Favourites   Have ideas?  Sign in / Register

$SBTX: Silverback Therapeutics, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Disease: Infectious, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

SBTX 2022-05-30 00:09:033.48 3.45 4.24%
2022-05-31

SBTX 2022-05-31 04:02:233.48 3.45 4.03%
SBTX 2022-05-31 07:06:100.00 3.38 4.03%
SBTX 2022-05-31 08:01:533.48 3.38 4.03%
SBTX 2022-05-31 09:02:293.47 3.39 4.03%
SBTX 2022-05-31 10:02:343.43 3.41 4.03%
SBTX 2022-05-31 11:02:333.40 3.39 4.03%
SBTX 2022-05-31 12:02:163.41 3.40 4.03%
SBTX 2022-05-31 14:02:193.40 3.38 4.03%
SBTX 2022-05-31 15:02:263.36 3.35 4.03%
SBTX 2022-05-31 16:02:013.53 3.43 4.03%
SBTX 2022-05-31 18:06:223.53 3.49 4.03%
SBTX 2022-05-31 19:03:453.48 3.45 4.24%
SBTX 2022-05-31 20:02:080.00 0.00 4.24%
SBTX 2022-05-31 22:02:043.53 3.43 1.16%
2022-06-01

SBTX 2022-06-01 04:02:263.53 3.43 1.15%
SBTX 2022-06-01 07:02:229.50 3.43 1.15%
SBTX 2022-06-01 08:02:333.53 3.43 1.15%
SBTX 2022-06-01 09:02:193.53 3.46 1.15%
SBTX 2022-06-01 10:02:383.42 3.41 1.15%
SBTX 2022-06-01 11:02:283.38 3.36 1.15%
SBTX 2022-06-01 12:02:263.36 3.35 1.15%
SBTX 2022-06-01 13:02:403.40 3.39 1.15%
SBTX 2022-06-01 14:02:303.43 3.41 1.15%
SBTX 2022-06-01 15:02:153.43 3.42 1.15%
SBTX 2022-06-01 16:02:333.48 3.38 1.15%
SBTX 2022-06-01 19:06:313.53 3.43 1.16%
SBTX 2022-06-01 20:02:120.00 0.00 1.16%
SBTX 2022-06-01 22:02:223.48 3.38 0.00%
2022-06-02

SBTX 2022-06-02 07:02:120.00 3.38 0.00%
SBTX 2022-06-02 09:02:463.66 3.41 0.00%
SBTX 2022-06-02 10:02:383.43 3.40 0.00%
SBTX 2022-06-02 11:02:433.45 3.44 0.00%
SBTX 2022-06-02 12:02:073.52 3.51 0.00%
SBTX 2022-06-02 13:02:143.58 3.57 0.00%
SBTX 2022-06-02 15:02:163.61 3.60 0.00%
SBTX 2022-06-02 16:02:483.62 3.53 0.00%
SBTX 2022-06-02 17:02:173.59 3.53 0.00%
SBTX 2022-06-02 19:06:573.48 3.38 0.00%
SBTX 2022-06-02 20:02:320.00 0.00 0.00%
SBTX 2022-06-02 23:02:163.59 3.53 2.02%
2022-06-03

SBTX 2022-06-03 04:02:323.59 3.53 1.94%
SBTX 2022-06-03 07:02:160.00 3.53 1.94%
SBTX 2022-06-03 09:02:223.59 3.53 1.94%
SBTX 2022-06-03 10:02:263.68 3.66 1.94%
SBTX 2022-06-03 11:02:103.65 3.63 1.94%
SBTX 2022-06-03 12:02:123.70 3.68 1.94%
SBTX 2022-06-03 13:02:153.71 3.70 1.94%
SBTX 2022-06-03 14:02:453.66 3.65 1.94%
SBTX 2022-06-03 15:02:353.67 3.65 1.94%
SBTX 2022-06-03 16:02:233.64 3.60 1.94%
SBTX 2022-06-03 17:02:413.68 3.62 1.94%
SBTX 2022-06-03 19:05:443.59 3.53 2.02%
SBTX 2022-06-03 20:02:090.00 0.00 2.02%
SBTX 2022-06-03 22:02:223.68 3.62 1.97%
2022-06-06

