SBSI 1970-01-01 03:00:0030.69 25.48 -3.34%
SBSI 2020-11-12 15:01:5830.69 25.48 -3.34%
SBSI 2020-11-12 16:01:5837.36 24.00 -3.34%
SBSI 2020-11-12 17:02:0128.82 28.42 -2.67%
SBSI 2020-11-12 18:01:5928.62 28.42 -2.16%
SBSI 2020-11-12 19:01:5928.53 28.32 -2.26%
SBSI 2020-11-12 20:01:5828.74 28.64 -1.99%
SBSI 2020-11-12 21:01:5828.76 28.67 -1.34%
SBSI 2020-11-12 22:01:5928.79 28.69 -1.40%
SBSI 2020-11-12 23:01:5729.24 25.48 -0.58%
SBSI 2020-11-13 01:10:1429.24 25.48 1.22%
SBSI 2020-11-13 02:01:5729.24 25.48 1.22%
SBSI 2020-11-13 03:01:5729.24 25.48 1.22%
SBSI 2020-11-13 04:01:5729.24 25.48 1.22%
SBSI 2020-11-13 05:01:5729.24 25.48 1.22%
SBSI 2020-11-13 06:01:5829.24 25.48 1.22%
SBSI 2020-11-13 07:01:5829.24 25.48 1.22%
SBSI 2020-11-13 08:01:5929.24 25.48 1.22%
SBSI 2020-11-13 09:01:5929.24 25.48 1.22%
SBSI 2020-11-13 10:01:5929.24 25.48 1.22%
SBSI 2020-11-13 11:01:5729.24 25.48 1.22%
SBSI 2020-11-13 12:01:5929.24 25.48 1.22%
SBSI 2020-11-13 13:01:5929.24 25.48 1.22%
SBSI 2020-11-13 14:01:5829.24 25.48 1.22%
SBSI 2020-11-13 15:01:5929.24 25.48 1.22%
SBSI 2020-11-13 16:01:5837.14 24.00 1.22%
SBSI 2020-11-13 17:02:0929.48 29.32 0.72%
SBSI 2020-11-13 18:02:0029.39 29.05 0.55%
SBSI 2020-11-13 19:01:5829.39 29.21 0.93%
SBSI 2020-11-13 20:01:5829.23 29.05 0.69%
SBSI 2020-11-13 21:01:5929.35 29.25 0.93%
SBSI 2020-11-13 22:02:0029.70 29.57 2.10%
SBSI 2020-11-13 23:01:5830.69 29.32 2.00%
SBSI 2020-11-14 01:08:3830.69 29.32 0.82%
SBSI 2020-11-14 02:01:5730.69 29.32 0.82%
SBSI 2020-11-14 03:01:5730.69 29.32 0.82%
SBSI 2020-11-14 04:01:5830.69 29.32 0.82%
SBSI 2020-11-14 05:01:5930.69 29.32 0.82%
SBSI 2020-11-14 06:01:5830.69 29.32 0.82%
SBSI 2020-11-14 07:01:5930.69 29.32 0.82%
SBSI 2020-11-14 08:01:5830.69 29.32 0.82%
SBSI 2020-11-14 09:01:5730.69 29.32 0.82%
SBSI 2020-11-14 10:01:5830.69 29.32 0.82%
SBSI 2020-11-14 11:01:5830.69 29.32 0.82%
SBSI 2020-11-14 12:01:5730.69 29.32 0.82%
SBSI 2020-11-14 13:01:5830.69 29.32 0.82%
SBSI 2020-11-14 14:01:5830.69 29.32 0.82%
SBSI 2020-11-14 15:01:5830.69 29.32 0.82%
SBSI 2020-11-14 16:01:5830.69 29.32 0.82%
SBSI 2020-11-14 17:01:5830.69 29.32 0.82%
SBSI 2020-11-14 18:01:5830.69 29.32 0.82%
SBSI 2020-11-14 19:01:5830.69 29.32 0.82%
SBSI 2020-11-14 20:01:5730.69 29.32 0.82%
SBSI 2020-11-14 21:01:5830.69 29.32 0.82%
SBSI 2020-11-14 22:01:5830.69 29.32 0.82%
