investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBT: Sterling Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SBT 2024-03-26 00:01:280.00 0.00 7.46%
SBT 2024-03-26 05:01:078.47 4.59 7.46%
SBT 2024-03-26 07:01:156.54 4.88 7.46%
SBT 2024-03-26 08:01:496.51 4.88 7.46%
SBT 2024-03-26 10:01:345.38 5.30 0.81%
SBT 2024-03-26 11:01:195.38 5.31 0.81%
SBT 2024-03-26 12:01:325.34 5.28 -0.81%
SBT 2024-03-26 13:01:225.26 5.22 -1.41%
SBT 2024-03-26 14:01:385.24 5.21 -1.81%
SBT 2024-03-26 15:01:085.22 5.17 -2.62%
SBT 2024-03-26 16:01:325.88 5.10 -3.63%
SBT 2024-03-26 17:01:135.88 5.10 -3.38%
SBT 2024-03-26 18:01:085.88 4.88 -3.38%
SBT 2024-03-26 20:01:270.00 0.00 -3.38%
2024-03-27
SBT 2024-03-27 05:01:148.24 2.08 -3.38%
SBT 2024-03-27 07:01:225.88 4.04 -3.38%
SBT 2024-03-27 10:01:365.26 5.07 1.50%
SBT 2024-03-27 11:01:215.22 5.19 1.31%
SBT 2024-03-27 12:01:515.23 5.19 1.13%
SBT 2024-03-27 13:01:255.21 5.19 1.13%
SBT 2024-03-27 14:01:305.17 5.15 0.19%
SBT 2024-03-27 15:01:005.14 5.03 -0.75%
SBT 2024-03-27 16:01:095.88 5.03 -0.94%
SBT 2024-03-27 17:00:595.88 5.03 -0.97%
SBT 2024-03-27 18:01:215.88 4.82 -0.97%
SBT 2024-03-27 20:01:310.00 0.00 -0.97%
2024-03-28
SBT 2024-03-28 05:01:198.10 2.04 -0.97%
SBT 2024-03-28 07:01:175.88 2.96 -0.97%
SBT 2024-03-28 09:01:165.88 5.00 -0.97%
SBT 2024-03-28 10:01:225.15 5.01 0.78%
SBT 2024-03-28 11:01:235.14 5.01 0.78%
SBT 2024-03-28 12:01:465.16 5.07 0.97%
SBT 2024-03-28 13:01:105.16 5.11 0.58%
SBT 2024-03-28 14:01:255.16 5.11 0.97%
SBT 2024-03-28 15:01:115.20 5.13 1.36%
SBT 2024-03-28 16:01:285.88 4.93 1.17%
SBT 2024-03-28 17:01:215.88 4.93 1.18%
SBT 2024-03-28 20:01:140.00 0.00 1.18%
2024-04-01
SBT 2024-04-01 05:01:328.20 2.07 1.18%
SBT 2024-04-01 07:01:166.54 4.88 1.18%
SBT 2024-04-01 09:01:266.51 5.00 1.18%
SBT 2024-04-01 10:01:275.23 5.13 0.98%
SBT 2024-04-01 11:01:215.22 5.13 -0.59%
SBT 2024-04-01 12:01:395.14 5.01 -0.59%
SBT 2024-04-01 13:01:205.09 5.01 -0.59%
SBT 2024-04-01 14:01:445.00 4.98 -3.14%
SBT 2024-04-01 15:01:135.00 4.96 -3.92%
SBT 2024-04-01 16:01:386.00 4.88 -3.33%
SBT 2024-04-01 17:01:076.00 4.88 -3.29%
SBT 2024-04-01 20:01:230.00 0.00 -3.29%
2024-04-02
SBT 2024-04-02 05:01:117.93 2.00 -3.29%
SBT 2024-04-02 07:01:146.54 2.00 -3.29%
SBT 2024-04-02 09:01:136.51 2.00 -3.29%
SBT 2024-04-02 10:01:354.99 4.96 -0.58%
SBT 2024-04-02 11:01:154.98 4.96 -0.19%
SBT 2024-04-02 12:01:384.97 4.96 -0.58%
SBT 2024-04-02 15:01:154.94 4.92 -1.16%
SBT 2024-04-02 16:01:445.88 4.82 -1.55%