SBTX 2022-06-06 04:02:353.68 3.62 1.94%
SBTX 2022-06-06 07:02:370.00 3.58 1.94%
SBTX 2022-06-06 08:02:193.68 3.58 1.94%
SBTX 2022-06-06 09:02:213.68 3.61 1.94%
SBTX 2022-06-06 10:02:263.61 3.60 1.94%
SBTX 2022-06-06 11:02:333.68 3.67 1.94%
SBTX 2022-06-06 12:02:203.67 3.66 1.94%
SBTX 2022-06-06 13:02:203.67 3.65 1.94%
SBTX 2022-06-06 14:02:103.70 3.69 1.94%
SBTX 2022-06-06 15:02:083.63 3.62 1.94%
SBTX 2022-06-06 16:02:143.73 3.63 1.94%
SBTX 2022-06-06 19:03:453.68 3.62 1.97%
SBTX 2022-06-06 20:02:290.00 0.00 1.97%
SBTX 2022-06-06 22:02:353.73 3.63 2.49%
2022-06-07

SBTX 2022-06-07 04:02:273.73 3.63 2.43%
SBTX 2022-06-07 10:02:223.78 3.75 2.43%
SBTX 2022-06-07 11:02:223.83 3.81 2.43%
SBTX 2022-06-07 12:02:013.93 3.90 2.43%
SBTX 2022-06-07 13:02:333.92 3.90 2.43%
SBTX 2022-06-07 14:02:443.93 3.92 2.43%
SBTX 2022-06-07 15:02:113.98 3.97 2.43%
SBTX 2022-06-07 16:02:123.99 3.93 2.43%
SBTX 2022-06-07 19:05:343.73 3.63 2.49%
SBTX 2022-06-07 20:02:260.00 0.00 2.49%
SBTX 2022-06-07 22:02:023.99 3.93 7.30%
2022-06-08

SBTX 2022-06-08 04:02:203.99 3.93 6.80%
SBTX 2022-06-08 06:02:123.96 0.00 6.80%
SBTX 2022-06-08 07:02:490.00 3.93 6.80%
SBTX 2022-06-08 08:02:254.05 3.96 6.80%
SBTX 2022-06-08 09:02:163.99 3.93 6.80%
SBTX 2022-06-08 10:02:253.97 3.95 6.80%
SBTX 2022-06-08 11:02:074.07 4.06 6.80%
SBTX 2022-06-08 12:02:104.06 4.05 6.80%
SBTX 2022-06-08 13:07:294.07 4.05 6.80%
SBTX 2022-06-08 14:02:364.07 4.06 6.80%
SBTX 2022-06-08 15:02:194.01 4.00 6.80%
SBTX 2022-06-08 16:02:164.08 3.98 6.80%
SBTX 2022-06-08 17:02:154.09 4.05 6.80%
SBTX 2022-06-08 18:02:364.09 4.03 6.80%
SBTX 2022-06-08 19:07:353.99 3.93 7.30%
SBTX 2022-06-08 20:01:550.00 0.00 7.30%
SBTX 2022-06-08 22:02:344.09 4.03 4.35%
2022-06-09

SBTX 2022-06-09 04:02:214.09 4.03 4.20%
SBTX 2022-06-09 07:02:240.00 4.03 4.20%
SBTX 2022-06-09 08:02:184.10 4.03 4.20%
SBTX 2022-06-09 09:02:194.10 3.82 4.20%
SBTX 2022-06-09 10:02:404.01 3.99 4.20%
SBTX 2022-06-09 11:02:214.14 4.13 4.20%
SBTX 2022-06-09 12:02:244.16 4.15 4.20%
SBTX 2022-06-09 13:02:444.18 4.17 4.20%
SBTX 2022-06-09 14:02:364.19 4.18 4.20%
SBTX 2022-06-09 15:02:094.18 4.17 4.20%
SBTX 2022-06-09 16:02:194.28 4.22 4.20%
SBTX 2022-06-09 17:02:264.28 4.18 4.20%
SBTX 2022-06-09 18:05:484.25 4.18 4.20%
SBTX 2022-06-09 19:07:484.09 4.03 4.35%
SBTX 2022-06-09 20:02:270.00 0.00 4.35%
2022-06-10

SBTX 2022-06-10 00:02:024.28 4.19 3.46%
SBTX 2022-06-10 04:02:134.28 4.19 3.29%
SBTX 2022-06-10 08:02:160.00 0.00 3.29%
SBTX 2022-06-10 09:02:184.20 4.14 3.29%
SBTX 2022-06-10 10:02:524.15 4.13 3.29%
SBTX 2022-06-10 11:02:184.13 4.12 3.29%
SBTX 2022-06-10 12:02:414.16 4.15 3.29%
SBTX 2022-06-10 13:02:284.17 4.15 3.29%
SBTX 2022-06-10 14:02:374.15 4.14 3.29%
SBTX 2022-06-10 15:02:454.14 4.12 3.29%
SBTX 2022-06-10 16:02:064.22 4.14 3.29%
SBTX 2022-06-10 17:02:454.18 4.13 3.29%
SBTX 2022-06-10 19:02:284.28 4.19 3.46%
SBTX 2022-06-10 20:02:330.00 0.00 3.46%
SBTX 2022-06-10 22:02:304.18 4.13 0.48%
2022-06-13