SBSI 2020-11-14 23:01:5830.69 29.32 0.82%
SBSI 2020-11-15 01:13:3330.69 29.32 0.82%
SBSI 2020-11-15 02:01:5730.69 29.32 0.82%
SBSI 2020-11-15 03:01:5830.69 29.32 0.82%
SBSI 2020-11-15 04:01:5730.69 29.32 0.82%
SBSI 2020-11-15 05:01:5730.69 29.32 0.82%
SBSI 2020-11-15 06:01:5730.69 29.32 0.82%
SBSI 2020-11-15 07:01:5830.69 29.32 0.82%
SBSI 2020-11-15 08:01:5830.69 29.32 0.82%
SBSI 2020-11-15 09:01:5830.69 29.32 0.82%
SBSI 2020-11-15 10:01:5830.69 29.32 0.82%
SBSI 2020-11-15 11:01:5830.69 29.32 0.82%
SBSI 2020-11-15 12:01:5930.69 29.32 0.82%
SBSI 2020-11-15 13:01:5830.69 29.32 0.82%
SBSI 2020-11-15 14:01:5830.69 29.32 0.82%
SBSI 2020-11-15 15:01:5830.69 29.32 0.82%
SBSI 2020-11-15 16:01:5930.69 29.32 0.82%
SBSI 2020-11-15 17:01:5830.69 29.32 0.82%
SBSI 2020-11-15 18:02:0030.69 29.32 0.82%
SBSI 2020-11-15 19:02:0030.69 29.32 0.82%
SBSI 2020-11-15 20:02:0030.69 29.32 0.82%
SBSI 2020-11-15 21:01:5930.69 29.32 0.82%
SBSI 2020-11-15 22:01:5930.69 29.32 0.82%
SBSI 2020-11-15 23:02:0630.69 29.32 0.82%
SBSI 2020-11-16 01:11:3330.69 29.32 0.82%
SBSI 2020-11-16 02:02:0030.69 29.32 0.82%
SBSI 2020-11-16 03:01:5730.69 29.32 0.82%
SBSI 2020-11-16 04:01:5730.69 29.32 0.82%
SBSI 2020-11-16 05:01:5730.69 29.32 0.82%
SBSI 2020-11-16 06:01:5830.69 29.32 0.82%
SBSI 2020-11-16 07:01:5930.69 29.32 0.82%
SBSI 2020-11-16 08:01:5830.69 29.32 0.82%
SBSI 2020-11-16 09:01:5830.69 29.32 0.82%
SBSI 2020-11-16 10:01:5830.69 29.32 0.82%
SBSI 2020-11-16 11:01:5930.69 29.32 0.82%
SBSI 2020-11-16 12:01:5830.69 29.32 0.82%
SBSI 2020-11-16 13:01:5930.69 29.32 0.82%
SBSI 2020-11-16 14:02:0030.69 29.32 0.82%
SBSI 2020-11-16 15:01:5830.69 29.32 0.82%
SBSI 2020-11-16 16:02:0337.88 22.83 0.82%
SBSI 2020-11-16 17:02:0530.53 30.16 2.84%
SBSI 2020-11-16 18:02:0131.34 31.23 5.30%
SBSI 2020-11-16 19:01:5931.34 31.23 5.74%
SBSI 2020-11-16 20:01:5931.13 31.03 4.97%
SBSI 2020-11-16 21:02:0030.95 30.89 4.46%
SBSI 2020-11-16 22:02:0031.05 30.96 4.59%
SBSI 2020-11-16 23:01:5931.28 26.39 5.51%
SBSI 2020-11-17 01:08:3831.28 26.39 5.51%
SBSI 2020-11-17 02:01:5831.28 26.39 5.51%
SBSI 2020-11-17 03:01:5831.28 26.39 5.51%
SBSI 2020-11-17 04:01:5831.28 26.39 5.51%
SBSI 2020-11-17 05:01:5831.28 26.39 5.51%
SBSI 2020-11-17 06:01:5931.28 26.39 5.51%
SBSI 2020-11-17 07:01:5931.28 26.39 5.51%
SBSI 2020-11-17 08:01:5831.28 26.39 5.51%
SBSI 2020-11-17 09:01:5931.28 26.39 5.51%