SBT 2024-04-02 17:01:255.88 4.82 -1.60%
SBT 2024-04-02 20:01:350.00 0.00 -1.60%
2024-04-03
SBT 2024-04-03 05:01:047.80 1.97 -1.60%
SBT 2024-04-03 07:01:226.54 2.14 -1.60%
SBT 2024-04-03 08:01:456.51 2.14 -1.60%
SBT 2024-04-03 10:01:324.97 4.94 1.20%
SBT 2024-04-03 11:01:264.98 4.93 1.20%
SBT 2024-04-03 13:01:144.99 4.96 1.20%
SBT 2024-04-03 14:01:324.99 4.97 1.40%
SBT 2024-04-03 16:01:335.05 4.88 0.40%
SBT 2024-04-03 17:01:155.05 4.88 0.41%
SBT 2024-04-03 20:01:270.00 0.00 0.41%
2024-04-04
SBT 2024-04-04 05:01:187.83 1.99 0.41%
SBT 2024-04-04 07:01:256.54 4.70 0.41%
SBT 2024-04-04 08:01:376.51 4.70 0.41%
SBT 2024-04-04 10:01:465.00 4.93 1.02%
SBT 2024-04-04 11:01:185.00 4.96 1.02%
SBT 2024-04-04 12:01:345.00 4.97 1.22%
SBT 2024-04-04 13:01:205.02 5.01 1.63%
SBT 2024-04-04 14:01:375.01 4.99 1.43%
SBT 2024-04-04 15:01:264.95 4.93 0.41%
SBT 2024-04-04 16:01:435.03 4.88 -0.20%
SBT 2024-04-04 20:01:380.00 0.00 -0.20%
2024-04-05
SBT 2024-04-05 05:01:167.82 1.99 -0.20%
SBT 2024-04-05 07:01:216.54 2.05 -0.20%
SBT 2024-04-05 09:01:176.51 2.05 -0.20%
SBT 2024-04-05 10:01:424.96 4.91 -0.20%
SBT 2024-04-05 11:01:204.94 4.91 -0.20%
SBT 2024-04-05 13:01:174.94 4.91 0.41%
SBT 2024-04-05 16:01:414.97 4.88 -0.20%
SBT 2024-04-05 18:01:395.03 4.82 -0.20%
SBT 2024-04-05 20:01:300.00 0.00 -0.20%
2024-04-08
SBT 2024-04-08 05:01:327.80 1.98 -0.20%
SBT 2024-04-08 07:01:196.54 4.28 -0.20%
SBT 2024-04-08 09:02:017.68 4.28 -0.20%
SBT 2024-04-08 10:01:434.99 4.91 1.22%
SBT 2024-04-08 11:01:244.98 4.91 1.22%
SBT 2024-04-08 12:01:454.97 4.93 1.01%
SBT 2024-04-08 13:01:155.00 4.92 1.62%
SBT 2024-04-08 14:01:315.00 4.96 1.83%
SBT 2024-04-08 15:01:135.01 4.96 1.83%
SBT 2024-04-08 16:01:425.02 4.94 1.83%
SBT 2024-04-08 18:01:395.88 4.88 1.83%
SBT 2024-04-08 20:01:300.00 0.00 1.83%
2024-04-09
SBT 2024-04-09 05:01:217.95 2.02 1.83%
SBT 2024-04-09 07:01:336.54 2.02 1.83%
SBT 2024-04-09 08:01:406.51 2.00 1.83%
SBT 2024-04-09 10:01:285.01 4.97 -0.61%
SBT 2024-04-09 11:01:145.01 4.98 -0.20%
SBT 2024-04-09 12:01:345.01 4.99 0.20%
SBT 2024-04-09 15:01:385.01 5.00 0.00%
SBT 2024-04-09 16:01:506.00 4.88 0.00%
SBT 2024-04-09 20:01:300.00 0.00 0.00%
2024-04-10
SBT 2024-04-10 05:01:207.95 2.00 0.00%
SBT 2024-04-10 07:01:196.54 2.00 0.00%
SBT 2024-04-10 09:01:095.03 2.00 0.00%
SBT 2024-04-10 10:01:394.96 4.92 -1.60%
SBT 2024-04-10 11:01:204.93 4.91 -1.60%
SBT 2024-04-10 12:01:224.90 4.87 -2.40%
SBT 2024-04-10 13:01:224.88 4.87 -2.40%
SBT 2024-04-10 14:01:314.87 4.83 -2.80%
