 | | 4.09 | 4.03 | 4.35% | | SBTX | 2022-06-09 20:02:27 | | 0.00 | 0.00 | 4.35% | 2022-06-10
| | SBTX | 2022-06-10 00:02:02 | | 4.28 | 4.19 | 3.46% | | SBTX | 2022-06-10 04:02:13 | | 4.28 | 4.19 | 3.29% | | SBTX | 2022-06-10 08:02:16 | | 0.00 | 0.00 | 3.29% | | SBTX | 2022-06-10 09:02:18 | | 4.20 | 4.14 | 3.29% | | SBTX | 2022-06-10 10:02:52 | | 4.15 | 4.13 | 3.29% | | SBTX | 2022-06-10 11:02:18 | | 4.13 | 4.12 | 3.29% | | SBTX | 2022-06-10 12:02:41 | | 4.16 | 4.15 | 3.29% | | SBTX | 2022-06-10 13:02:28 | | 4.17 | 4.15 | 3.29% | | SBTX | 2022-06-10 14:02:37 | | 4.15 | 4.14 | 3.29% | | SBTX | 2022-06-10 15:02:45 | | 4.14 | 4.12 | 3.29% | | SBTX | 2022-06-10 16:02:06 | | 4.22 | 4.14 | 3.29% | | SBTX | 2022-06-10 17:02:45 | | 4.18 | 4.13 | 3.29% | | SBTX | 2022-06-10 19:02:28 | | 4.28 | 4.19 | 3.46% | | SBTX | 2022-06-10 20:02:33 | | 0.00 | 0.00 | 3.46% | | SBTX | 2022-06-10 22:02:30 | | 4.18 | 4.13 | 0.48% | 2022-06-13
| | SBTX | 2022-06-13 08:02:10 | | 4.12 | 4.04 | 0.48% | | SBTX | 2022-06-13 09:02:28 | | 4.10 | 0.00 | 0.48% | | SBTX | 2022-06-13 10:02:48 | | 4.02 | 3.99 | 0.48% | | SBTX | 2022-06-13 11:02:17 | | 3.90 | 3.89 | 0.48% | | SBTX | 2022-06-13 12:02:24 | | 3.87 | 3.86 | 0.48% | | SBTX | 2022-06-13 13:02:15 | | 3.88 | 3.86 | 0.48% | | SBTX | 2022-06-13 14:02:38 | | 3.92 | 3.91 | 0.48% | | SBTX | 2022-06-13 15:02:09 | | 4.02 | 4.01 | 0.48% | | SBTX | 2022-06-13 16:02:47 | | 4.08 | 3.99 | 0.48% | | SBTX | 2022-06-13 18:06:10 | | 4.08 | 3.98 | 0.48% | | SBTX | 2022-06-13 19:06:52 | | 4.18 | 4.13 | 0.48% | | SBTX | 2022-06-13 20:02:06 | | 0.00 | 0.00 | 0.48% | | SBTX | 2022-06-13 22:02:07 | | 4.08 | 3.99 | -1.72% | 2022-06-14
| | SBTX | 2022-06-14 04:02:27 | | 4.08 | 3.99 | -1.74% | | SBTX | 2022-06-14 09:02:38 | | 4.24 | 4.00 | -1.74% | | SBTX | 2022-06-14 10:02:44 | | 4.07 | 4.05 | -1.74% | | SBTX | 2022-06-14 11:02:29 | | 4.02 | 4.00 | -1.74% | | SBTX | 2022-06-14 12:02:27 | | 4.01 | 4.00 | -1.74% | | SBTX | 2022-06-14 13:02:16 | | 3.96 | 3.94 | -1.74% | | SBTX | 2022-06-14 14:02:23 | | 3.92 | 3.90 | -1.74% | | SBTX | 2022-06-14 15:02:46 | | 3.98 | 3.96 | -1.74% | | SBTX | 2022-06-14 16:02:35 | | 4.08 | 3.80 | -1.74% | | SBTX | 2022-06-14 17:02:29 | | 4.06 | 3.98 | -1.74% | | SBTX | 2022-06-14 19:02:48 | | 4.08 | 3.99 | -1.72% | | SBTX | 2022-06-14 20:02:25 | | 0.00 | 0.00 | -1.72% | | SBTX | 2022-06-14 22:02:04 | | 4.08 | 3.80 | -0.25% | 2022-06-15