SBSI 2020-11-17 10:01:5931.28 26.39 5.51%
SBSI 2020-11-17 11:01:5831.28 26.39 5.51%
SBSI 2020-11-17 12:02:0031.28 26.39 5.51%
SBSI 2020-11-17 13:02:0131.28 26.39 5.51%
SBSI 2020-11-17 14:02:0031.28 26.39 5.51%
SBSI 2020-11-17 15:02:00199999.99 0.01 5.51%
SBSI 2020-11-17 16:02:0052.21 22.83 5.51%
SBSI 2020-11-17 17:03:5330.58 30.37 -2.24%
SBSI 2020-11-17 18:02:0030.71 30.53 -1.54%
SBSI 2020-11-17 19:01:5930.83 30.64 -0.74%
SBSI 2020-11-17 20:01:5931.09 30.92 -0.06%
SBSI 2020-11-17 21:02:0031.07 31.01 0.51%
SBSI 2020-11-17 22:02:0031.16 31.01 0.64%
SBSI 2020-11-17 23:02:0031.51 31.33 0.83%
SBSI 2020-11-18 01:07:1831.71 30.25 3.20%
SBSI 2020-11-18 02:03:5131.71 30.25 3.20%
SBSI 2020-11-18 03:01:5831.71 30.25 3.20%
SBSI 2020-11-18 04:01:5731.71 30.25 3.20%
SBSI 2020-11-18 05:01:5931.71 30.25 3.20%
SBSI 2020-11-18 06:01:5831.71 30.25 3.20%
SBSI 2020-11-18 07:02:0031.71 30.25 3.20%
SBSI 2020-11-18 08:01:5831.71 30.25 3.20%
SBSI 2020-11-18 09:01:5831.71 30.25 3.20%
SBSI 2020-11-18 10:01:5931.71 30.25 3.20%
SBSI 2020-11-18 11:01:5931.71 30.25 3.20%
SBSI 2020-11-18 12:02:0331.71 30.25 3.20%
SBSI 2020-11-18 13:02:0131.71 30.25 3.20%
SBSI 2020-11-18 14:02:0031.71 30.25 3.20%
SBSI 2020-11-18 15:02:00199999.99 0.01 3.20%
SBSI 2020-11-18 16:02:0252.79 23.87 3.20%
SBSI 2020-11-18 17:03:0531.77 31.56 0.38%
SBSI 2020-11-18 18:02:0231.86 31.51 -0.29%
SBSI 2020-11-18 19:02:0131.55 31.45 -0.38%
SBSI 2020-11-18 20:02:0131.41 31.32 -0.76%
SBSI 2020-11-18 21:01:5931.45 31.29 -0.67%
SBSI 2020-11-18 22:02:0131.20 31.08 -1.30%
SBSI 2020-11-18 23:02:0030.88 30.83 -2.25%
SBSI 2020-11-19 01:07:3031.49 30.25 -2.44%
SBSI 2020-11-19 02:01:5731.49 30.25 -2.44%
SBSI 2020-11-19 03:02:0031.47 31.40 -2.44%
SBSI 2020-11-19 04:01:5831.49 31.42 -2.44%
SBSI 2020-11-19 05:01:5831.47 31.35 -2.44%
SBSI 2020-11-19 06:01:5931.46 31.33 -2.44%
SBSI 2020-11-19 07:02:0031.44 31.36 -2.44%
SBSI 2020-11-19 08:01:5731.45 31.38 -2.44%
SBSI 2020-11-19 09:01:5931.26 31.18 -2.44%
SBSI 2020-11-19 10:01:5931.13 31.06 -2.44%
SBSI 2020-11-19 11:02:0131.13 31.06 -2.44%
SBSI 2020-11-19 12:02:0031.13 31.06 -2.44%
SBSI 2020-11-19 13:01:5931.13 31.06 -2.44%
SBSI 2020-11-19 14:02:0131.13 31.06 -2.44%
SBSI 2020-11-19 15:02:0131.13 31.06 -2.44%
SBSI 2020-11-19 16:02:0139.42 24.00 -2.44%
SBSI 2020-11-19 17:03:5130.89 30.55 -1.07%
SBSI 2020-11-19 18:02:0230.67 30.51 -0.68%