SBT 2024-04-10 15:01:164.83 4.81 -3.40%
SBT 2024-04-10 16:01:376.00 4.76 -3.40%
SBT 2024-04-10 20:01:280.00 0.00 -3.40%
2024-04-11
SBT 2024-04-11 05:01:317.67 1.94 -3.40%
SBT 2024-04-11 06:01:257.72 1.94 -3.40%
SBT 2024-04-11 07:01:166.54 1.94 -3.40%
SBT 2024-04-11 09:01:147.68 1.74 -3.40%
SBT 2024-04-11 10:01:334.87 4.81 -0.20%
SBT 2024-04-11 11:01:134.84 4.81 -0.40%
SBT 2024-04-11 12:01:354.84 4.81 -0.20%
SBT 2024-04-11 13:01:164.83 4.81 -0.20%
SBT 2024-04-11 15:01:204.84 4.81 -0.40%
SBT 2024-04-11 16:01:245.88 4.76 0.00%
SBT 2024-04-11 20:01:380.00 0.00 0.00%
2024-04-12
SBT 2024-04-12 05:01:337.67 1.95 0.00%
SBT 2024-04-12 07:01:086.54 1.95 0.00%
SBT 2024-04-12 09:00:575.00 1.94 0.00%
SBT 2024-04-12 10:01:544.88 4.81 -0.41%
SBT 2024-04-12 11:01:254.81 4.76 -0.41%
SBT 2024-04-12 12:01:134.84 4.76 0.21%
SBT 2024-04-12 13:01:114.81 4.76 0.21%
SBT 2024-04-12 14:01:284.80 4.76 0.21%
SBT 2024-04-12 15:01:164.77 4.76 -1.45%
SBT 2024-04-12 16:01:456.00 4.64 -3.31%
SBT 2024-04-12 20:01:290.00 0.00 -3.31%
2024-04-15
SBT 2024-04-15 05:01:127.42 1.89 -3.31%
SBT 2024-04-15 07:01:196.54 1.89 -3.31%
SBT 2024-04-15 09:01:076.51 1.87 -3.31%
SBT 2024-04-15 10:01:384.73 4.62 0.41%
SBT 2024-04-15 11:01:254.71 4.65 0.41%
SBT 2024-04-15 12:01:444.65 4.62 -0.41%
SBT 2024-04-15 13:01:254.63 4.62 -1.04%
SBT 2024-04-15 14:01:344.65 4.62 -0.83%
SBT 2024-04-15 15:01:184.64 4.62 -0.41%
SBT 2024-04-15 16:01:316.07 4.58 -0.83%
SBT 2024-04-15 17:01:076.07 4.58 -0.86%
SBT 2024-04-15 20:01:370.00 0.00 -0.86%
2024-04-16
SBT 2024-04-16 05:01:087.36 1.86 -0.86%
SBT 2024-04-16 07:01:136.54 2.72 -0.86%
SBT 2024-04-16 09:01:116.51 2.72 -0.86%
SBT 2024-04-16 10:01:304.69 4.67 0.86%
SBT 2024-04-16 11:01:184.68 4.65 0.86%
SBT 2024-04-16 12:01:314.73 4.65 1.71%
SBT 2024-04-16 13:01:024.80 4.67 3.64%
SBT 2024-04-16 14:01:314.77 4.66 2.57%
SBT 2024-04-16 15:01:204.74 4.71 1.93%
SBT 2024-04-16 16:01:415.88 4.52 1.07%
SBT 2024-04-16 17:01:205.88 4.52 1.08%
SBT 2024-04-16 20:01:310.00 0.00 1.08%
2024-04-17
SBT 2024-04-17 05:01:247.44 1.89 1.08%
SBT 2024-04-17 07:01:166.54 1.89 1.08%
SBT 2024-04-17 09:01:106.51 1.88 1.08%
SBT 2024-04-17 10:01:434.83 4.66 0.22%
SBT 2024-04-17 11:01:114.83 4.69 3.24%
SBT 2024-04-17 13:01:174.82 4.69 2.81%
SBT 2024-04-17 14:01:374.82 4.69 3.02%
SBT 2024-04-17 16:01:416.07 4.52 1.51%
SBT 2024-04-17 17:01:316.07 4.52 1.50%
SBT 2024-04-17 20:01:320.00 0.00 1.50%
2024-04-18
SBT 2024-04-18 05:01:077.55 1.90 1.50%
SBT 2024-04-18 07:01:126.54 1.90 1.50%
