SBT 1970-01-01 03:00:004.09 3.45 -1.54%
SBT 2020-11-12 15:01:58199999.99 3.45 -1.54%
SBT 2020-11-12 16:01:584.09 3.45 -1.54%
SBT 2020-11-12 17:02:013.75 3.68 -4.44%
SBT 2020-11-12 18:01:593.75 3.69 -2.09%
SBT 2020-11-12 19:01:593.72 3.68 -3.66%
SBT 2020-11-12 20:01:583.74 3.68 -3.66%
SBT 2020-11-12 21:01:583.66 3.62 -3.92%
SBT 2020-11-12 22:01:593.64 3.62 -5.22%
SBT 2020-11-12 23:01:574.09 3.45 -6.01%
SBT 2020-11-13 01:10:144.09 3.45 -6.01%
SBT 2020-11-13 02:01:574.09 3.45 -6.01%
SBT 2020-11-13 03:01:574.09 3.45 -6.01%
SBT 2020-11-13 04:01:574.09 3.45 -6.01%
SBT 2020-11-13 05:01:574.09 3.45 -6.01%
SBT 2020-11-13 06:01:584.09 3.45 -6.01%
SBT 2020-11-13 07:01:584.09 3.45 -6.01%
SBT 2020-11-13 08:01:594.09 3.45 -6.01%
SBT 2020-11-13 09:01:594.09 3.45 -6.01%
SBT 2020-11-13 10:01:594.09 3.45 -6.01%
SBT 2020-11-13 11:01:574.09 3.45 -6.01%
SBT 2020-11-13 12:01:594.09 3.45 -6.01%
SBT 2020-11-13 13:01:594.09 3.47 -6.01%
SBT 2020-11-13 14:01:584.09 3.47 -6.01%
SBT 2020-11-13 15:01:59199999.99 3.47 -6.01%
SBT 2020-11-13 16:01:586.02 3.47 -6.01%
SBT 2020-11-13 17:02:093.69 3.62 2.50%
SBT 2020-11-13 18:02:003.68 3.62 1.94%
SBT 2020-11-13 19:01:583.67 3.64 1.94%
SBT 2020-11-13 20:01:583.67 3.64 1.94%
SBT 2020-11-13 21:01:593.70 3.68 1.94%
SBT 2020-11-13 22:02:003.70 3.69 2.78%
SBT 2020-11-13 23:01:589.00 3.47 1.94%
SBT 2020-11-14 01:08:389.00 3.47 1.94%
SBT 2020-11-14 02:01:579.00 3.47 1.94%
SBT 2020-11-14 03:01:579.00 3.47 1.94%
SBT 2020-11-14 04:01:589.00 3.47 1.94%
SBT 2020-11-14 05:01:599.00 3.47 1.94%
SBT 2020-11-14 06:01:589.00 3.47 1.94%
SBT 2020-11-14 07:01:599.00 3.47 1.94%
SBT 2020-11-14 08:01:589.00 3.47 1.94%
SBT 2020-11-14 09:01:579.00 3.47 1.94%
SBT 2020-11-14 10:01:589.00 3.47 1.94%
SBT 2020-11-14 11:01:589.00 3.47 1.94%
SBT 2020-11-14 12:01:579.00 3.47 1.94%
SBT 2020-11-14 13:01:589.00 3.47 1.94%
SBT 2020-11-14 14:01:589.00 3.47 1.94%
SBT 2020-11-14 15:01:589.00 3.47 1.94%
SBT 2020-11-14 16:01:589.00 3.47 1.94%
SBT 2020-11-14 17:01:589.00 3.47 1.94%
SBT 2020-11-14 18:01:589.00 3.47 1.94%
SBT 2020-11-14 19:01:589.00 3.47 1.94%
SBT 2020-11-14 20:01:579.00 3.47 1.94%
SBT 2020-11-14 21:01:589.00 3.47 1.94%
SBT 2020-11-14 22:01:589.00 3.47 1.94%
SBT 2020-11-14 23:01:589.00 3.47 1.94%
SBT 2020-11-15 01:13:339.00 3.47 1.94%