SBTX 2022-06-13 08:02:104.12 4.04 0.48%
SBTX 2022-06-13 09:02:284.10 0.00 0.48%
SBTX 2022-06-13 10:02:484.02 3.99 0.48%
SBTX 2022-06-13 11:02:173.90 3.89 0.48%
SBTX 2022-06-13 12:02:243.87 3.86 0.48%
SBTX 2022-06-13 13:02:153.88 3.86 0.48%
SBTX 2022-06-13 14:02:383.92 3.91 0.48%
SBTX 2022-06-13 15:02:094.02 4.01 0.48%
SBTX 2022-06-13 16:02:474.08 3.99 0.48%
SBTX 2022-06-13 18:06:104.08 3.98 0.48%
SBTX 2022-06-13 19:06:524.18 4.13 0.48%
SBTX 2022-06-13 20:02:060.00 0.00 0.48%
SBTX 2022-06-13 22:02:074.08 3.99 -1.72%
2022-06-14

SBTX 2022-06-14 04:02:274.08 3.99 -1.74%
SBTX 2022-06-14 09:02:384.24 4.00 -1.74%
SBTX 2022-06-14 10:02:444.07 4.05 -1.74%
SBTX 2022-06-14 11:02:294.02 4.00 -1.74%
SBTX 2022-06-14 12:02:274.01 4.00 -1.74%
SBTX 2022-06-14 13:02:163.96 3.94 -1.74%
SBTX 2022-06-14 14:02:233.92 3.90 -1.74%
SBTX 2022-06-14 15:02:463.98 3.96 -1.74%
SBTX 2022-06-14 16:02:354.08 3.80 -1.74%
SBTX 2022-06-14 17:02:294.06 3.98 -1.74%
SBTX 2022-06-14 19:02:484.08 3.99 -1.72%
SBTX 2022-06-14 20:02:250.00 0.00 -1.72%
SBTX 2022-06-14 22:02:044.08 3.80 -0.25%
2022-06-15

SBTX 2022-06-15 05:02:174.25 3.82 -0.25%
SBTX 2022-06-15 06:02:434.00 3.82 -0.25%
SBTX 2022-06-15 09:02:184.00 3.99 -0.25%
SBTX 2022-06-15 10:02:473.95 3.93 -0.25%
SBTX 2022-06-15 11:02:163.93 3.92 -0.25%
SBTX 2022-06-15 12:02:303.97 3.96 -0.25%
SBTX 2022-06-15 14:02:193.99 3.96 -0.25%
SBTX 2022-06-15 15:02:114.01 4.00 -0.25%
SBTX 2022-06-15 16:02:214.03 3.98 -0.25%
SBTX 2022-06-15 19:03:354.08 3.80 -0.25%
SBTX 2022-06-15 20:02:260.00 0.00 -0.25%
SBTX 2022-06-15 23:01:594.03 3.98 0.25%
2022-06-16

SBTX 2022-06-16 05:02:294.20 3.82 0.25%
SBTX 2022-06-16 07:07:454.03 3.98 0.25%
SBTX 2022-06-16 08:02:304.01 3.93 0.25%
SBTX 2022-06-16 09:02:373.95 3.93 0.25%
SBTX 2022-06-16 10:02:213.91 3.89 0.25%
SBTX 2022-06-16 11:02:313.81 3.79 0.25%
SBTX 2022-06-16 12:02:083.80 3.78 0.25%
SBTX 2022-06-16 13:02:413.88 3.87 0.25%
SBTX 2022-06-16 14:02:253.94 3.93 0.25%
SBTX 2022-06-16 15:02:073.96 3.93 0.25%
SBTX 2022-06-16 16:01:584.02 3.93 0.25%
SBTX 2022-06-16 17:02:203.95 3.93 0.25%
SBTX 2022-06-16 19:02:130.00 0.00 0%
SBTX 2022-06-16 20:02:120.00 0.00 0.25%
SBTX 2022-06-16 22:02:153.95 3.93 0.25%
2022-06-17

SBTX 2022-06-17 05:02:094.10 3.77 0.25%
SBTX 2022-06-17 07:02:344.11 3.77 0.25%
SBTX 2022-06-17 09:02:394.11 3.94 0.25%
SBTX 2022-06-17 10:02:064.10 4.08 0.25%
SBTX 2022-06-17 11:02:094.09 4.06 0.25%
SBTX 2022-06-17 12:02:074.05 4.03 0.25%
SBTX 2022-06-17 13:02:054.09 4.07 0.25%
SBTX 2022-06-17 14:02:004.06 4.03 0.25%
SBTX 2022-06-17 15:02:174.01 3.99 0.25%
SBTX 2022-06-17 16:02:034.03 3.98 0.25%
SBTX 2022-06-17 19:09:073.95 3.93 0.25%
SBTX 2022-06-17 20:02:120.00 0.00 0.25%
SBTX 2022-06-17 22:02:104.03 3.98 0.25%
2022-06-21