SBSI 2020-11-19 19:02:1530.62 30.51 -0.71%
SBSI 2020-11-19 20:02:0130.67 30.61 -0.45%
SBSI 2020-11-19 21:02:0030.79 30.70 -0.29%
SBSI 2020-11-19 22:01:5930.72 30.64 -0.42%
SBSI 2020-11-19 23:01:5931.00 30.91 0.45%
SBSI 2020-11-20 01:08:2731.13 28.27 1.24%
SBSI 2020-11-20 02:01:5831.13 28.27 1.24%
SBSI 2020-11-20 03:01:5931.13 28.27 1.24%
SBSI 2020-11-20 04:01:5831.13 28.27 1.24%
SBSI 2020-11-20 05:01:5831.13 28.27 1.24%
SBSI 2020-11-20 06:01:5831.13 28.27 1.24%
SBSI 2020-11-20 07:01:5831.13 28.27 1.24%
SBSI 2020-11-20 08:01:5831.13 28.27 1.24%
SBSI 2020-11-20 09:02:0131.13 28.27 1.24%
SBSI 2020-11-20 10:02:0131.13 28.27 1.24%
SBSI 2020-11-20 11:01:5831.13 28.27 1.24%
SBSI 2020-11-20 12:02:0031.13 28.27 1.24%
SBSI 2020-11-20 13:02:0031.13 28.27 1.24%
SBSI 2020-11-20 14:02:0031.13 28.27 1.24%
SBSI 2020-11-20 15:02:01199999.99 0.01 1.24%
SBSI 2020-11-20 16:02:0151.76 26.74 1.24%
SBSI 2020-11-20 17:02:1530.39 30.14 -1.94%
SBSI 2020-11-20 18:02:0130.41 30.35 -1.84%
SBSI 2020-11-20 19:02:0030.61 30.52 -1.13%
SBSI 2020-11-20 20:01:5930.56 30.53 -1.32%
SBSI 2020-11-20 21:02:0130.57 30.52 -1.36%
SBSI 2020-11-20 22:02:0030.47 30.40 -1.68%
SBSI 2020-11-20 23:01:5830.70 30.64 -0.84%
SBSI 2020-11-21 01:07:2830.89 28.27 0.52%
SBSI 2020-11-21 02:01:5830.89 28.27 0.52%
SBSI 2020-11-21 03:01:5830.89 28.27 0.52%
SBSI 2020-11-21 04:01:5830.89 28.27 0.52%
SBSI 2020-11-21 05:01:5830.89 28.27 0.52%
SBSI 2020-11-21 06:01:5830.89 28.27 0.52%
SBSI 2020-11-21 07:02:0130.89 28.27 0.52%
SBSI 2020-11-21 08:01:5930.89 28.27 0.52%
SBSI 2020-11-21 09:01:5730.89 28.27 0.52%
SBSI 2020-11-21 10:01:5930.89 28.27 0.52%
SBSI 2020-11-21 11:01:5930.89 28.27 0.52%
SBSI 2020-11-21 12:01:5930.89 28.27 0.52%
SBSI 2020-11-21 13:01:5930.89 28.27 0.52%
SBSI 2020-11-21 14:01:5930.89 28.27 0.52%
SBSI 2020-11-21 15:01:5930.89 28.27 0.52%
SBSI 2020-11-21 16:01:5930.89 28.27 0.52%
SBSI 2020-11-21 17:01:5830.89 28.27 0.52%
SBSI 2020-11-21 18:01:5930.89 28.27 0.52%
SBSI 2020-11-21 19:02:0030.89 28.27 0.52%
SBSI 2020-11-21 20:02:0030.89 28.27 0.52%
SBSI 2020-11-21 21:02:0030.89 28.27 0.52%
SBSI 2020-11-21 22:01:5930.89 28.27 0.52%
SBSI 2020-11-21 23:01:5830.89 28.27 0.52%
SBSI 2020-11-22 01:10:5630.89 28.27 0.52%
SBSI 2020-11-22 02:01:5830.89 28.27 0.52%
SBSI 2020-11-22 03:01:5730.89 28.27 0.52%
SBSI 2020-11-22 04:01:5730.89 28.27 0.52%