SBT 2020-11-15 02:01:579.00 3.47 1.94%
SBT 2020-11-15 03:01:589.00 3.47 1.94%
SBT 2020-11-15 04:01:579.00 3.47 1.94%
SBT 2020-11-15 05:01:579.00 3.47 1.94%
SBT 2020-11-15 06:01:579.00 3.47 1.94%
SBT 2020-11-15 07:01:589.00 3.47 1.94%
SBT 2020-11-15 08:01:589.00 3.47 1.94%
SBT 2020-11-15 09:01:589.00 3.47 1.94%
SBT 2020-11-15 10:01:589.00 3.47 1.94%
SBT 2020-11-15 11:01:589.00 3.47 1.94%
SBT 2020-11-15 12:01:599.00 3.47 1.94%
SBT 2020-11-15 13:01:589.00 3.47 1.94%
SBT 2020-11-15 14:01:589.00 3.47 1.94%
SBT 2020-11-15 15:01:589.00 3.47 1.94%
SBT 2020-11-15 16:01:599.00 3.47 1.94%
SBT 2020-11-15 17:01:589.00 3.47 1.94%
SBT 2020-11-15 18:02:009.00 3.47 1.94%
SBT 2020-11-15 19:02:009.00 3.47 1.94%
SBT 2020-11-15 20:02:009.00 3.47 1.94%
SBT 2020-11-15 21:01:599.00 3.47 1.94%
SBT 2020-11-15 22:01:599.00 3.47 1.94%
SBT 2020-11-15 23:02:069.00 3.47 1.94%
SBT 2020-11-16 01:11:339.00 3.47 1.94%
SBT 2020-11-16 02:02:009.00 3.47 1.94%
SBT 2020-11-16 03:01:579.00 3.47 1.94%
SBT 2020-11-16 04:01:579.00 3.47 1.94%
SBT 2020-11-16 05:01:579.00 3.47 1.94%
SBT 2020-11-16 06:01:589.00 3.47 1.94%
SBT 2020-11-16 07:01:599.00 3.47 1.94%
SBT 2020-11-16 08:01:589.00 3.47 1.94%
SBT 2020-11-16 09:01:589.00 3.47 1.94%
SBT 2020-11-16 10:01:589.00 3.47 1.94%
SBT 2020-11-16 11:01:599.00 3.47 1.94%
SBT 2020-11-16 12:01:589.00 3.27 1.94%
SBT 2020-11-16 13:01:599.00 3.27 1.94%
SBT 2020-11-16 14:02:009.00 3.27 1.94%
SBT 2020-11-16 15:01:589.00 3.70 1.94%
SBT 2020-11-16 16:02:034.69 3.70 1.94%
SBT 2020-11-16 17:02:053.85 3.81 4.09%
SBT 2020-11-16 18:02:013.79 3.75 3.27%
SBT 2020-11-16 19:01:593.79 3.77 3.00%
SBT 2020-11-16 20:01:593.75 3.74 2.18%
SBT 2020-11-16 21:02:003.72 3.70 1.09%
SBT 2020-11-16 22:02:003.71 3.70 1.09%
SBT 2020-11-16 23:01:597.00 3.27 2.18%
SBT 2020-11-17 01:08:387.00 3.27 2.18%
SBT 2020-11-17 02:01:587.00 3.27 2.18%
SBT 2020-11-17 03:01:587.00 3.27 2.18%
SBT 2020-11-17 04:01:587.00 3.27 2.18%
SBT 2020-11-17 05:01:587.00 3.27 2.18%
SBT 2020-11-17 06:01:597.00 3.27 2.18%
SBT 2020-11-17 07:01:597.00 3.27 2.18%
SBT 2020-11-17 08:01:587.00 3.27 2.18%
SBT 2020-11-17 09:01:597.00 3.27 2.18%
SBT 2020-11-17 10:01:597.00 3.27 2.18%
SBT 2020-11-17 11:01:587.00 3.27 2.18%
SBT 2020-11-17 12:02:007.00 3.27 2.18%