SBTX 2022-06-21 05:02:204.20 3.82 0.25%
SBTX 2022-06-21 08:02:194.20 3.98 0.25%
SBTX 2022-06-21 09:02:304.20 4.01 0.25%
SBTX 2022-06-21 10:02:224.07 4.05 0.25%
SBTX 2022-06-21 11:02:374.11 4.10 0.25%
SBTX 2022-06-21 12:02:174.12 4.11 0.00%
SBTX 2022-06-21 13:02:274.12 4.11 0.25%
SBTX 2022-06-21 14:02:064.16 4.14 0.25%
SBTX 2022-06-21 15:13:304.12 4.11 0.00%
SBTX 2022-06-21 16:04:344.18 4.08 0.25%
SBTX 2022-06-21 19:02:434.03 3.98 0.25%
SBTX 2022-06-21 20:01:580.00 0.00 0.25%
SBTX 2022-06-21 22:02:214.18 4.08 0.00%
2022-06-22

SBTX 2022-06-22 05:02:494.35 3.91 0.00%
SBTX 2022-06-22 07:02:174.35 4.08 0.00%
SBTX 2022-06-22 08:02:254.18 4.08 0.00%
SBTX 2022-06-22 09:02:224.12 3.91 0.00%
SBTX 2022-06-22 10:02:134.16 4.14 0.00%
SBTX 2022-06-22 11:02:324.14 4.12 0.00%
SBTX 2022-06-22 12:02:034.19 4.18 0.00%
SBTX 2022-06-22 13:02:324.31 4.29 0.00%
SBTX 2022-06-22 14:01:584.26 4.25 0.00%
SBTX 2022-06-22 15:02:224.21 4.20 0.00%
SBTX 2022-06-22 16:02:264.35 4.28 0.00%
SBTX 2022-06-22 19:05:054.18 4.08 0.00%
SBTX 2022-06-22 20:02:100.00 0.00 0.00%
SBTX 2022-06-22 22:01:574.35 4.28 4.85%
2022-06-23

SBTX 2022-06-23 04:02:084.35 4.28 4.63%
SBTX 2022-06-23 05:02:234.28 4.05 4.63%
SBTX 2022-06-23 07:02:024.35 4.25 4.63%
SBTX 2022-06-23 08:02:374.35 4.28 4.63%
SBTX 2022-06-23 10:02:104.34 4.32 4.63%
SBTX 2022-06-23 11:02:054.31 4.30 4.63%
SBTX 2022-06-23 12:02:244.32 4.31 4.63%
SBTX 2022-06-23 13:02:144.23 4.21 4.63%
SBTX 2022-06-23 14:02:244.17 4.16 4.63%
SBTX 2022-06-23 15:02:004.23 4.22 4.63%
SBTX 2022-06-23 16:02:064.33 4.24 4.63%
SBTX 2022-06-23 17:02:004.33 4.28 4.63%
SBTX 2022-06-23 19:11:594.35 4.28 4.85%
SBTX 2022-06-23 20:01:560.00 0.00 4.85%
2022-06-24

SBTX 2022-06-24 00:02:024.33 4.28 0.00%
SBTX 2022-06-24 05:02:004.51 4.06 0.00%
SBTX 2022-06-24 07:02:274.51 4.25 0.00%
SBTX 2022-06-24 08:02:324.33 4.25 0.00%
SBTX 2022-06-24 09:02:244.33 4.27 0.00%
SBTX 2022-06-24 10:02:484.39 4.36 0.00%
SBTX 2022-06-24 11:02:024.37 4.36 0.00%
SBTX 2022-06-24 12:02:064.37 4.35 0.00%
SBTX 2022-06-24 13:01:524.44 4.43 0.00%
SBTX 2022-06-24 14:02:074.40 4.39 0.00%
SBTX 2022-06-24 15:01:534.32 4.30 0.00%
SBTX 2022-06-24 16:02:074.42 4.28 0.00%
SBTX 2022-06-24 17:01:514.38 4.28 0.00%
SBTX 2022-06-24 19:04:574.33 4.28 0.00%
SBTX 2022-06-24 20:02:200.00 0.00 0.00%
SBTX 2022-06-24 22:02:064.42 4.28 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.