| | SBTX | 2022-06-15 05:02:17 | | 4.25 | 3.82 | -0.25% | | SBTX | 2022-06-15 06:02:43 | | 4.00 | 3.82 | -0.25% | | SBTX | 2022-06-15 09:02:18 | | 4.00 | 3.99 | -0.25% | | SBTX | 2022-06-15 10:02:47 | | 3.95 | 3.93 | -0.25% | | SBTX | 2022-06-15 11:02:16 | | 3.93 | 3.92 | -0.25% | | SBTX | 2022-06-15 12:02:30 | | 3.97 | 3.96 | -0.25% | | SBTX | 2022-06-15 14:02:19 | | 3.99 | 3.96 | -0.25% | | SBTX | 2022-06-15 15:02:11 | | 4.01 | 4.00 | -0.25% | | SBTX | 2022-06-15 16:02:21 | | 4.03 | 3.98 | -0.25% | | SBTX | 2022-06-15 19:03:35 | | 4.08 | 3.80 | -0.25% | | SBTX | 2022-06-15 20:02:26 | | 0.00 | 0.00 | -0.25% | | SBTX | 2022-06-15 23:01:59 | | 4.03 | 3.98 | 0.25% | 2022-06-16
| | SBTX | 2022-06-16 05:02:29 | | 4.20 | 3.82 | 0.25% | | SBTX | 2022-06-16 07:07:45 | | 4.03 | 3.98 | 0.25% | | SBTX | 2022-06-16 08:02:30 | | 4.01 | 3.93 | 0.25% | | SBTX | 2022-06-16 09:02:37 | | 3.95 | 3.93 | 0.25% | | SBTX | 2022-06-16 10:02:21 | | 3.91 | 3.89 | 0.25% | | SBTX | 2022-06-16 11:02:31 | | 3.81 | 3.79 | 0.25% | | SBTX | 2022-06-16 12:02:08 | | 3.80 | 3.78 | 0.25% | | SBTX | 2022-06-16 13:02:41 | | 3.88 | 3.87 | 0.25% | | SBTX | 2022-06-16 14:02:25 | | 3.94 | 3.93 | 0.25% | | SBTX | 2022-06-16 15:02:07 | | 3.96 | 3.93 | 0.25% | | SBTX | 2022-06-16 16:01:58 | | 4.02 | 3.93 | 0.25% | | SBTX | 2022-06-16 17:02:20 | | 3.95 | 3.93 | 0.25% | | SBTX | 2022-06-16 19:02:13 | | 0.00 | 0.00 | 0% | | SBTX | 2022-06-16 20:02:12 | | 0.00 | 0.00 | 0.25% | | SBTX | 2022-06-16 22:02:15 | | 3.95 | 3.93 | 0.25% | 2022-06-17
| | SBTX | 2022-06-17 05:02:09 | | 4.10 | 3.77 | 0.25% | | SBTX | 2022-06-17 07:02:34 | | 4.11 | 3.77 | 0.25% | | SBTX | 2022-06-17 09:02:39 | | 4.11 | 3.94 | 0.25% | | SBTX | 2022-06-17 10:02:06 | | 4.10 | 4.08 | 0.25% | | SBTX | 2022-06-17 11:02:09 | | 4.09 | 4.06 | 0.25% | | SBTX | 2022-06-17 12:02:07 | | 4.05 | 4.03 | 0.25% | | SBTX | 2022-06-17 13:02:05 | | 4.09 | 4.07 | 0.25% | | SBTX | 2022-06-17 14:02:00 | | 4.06 | 4.03 | 0.25% | | SBTX | 2022-06-17 15:02:17 | | 4.01 | 3.99 | 0.25% | | SBTX | 2022-06-17 16:02:03 | | 4.03 | 3.98 | 0.25% | | SBTX | 2022-06-17 19:09:07 | | 3.95 | 3.93 | 0.25% | | SBTX | 2022-06-17 20:02:12 | | 0.00 | 0.00 | 0.25% | | SBTX | 2022-06-17 22:02:10 | | 4.03 | 3.98 | 0.25% | 2022-06-21
| | SBTX | 2022-06-21 05:02:20 | | 4.20 | 3.82 | 0.25% | | SBTX | 2022-06-21 08:02:19 | | 4.20 | 3.98 | 0.25% | | SBTX | 2022-06-21 09:02:30 | | 4.20 | 4.01 | 0.25% | | SBTX | 2022-06-21 10:02:22 | | 4.07 | 4.05 | 0.25% | | SBTX | 2022-06-21 11:02:37 | | 4.11 | 4.10 | 0.25% | | SBTX | 2022-06-21 12:02:17 | | 4.12 | 4.11 | 0.00% | | SBTX | 2022-06-21 13:02:27 | | 4.12 | 4.11 | 0.25% | | SBTX | 2022-06-21 14:02:06 | | 4.16 | 4.14 | 0.25% | | SBTX | 2022-06-21 15:13:30 | | 4.12 | 4.11 | 0.00% | | SBTX | 2022-06-21 16:04:34 | | 4.18 | 4.08 | 0.25% | | SBTX | 2022-06-21 19:02:43 | | 4.03 | 3.98 | 0.25% | | SBTX | 2022-06-21 20:01:58 | | 0.00 | 0.00 | 0.25% | | SBTX | 2022-06-21 22:02:21 | | 4.18 | 4.08 | 0.00% | 2022-06-22