SBT 2020-11-17 13:02:017.00 3.27 2.18%
SBT 2020-11-17 14:02:007.00 3.27 2.18%
SBT 2020-11-17 15:02:00199999.99 3.27 2.18%
SBT 2020-11-17 16:02:004.00 3.50 2.18%
SBT 2020-11-17 17:03:533.76 3.70 -0.80%
SBT 2020-11-17 18:02:003.74 3.70 -1.33%
SBT 2020-11-17 19:01:593.73 3.70 0.00%
SBT 2020-11-17 20:01:593.80 3.74 0.80%
SBT 2020-11-17 21:02:003.78 3.74 2.13%
SBT 2020-11-17 22:02:003.80 3.77 1.87%
SBT 2020-11-17 23:02:003.80 3.79 1.07%
SBT 2020-11-18 01:07:187.00 3.39 0.80%
SBT 2020-11-18 02:03:517.00 3.39 0.80%
SBT 2020-11-18 03:01:587.00 3.39 0.80%
SBT 2020-11-18 04:01:577.00 3.39 0.80%
SBT 2020-11-18 05:01:597.00 3.39 0.80%
SBT 2020-11-18 06:01:587.00 3.39 0.80%
SBT 2020-11-18 07:02:007.00 3.39 0.80%
SBT 2020-11-18 08:01:587.00 3.39 0.80%
SBT 2020-11-18 09:01:587.00 3.39 0.80%
SBT 2020-11-18 10:01:597.00 3.39 0.80%
SBT 2020-11-18 11:01:597.00 3.39 0.80%
SBT 2020-11-18 12:02:037.00 3.39 0.80%
SBT 2020-11-18 13:02:017.00 3.39 0.80%
SBT 2020-11-18 14:02:007.00 3.39 0.80%
SBT 2020-11-18 15:02:007.00 3.39 0.80%
SBT 2020-11-18 16:02:024.83 3.40 0.80%
SBT 2020-11-18 17:03:053.89 3.84 1.59%
SBT 2020-11-18 18:02:023.85 3.82 1.59%
SBT 2020-11-18 19:02:013.85 3.84 1.59%
SBT 2020-11-18 20:02:013.80 3.74 -1.32%
SBT 2020-11-18 21:01:593.77 3.69 -2.38%
SBT 2020-11-18 22:02:013.70 3.65 -2.65%
SBT 2020-11-18 23:02:003.67 3.66 -3.17%
SBT 2020-11-19 01:07:307.00 3.25 -3.17%
SBT 2020-11-19 02:01:577.00 3.25 -3.17%
SBT 2020-11-19 03:02:003.87 3.82 -3.17%
SBT 2020-11-19 04:01:583.87 3.84 -3.17%
SBT 2020-11-19 05:01:583.85 3.83 -3.17%
SBT 2020-11-19 06:01:593.81 3.79 -3.17%
SBT 2020-11-19 07:02:003.80 3.70 -3.17%
SBT 2020-11-19 08:01:573.76 3.69 -3.17%
SBT 2020-11-19 09:01:593.71 3.67 -3.17%
SBT 2020-11-19 10:01:593.67 3.66 -3.17%
SBT 2020-11-19 11:02:013.67 3.66 -3.17%
SBT 2020-11-19 12:02:003.67 3.66 -3.17%
SBT 2020-11-19 13:01:593.67 3.66 -3.17%
SBT 2020-11-19 14:02:013.67 3.66 -3.17%
SBT 2020-11-19 15:02:01199999.99 0.01 -3.17%
SBT 2020-11-19 16:02:013.83 3.40 -3.17%
SBT 2020-11-19 17:03:513.64 3.59 -0.55%
SBT 2020-11-19 18:02:023.61 3.54 -1.64%
SBT 2020-11-19 19:02:153.58 3.56 -1.64%
SBT 2020-11-19 20:02:013.63 3.57 -1.64%
SBT 2020-11-19 21:02:003.63 3.57 -2.19%
SBT 2020-11-19 22:01:593.61 3.55 -3.01%