SBSI 2020-11-22 05:01:5730.89 28.27 0.52%
SBSI 2020-11-22 06:01:5830.89 28.27 0.52%
SBSI 2020-11-22 07:01:5830.89 28.27 0.52%
SBSI 2020-11-22 08:01:5830.89 28.27 0.52%
SBSI 2020-11-22 09:01:5830.89 28.27 0.52%
SBSI 2020-11-22 10:01:5830.89 28.27 0.52%
SBSI 2020-11-22 11:01:5830.89 28.27 0.52%
SBSI 2020-11-22 12:01:5930.89 28.27 0.52%
SBSI 2020-11-22 13:01:5930.89 28.27 0.52%
SBSI 2020-11-22 14:01:5830.89 28.27 0.52%
SBSI 2020-11-22 15:01:5930.89 28.27 0.52%
SBSI 2020-11-22 16:01:5930.89 28.27 0.52%
SBSI 2020-11-22 17:01:5930.89 28.27 0.52%
SBSI 2020-11-22 18:01:5930.89 28.27 0.52%
SBSI 2020-11-22 19:02:0230.89 28.27 0.52%
SBSI 2020-11-22 20:01:5930.89 28.27 0.52%
SBSI 2020-11-22 21:01:5930.89 28.27 0.52%
SBSI 2020-11-22 22:01:5930.89 28.27 0.52%
SBSI 2020-11-22 23:02:0330.89 28.27 0.52%
SBSI 2020-11-23 01:09:4830.89 28.27 0.52%
SBSI 2020-11-23 02:01:5730.89 28.27 0.52%
SBSI 2020-11-23 03:01:5730.89 28.27 0.52%
SBSI 2020-11-23 04:01:5830.89 28.27 0.52%
SBSI 2020-11-23 05:01:5830.89 28.27 0.52%
SBSI 2020-11-23 06:01:5830.89 28.27 0.52%
SBSI 2020-11-23 07:02:0030.89 28.27 0.52%
SBSI 2020-11-23 08:01:5830.89 28.27 0.52%
SBSI 2020-11-23 09:01:5930.89 28.27 0.52%
SBSI 2020-11-23 10:02:0030.89 28.27 0.52%
SBSI 2020-11-23 11:02:0030.89 28.27 0.52%
SBSI 2020-11-23 12:02:0130.89 28.27 0.52%
SBSI 2020-11-23 13:01:5930.89 28.27 0.52%
SBSI 2020-11-23 14:02:0030.89 30.68 0.52%
SBSI 2020-11-23 15:02:01199999.99 30.68 0.52%
SBSI 2020-11-23 16:02:0062.82 30.72 0.52%
SBSI 2020-11-23 17:02:1230.62 30.43 -0.52%
SBSI 2020-11-23 18:02:0531.23 30.99 1.21%
SBSI 2020-11-23 19:02:0231.04 30.91 1.11%
SBSI 2020-11-23 20:01:5931.02 30.98 1.08%
SBSI 2020-11-23 21:02:0031.03 30.96 1.11%
SBSI 2020-11-23 22:02:0031.19 31.14 1.63%
SBSI 2020-11-23 23:01:5931.09 31.02 1.34%
SBSI 2020-11-24 01:07:3931.40 30.15 0.06%
SBSI 2020-11-24 02:01:5831.40 30.15 0.06%
SBSI 2020-11-24 03:01:5931.40 30.15 0.06%
SBSI 2020-11-24 04:01:5931.40 30.15 0.06%
SBSI 2020-11-24 05:01:5931.40 30.15 0.06%
SBSI 2020-11-24 06:01:5831.40 30.15 0.06%
SBSI 2020-11-24 07:02:0031.40 30.15 0.06%
SBSI 2020-11-24 08:01:5731.40 30.15 0.06%
SBSI 2020-11-24 09:02:0431.41 29.00 0.06%
SBSI 2020-11-24 10:02:0031.41 29.00 0.06%
SBSI 2020-11-24 11:02:0131.41 29.00 0.06%
SBSI 2020-11-24 12:02:0431.41 29.00 0.06%
SBSI 2020-11-24 13:02:0131.41 29.00 0.06%
SBSI 2020-11-24 14:02:0931.41 29.00 0.06%