| | SBTX | 2022-06-22 05:02:49 | | 4.35 | 3.91 | 0.00% | | SBTX | 2022-06-22 07:02:17 | | 4.35 | 4.08 | 0.00% | | SBTX | 2022-06-22 08:02:25 | | 4.18 | 4.08 | 0.00% | | SBTX | 2022-06-22 09:02:22 | | 4.12 | 3.91 | 0.00% | | SBTX | 2022-06-22 10:02:13 | | 4.16 | 4.14 | 0.00% | | SBTX | 2022-06-22 11:02:32 | | 4.14 | 4.12 | 0.00% | | SBTX | 2022-06-22 12:02:03 | | 4.19 | 4.18 | 0.00% | | SBTX | 2022-06-22 13:02:32 | | 4.31 | 4.29 | 0.00% | | SBTX | 2022-06-22 14:01:58 | | 4.26 | 4.25 | 0.00% | | SBTX | 2022-06-22 15:02:22 | | 4.21 | 4.20 | 0.00% | | SBTX | 2022-06-22 16:02:26 | | 4.35 | 4.28 | 0.00% | | SBTX | 2022-06-22 19:05:05 | | 4.18 | 4.08 | 0.00% | | SBTX | 2022-06-22 20:02:10 | | 0.00 | 0.00 | 0.00% | | SBTX | 2022-06-22 22:01:57 | | 4.35 | 4.28 | 4.85% | 2022-06-23
| | SBTX | 2022-06-23 04:02:08 | | 4.35 | 4.28 | 4.63% | | SBTX | 2022-06-23 05:02:23 | | 4.28 | 4.05 | 4.63% | | SBTX | 2022-06-23 07:02:02 | | 4.35 | 4.25 | 4.63% | | SBTX | 2022-06-23 08:02:37 | | 4.35 | 4.28 | 4.63% | | SBTX | 2022-06-23 10:02:10 | | 4.34 | 4.32 | 4.63% | | SBTX | 2022-06-23 11:02:05 | | 4.31 | 4.30 | 4.63% | | SBTX | 2022-06-23 12:02:24 | | 4.32 | 4.31 | 4.63% | | SBTX | 2022-06-23 13:02:14 | | 4.23 | 4.21 | 4.63% | | SBTX | 2022-06-23 14:02:24 | | 4.17 | 4.16 | 4.63% | | SBTX | 2022-06-23 15:02:00 | | 4.23 | 4.22 | 4.63% | | SBTX | 2022-06-23 16:02:06 | | 4.33 | 4.24 | 4.63% | | SBTX | 2022-06-23 17:02:00 | | 4.33 | 4.28 | 4.63% | | SBTX | 2022-06-23 19:11:59 | | 4.35 | 4.28 | 4.85% | | SBTX | 2022-06-23 20:01:56 | | 0.00 | 0.00 | 4.85% | 2022-06-24
| | SBTX | 2022-06-24 00:02:02 | | 4.33 | 4.28 | 0.00% | | SBTX | 2022-06-24 05:02:00 | | 4.51 | 4.06 | 0.00% | | SBTX | 2022-06-24 07:02:27 | | 4.51 | 4.25 | 0.00% | | SBTX | 2022-06-24 08:02:32 | | 4.33 | 4.25 | 0.00% | | SBTX | 2022-06-24 09:02:24 | | 4.33 | 4.27 | 0.00% | | SBTX | 2022-06-24 10:02:48 | | 4.39 | 4.36 | 0.00% | | SBTX | 2022-06-24 11:02:02 | | 4.37 | 4.36 | 0.00% | | SBTX | 2022-06-24 12:02:06 | | 4.37 | 4.35 | 0.00% | | SBTX | 2022-06-24 13:01:52 | | 4.44 | 4.43 | 0.00% | | SBTX | 2022-06-24 14:02:07 | | 4.40 | 4.39 | 0.00% | | SBTX | 2022-06-24 15:01:53 | | 4.32 | 4.30 | 0.00% | | SBTX | 2022-06-24 16:02:07 | | 4.42 | 4.28 | 0.00% | | SBTX | 2022-06-24 17:01:51 | | 4.38 | 4.28 | 0.00% | | SBTX | 2022-06-24 19:04:57 | | 4.33 | 4.28 | 0.00% | | SBTX | 2022-06-24 20:02:20 | | 0.00 | 0.00 | 0.00% | | SBTX | 2022-06-24 22:02:06 | | 4.42 | 4.28 | 2.80% |
|