SBT 2020-11-19 23:01:593.56 3.53 -3.55%
SBT 2020-11-20 01:08:274.09 3.43 -1.11%
SBT 2020-11-20 02:01:584.09 3.43 -1.11%
SBT 2020-11-20 03:01:594.09 3.43 -1.11%
SBT 2020-11-20 04:01:584.09 3.43 -1.11%
SBT 2020-11-20 05:01:584.09 3.43 -1.11%
SBT 2020-11-20 06:01:584.09 3.43 -1.11%
SBT 2020-11-20 07:01:584.09 3.43 -1.11%
SBT 2020-11-20 08:01:584.09 3.43 -1.11%
SBT 2020-11-20 09:02:014.09 3.43 -1.11%
SBT 2020-11-20 10:02:014.09 3.43 -1.11%
SBT 2020-11-20 11:01:584.09 3.43 -1.11%
SBT 2020-11-20 12:02:004.09 3.43 -1.11%
SBT 2020-11-20 13:02:004.09 3.43 -1.11%
SBT 2020-11-20 14:02:004.09 3.43 -1.11%
SBT 2020-11-20 15:02:014.09 3.43 -1.11%
SBT 2020-11-20 16:02:013.69 3.43 -4.71%
SBT 2020-11-20 17:02:153.50 3.48 -2.24%
SBT 2020-11-20 18:02:013.48 3.46 -2.80%
SBT 2020-11-20 19:02:003.47 3.44 -3.36%
SBT 2020-11-20 20:01:593.44 3.43 -3.64%
SBT 2020-11-20 21:02:013.45 3.44 -3.36%
SBT 2020-11-20 22:02:003.44 3.42 -3.92%
SBT 2020-11-20 23:01:583.44 3.39 -4.76%
SBT 2020-11-21 01:07:283.80 2.50 -1.99%
SBT 2020-11-21 02:01:583.80 2.50 -1.99%
SBT 2020-11-21 03:01:583.80 2.50 -1.99%
SBT 2020-11-21 04:01:583.80 2.50 -1.99%
SBT 2020-11-21 05:01:583.80 2.50 -1.99%
SBT 2020-11-21 06:01:583.80 2.50 -1.99%
SBT 2020-11-21 07:02:013.80 2.50 -1.99%
SBT 2020-11-21 08:01:593.80 2.50 -1.99%
SBT 2020-11-21 09:01:573.80 2.50 -1.99%
SBT 2020-11-21 10:01:593.80 2.50 -1.99%
SBT 2020-11-21 11:01:593.80 2.50 -1.99%
SBT 2020-11-21 12:01:593.80 2.50 -1.99%
SBT 2020-11-21 13:01:593.80 2.50 -1.99%
SBT 2020-11-21 14:01:593.80 2.50 -1.99%
SBT 2020-11-21 15:01:593.80 2.50 -1.99%
SBT 2020-11-21 16:01:593.80 2.50 -1.99%
SBT 2020-11-21 17:01:583.80 2.50 -1.99%
SBT 2020-11-21 18:01:593.80 2.50 -1.99%
SBT 2020-11-21 19:02:003.80 2.50 -1.99%
SBT 2020-11-21 20:02:003.80 2.50 -1.99%
SBT 2020-11-21 21:02:003.80 2.50 -1.99%
SBT 2020-11-21 22:01:593.80 2.50 -1.99%
SBT 2020-11-21 23:01:583.80 2.50 -1.99%
SBT 2020-11-22 01:10:563.80 2.50 -1.99%
SBT 2020-11-22 02:01:583.80 2.50 -1.99%
SBT 2020-11-22 03:01:573.80 2.50 -1.99%
SBT 2020-11-22 04:01:573.80 2.50 -1.99%
SBT 2020-11-22 05:01:573.80 2.50 -1.99%
SBT 2020-11-22 06:01:583.80 2.50 -1.99%
SBT 2020-11-22 07:01:583.80 2.50 -1.99%
SBT 2020-11-22 08:01:583.80 2.50 -1.99%
SBT 2020-11-22 09:01:583.80 2.50 -1.99%