SBT 2024-04-18 09:01:136.51 1.90 1.50%
SBT 2024-04-18 10:01:394.83 4.71 1.28%
SBT 2024-04-18 11:01:064.83 4.66 1.28%
SBT 2024-04-18 12:01:184.83 4.75 1.71%
SBT 2024-04-18 13:01:304.85 4.78 2.14%
SBT 2024-04-18 14:01:384.83 4.78 1.07%
SBT 2024-04-18 15:01:144.78 4.70 0.00%
SBT 2024-04-18 16:01:326.07 4.58 0.21%
SBT 2024-04-18 20:01:410.00 0.00 0.21%
2024-04-19
SBT 2024-04-19 05:01:137.56 1.93 0.21%
SBT 2024-04-19 07:01:336.54 2.46 0.21%
SBT 2024-04-19 09:01:146.51 2.46 0.21%
SBT 2024-04-19 10:01:484.90 4.69 -0.42%
SBT 2024-04-19 11:01:224.82 4.71 -0.42%
SBT 2024-04-19 12:01:374.88 4.75 1.26%
SBT 2024-04-19 13:01:254.88 4.76 1.26%
SBT 2024-04-19 14:01:364.88 4.78 1.26%
SBT 2024-04-19 16:01:374.94 4.84 2.95%
SBT 2024-04-19 17:01:184.94 4.84 2.94%
SBT 2024-04-19 18:01:176.07 4.58 2.94%
SBT 2024-04-19 20:01:320.00 0.00 2.94%
2024-04-22
SBT 2024-04-22 07:01:076.51 3.92 2.94%
SBT 2024-04-22 09:01:167.68 3.92 2.94%
SBT 2024-04-22 10:01:384.94 4.87 -0.21%
SBT 2024-04-22 11:01:204.95 4.83 -0.84%
SBT 2024-04-22 12:01:394.95 4.83 0.63%
SBT 2024-04-22 13:01:224.95 4.83 -0.63%
SBT 2024-04-22 14:01:384.95 4.84 -0.21%
SBT 2024-04-22 15:01:254.95 4.88 0.42%
SBT 2024-04-22 16:01:436.07 4.58 -0.42%
SBT 2024-04-22 17:01:156.07 4.58 -0.41%
SBT 2024-04-22 20:01:360.00 0.00 -0.41%
2024-04-23
SBT 2024-04-23 05:01:097.80 1.96 -0.41%
SBT 2024-04-23 07:01:216.51 1.96 -0.41%
SBT 2024-04-23 10:01:264.95 4.82 -1.02%
SBT 2024-04-23 11:01:214.95 4.85 -0.82%
SBT 2024-04-23 12:01:344.99 4.95 1.84%
SBT 2024-04-23 13:01:045.01 4.87 1.84%
SBT 2024-04-23 14:01:355.01 5.00 2.65%
SBT 2024-04-23 15:01:225.01 4.89 1.22%
SBT 2024-04-23 16:01:325.88 4.58 0.61%
SBT 2024-04-23 20:01:460.00 0.00 0.61%
2024-04-24
SBT 2024-04-24 05:01:307.80 1.98 0.61%
SBT 2024-04-24 07:01:106.54 2.30 0.61%
SBT 2024-04-24 07:41:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680379/000110465924050928/0001104659-24-050928-index.htm
8-K - Sterling Bancorp, Inc. (0001680379) (Filer)
SBT 2024-04-24 08:01:216.51 2.30 0.61%
SBT 2024-04-24 10:01:225.01 4.83 -1.64%
SBT 2024-04-24 11:01:164.97 4.87 -0.82%
SBT 2024-04-24 12:01:244.96 4.83 -1.23%
SBT 2024-04-24 13:01:124.91 4.85 -0.61%
SBT 2024-04-24 14:01:244.87 4.83 -1.02%
SBT 2024-04-24 15:01:114.87 4.82 -1.43%
SBT 2024-04-24 15:27:04
Sterling Bancorp, Inc. (Southfield, MI) (SBT) Q1 2024 Earnings Call Transcript
SBT 2024-04-24 16:01:196.07 4.58 -1.84%
SBT 2024-04-24 17:01:146.07 4.58 -1.83%
SBT 2024-04-24 20:01:170.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.