SBT 2020-11-22 10:01:583.80 2.50 -1.99%
SBT 2020-11-22 11:01:583.80 2.50 -1.99%
SBT 2020-11-22 12:01:593.80 2.50 -1.99%
SBT 2020-11-22 13:01:593.80 2.50 -1.99%
SBT 2020-11-22 14:01:583.80 2.50 -1.99%
SBT 2020-11-22 15:01:593.80 2.50 -1.99%
SBT 2020-11-22 16:01:593.80 2.50 -1.99%
SBT 2020-11-22 17:01:593.80 2.50 -1.99%
SBT 2020-11-22 18:01:593.80 2.50 -1.99%
SBT 2020-11-22 19:02:023.80 2.50 -1.99%
SBT 2020-11-22 20:01:593.80 2.50 -1.99%
SBT 2020-11-22 21:01:593.80 2.50 -1.99%
SBT 2020-11-22 22:01:593.80 2.50 -1.99%
SBT 2020-11-22 23:02:033.80 2.50 -1.99%
SBT 2020-11-23 01:09:483.80 2.50 -1.99%
SBT 2020-11-23 02:01:573.80 2.50 -1.99%
SBT 2020-11-23 03:01:573.80 2.50 -1.99%
SBT 2020-11-23 04:01:583.80 2.50 -1.99%
SBT 2020-11-23 05:01:583.80 2.50 -1.99%
SBT 2020-11-23 06:01:583.80 2.50 -1.99%
SBT 2020-11-23 07:02:003.80 2.50 -1.99%
SBT 2020-11-23 08:01:583.80 2.50 -1.99%
SBT 2020-11-23 09:01:593.80 2.50 -1.99%
SBT 2020-11-23 10:02:003.80 2.50 -1.99%
SBT 2020-11-23 11:02:003.80 2.50 -1.99%
SBT 2020-11-23 12:02:013.80 2.50 -1.99%
SBT 2020-11-23 13:01:593.80 2.50 -1.99%
SBT 2020-11-23 14:02:003.80 2.50 -1.99%
SBT 2020-11-23 15:02:01199999.99 0.01 -1.99%
SBT 2020-11-23 16:02:007.04 3.00 -1.99%
SBT 2020-11-23 17:02:123.50 3.43 0.87%
SBT 2020-11-23 18:02:053.48 3.42 0.29%
SBT 2020-11-23 19:02:023.47 3.44 0.87%
SBT 2020-11-23 20:01:593.49 3.44 0.29%
SBT 2020-11-23 21:02:003.48 3.46 0.87%
SBT 2020-11-23 22:02:003.50 3.48 1.16%
SBT 2020-11-23 23:01:593.54 3.52 2.33%
SBT 2020-11-24 01:07:393.92 3.00 1.44%
SBT 2020-11-24 02:01:583.92 3.00 1.44%
SBT 2020-11-24 03:01:593.92 3.00 1.44%
SBT 2020-11-24 04:01:593.92 3.00 1.44%
SBT 2020-11-24 05:01:593.92 3.00 1.44%
SBT 2020-11-24 06:01:583.92 3.00 1.44%
SBT 2020-11-24 07:02:003.92 3.00 1.44%
SBT 2020-11-24 08:01:573.92 3.00 1.44%
SBT 2020-11-24 09:02:043.92 3.00 1.44%
SBT 2020-11-24 10:02:003.92 3.00 1.44%
SBT 2020-11-24 11:02:013.92 3.00 1.44%
SBT 2020-11-24 12:02:043.92 3.00 1.44%
SBT 2020-11-24 13:02:013.92 3.00 1.44%
SBT 2020-11-24 14:02:093.92 3.00 1.44%
SBT 2020-11-24 15:02:02199999.99 0.01 1.44%
SBT 2020-11-24 16:02:055.89 3.36 1.44%
SBT 2020-11-24 17:03:343.72 3.68 3.98%
SBT 2020-11-24 18:02:053.79 3.74 5.11%
SBT 2020-11-24 19:03:143.83 3.79 8.24%
SBT 2020-11-24 20:01:593.80 3.78 7.67%
SBT 2020-11-24 21:02:003.79 3.77 7.10%
SBT 2020-11-24 22:02:013.82 3.77 8.24%
SBT 2020-11-24 23:02:003.92 3.53 6.25%
SBT 2020-11-25 01:07:233.92 3.00 5.65%
SBT 2020-11-25 02:01:583.92 3.00 5.65%
SBT 2020-11-25 03:02:003.92 3.00 5.65%
SBT 2020-11-25 04:01:593.92 3.00 5.65%
SBT 2020-11-25 05:02:013.92 3.00 5.65%
SBT 2020-11-25 06:01:593.92 3.00 5.65%
SBT 2020-11-25 07:02:013.92 3.00 5.65%
SBT 2020-11-25 08:01:583.92 3.00 5.65%
SBT 2020-11-25 09:01:573.92 3.00 5.65%
SBT 2020-11-25 10:01:593.92 3.00 5.65%
SBT 2020-11-25 11:01:593.92 3.00 5.65%
SBT 2020-11-25 12:02:003.92 3.00 5.65%
SBT 2020-11-25 13:02:003.92 3.00 5.65%
SBT 2020-11-25 14:02:003.92 3.00 5.65%
SBT 2020-11-25 15:02:00199999.99 0.01 5.65%
SBT 2020-11-25 16:02:007.65 3.00 5.65%
SBT 2020-11-25 18:02:043.71 3.70 -1.07%
SBT 2020-11-25 19:02:013.79 3.77 0.80%
SBT 2020-11-25 20:02:013.84 3.81 1.87%
SBT 2020-11-25 21:02:003.83 3.81 2.14%
SBT 2020-11-25 22:02:033.82 3.80 1.87%
SBT 2020-11-25 23:02:003.92 3.00 1.60%
SBT 2020-11-26 01:09:023.92 3.00 2.43%
SBT 2020-11-26 02:01:593.92 3.00 2.43%
SBT 2020-11-26 03:01:593.92 3.00 2.43%
SBT 2020-11-26 04:02:003.92 3.00 2.43%
SBT 2020-11-26 05:02:013.92 3.00 2.43%
SBT 2020-11-26 06:01:593.92 3.00 2.43%
SBT 2020-11-26 07:02:003.92 3.00 2.43%
SBT 2020-11-26 08:01:583.92 3.00 2.43%
SBT 2020-11-26 09:01:593.92 3.00 2.43%
SBT 2020-11-26 10:02:003.92 3.00 2.43%
SBT 2020-11-26 11:02:003.92 3.00 2.43%
SBT 2020-11-26 12:02:003.92 3.00 2.43%
SBT 2020-11-26 13:02:013.92 3.00 2.43%
SBT 2020-11-26 14:02:003.92 3.00 2.43%
SBT 2020-11-26 15:02:003.92 3.00 2.43%
SBT 2020-11-26 16:02:003.92 3.00 2.43%
SBT 2020-11-26 17:01:593.92 3.00 2.43%
SBT 2020-11-26 18:01:593.92 3.00 2.43%
SBT 2020-11-26 19:02:003.92 3.00 2.43%
SBT 2020-11-26 20:02:003.92 3.00 2.43%
SBT 2020-11-26 21:02:023.92 3.00 2.43%
SBT 2020-11-26 22:02:013.92 3.00 2.43%
SBT 2020-11-26 23:02:013.92 3.00 2.43%
SBT 2020-11-27 01:09:563.92 3.00 2.43%
SBT 2020-11-27 02:02:003.92 3.00 2.43%
SBT 2020-11-27 03:02:003.92 3.00 2.43%
SBT 2020-11-27 04:01:593.92 3.00 2.43%
SBT 2020-11-27 05:02:013.92 3.00 2.43%
SBT 2020-11-27 06:02:003.92 3.00 2.43%
SBT 2020-11-27 07:02:003.92 3.00 2.43%
SBT 2020-11-27 08:01:583.92 3.00 2.43%
SBT 2020-11-27 09:01:593.92 3.00 2.43%
SBT 2020-11-27 10:01:583.92 3.00 2.43%
SBT 2020-11-27 12:02:573.92 3.00 2.43%
SBT 2020-11-27 13:02:033.92 3.00 2.43%
SBT 2020-11-27 14:01:593.92 3.00 2.43%
SBT 2020-11-27 15:01:58199999.99 0.01 2.43%
SBT 2020-11-27 16:02:027.78 2.64 2.43%
SBT 2020-11-27 17:02:073.80 3.74 -0.53%
SBT 2020-11-27 18:02:323.75 3.71 -2.37%
SBT 2020-11-27 19:02:113.78 3.77 -1.84%
SBT 2020-11-27 20:02:023.92 3.67 2.11%
SBT 2020-11-27 21:02:013.92 3.67 2.11%
SBT 2020-11-27 22:02:033.92 3.67 2.11%
SBT 2020-11-27 23:02:013.92 3.67 2.11%
SBT 2020-11-28 01:07:483.92 3.89 2.11%
SBT 2020-11-28 02:02:003.92 3.89 2.11%
SBT 2020-11-28 03:02:013.92 3.89 2.11%
SBT 2020-11-28 04:02:003.92 3.89 2.11%
SBT 2020-11-28 05:02:033.92 3.89 2.11%
SBT 2020-11-28 06:02:003.92 3.89 2.11%
SBT 2020-11-28 07:02:033.92 3.89 2.11%
SBT 2020-11-28 08:02:013.92 3.89 2.11%
SBT 2020-11-28 09:02:013.92 3.89 2.11%
SBT 2020-11-28 10:02:013.92 3.89 2.11%
SBT 2020-11-28 11:02:003.92 3.89 2.11%
SBT 2020-11-28 12:02:023.92 3.89 2.11%
SBT 2020-11-28 13:02:003.92 3.89 2.11%
SBT 2020-11-28 14:16:393.92 3.89 2.11%
SBT 2020-11-28 15:02:013.92 3.89 2.11%
SBT 2020-11-28 16:02:013.92 3.89 2.11%
SBT 2020-11-28 17:02:013.92 3.89 2.11%
SBT 2020-11-28 18:02:013.92 3.89 2.11%
SBT 2020-11-28 19:02:013.92 3.89 2.11%
SBT 2020-11-28 20:02:003.92 3.89 2.11%
SBT 2020-11-28 21:02:013.92 3.89 2.11%
SBT 2020-11-28 22:02:013.92 3.89 2.11%
SBT 2020-11-28 23:02:003.92 3.89 2.11%
SBT 2020-11-29 01:10:153.92 3.89 2.11%
SBT 2020-11-29 02:01:583.92 3.89 2.11%
SBT 2020-11-29 03:01:573.92 3.89 2.11%
SBT 2020-11-29 04:01:583.92 3.89 2.11%
SBT 2020-11-29 05:01:593.92 3.89 2.11%
SBT 2020-11-29 06:01:583.92 3.89 2.11%
SBT 2020-11-29 07:01:593.92 3.89 2.11%
SBT 2020-11-29 08:01:573.92 3.89 2.11%
SBT 2020-11-29 09:01:573.92 3.89 2.11%
SBT 2020-11-29 10:01:583.92 3.89 2.11%
SBT 2020-11-29 11:01:583.92 3.89 2.11%
SBT 2020-11-29 12:01:593.92 3.89 2.11%
SBT 2020-11-29 13:01:583.92 3.89 2.11%
SBT 2020-11-29 14:01:583.92 3.89 2.11%
SBT 2020-11-29 15:01:593.92 3.89 2.11%
SBT 2020-11-29 16:01:593.92 3.89 2.11%
SBT 2020-11-29 17:02:003.92 3.89 2.11%
SBT 2020-11-29 18:02:003.92 3.89 2.11%
SBT 2020-11-29 19:02:013.92 3.89 2.11%
SBT 2020-11-29 20:01:583.92 3.89 2.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85