SBSI 2020-11-24 15:02:02199999.99 0.01 0.06%
SBSI 2020-11-24 16:02:0551.40 23.52 0.06%
SBSI 2020-11-24 17:03:3431.52 31.30 1.29%
SBSI 2020-11-24 18:02:0531.65 31.28 0.93%
SBSI 2020-11-24 19:03:1431.64 31.39 1.25%
SBSI 2020-11-24 20:01:5931.75 31.65 2.03%
SBSI 2020-11-24 21:02:0031.56 31.44 1.25%
SBSI 2020-11-24 22:02:0131.60 31.34 1.25%
SBSI 2020-11-24 23:02:0031.79 30.00 1.38%
SBSI 2020-11-25 01:07:2331.79 30.00 1.35%
SBSI 2020-11-25 02:01:5831.79 30.00 1.35%
SBSI 2020-11-25 03:02:0031.79 30.00 1.35%
SBSI 2020-11-25 04:01:5931.79 30.00 1.35%
SBSI 2020-11-25 05:02:0131.79 30.00 1.35%
SBSI 2020-11-25 06:01:5931.79 30.00 1.35%
SBSI 2020-11-25 07:02:0131.79 30.00 1.35%
SBSI 2020-11-25 08:01:5831.79 30.00 1.35%
SBSI 2020-11-25 09:01:5731.79 30.00 1.35%
SBSI 2020-11-25 10:01:5931.79 30.00 1.35%
SBSI 2020-11-25 11:01:5931.79 30.00 1.35%
SBSI 2020-11-25 12:02:0031.79 30.00 1.35%
SBSI 2020-11-25 13:02:0031.79 30.00 1.35%
SBSI 2020-11-25 14:02:0031.79 30.00 1.35%
SBSI 2020-11-25 15:02:00199999.99 0.01 1.35%
SBSI 2020-11-25 16:02:0064.58 17.74 1.35%
SBSI 2020-11-25 18:02:0430.69 30.51 -2.98%
SBSI 2020-11-25 19:02:0131.01 30.90 -2.03%
SBSI 2020-11-25 20:02:0130.81 30.72 -2.44%
SBSI 2020-11-25 21:02:0030.94 30.87 -2.09%
SBSI 2020-11-25 22:02:0330.83 30.79 -2.31%
SBSI 2020-11-25 23:02:0031.02 30.00 -2.73%
SBSI 2020-11-26 01:09:0231.02 30.00 -1.76%
SBSI 2020-11-26 02:01:5931.02 30.00 -1.76%
SBSI 2020-11-26 03:01:5931.02 30.00 -1.76%
SBSI 2020-11-26 04:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 05:02:0131.02 30.00 -1.76%
SBSI 2020-11-26 06:01:5931.02 30.00 -1.76%
SBSI 2020-11-26 07:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 08:01:5831.02 30.00 -1.76%
SBSI 2020-11-26 09:01:5931.02 30.00 -1.76%
SBSI 2020-11-26 10:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 11:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 12:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 13:02:0131.02 30.00 -1.76%
SBSI 2020-11-26 14:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 15:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 16:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 17:01:5931.02 30.00 -1.76%
SBSI 2020-11-26 18:01:5931.02 30.00 -1.76%
SBSI 2020-11-26 19:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 20:02:0031.02 30.00 -1.76%
SBSI 2020-11-26 21:02:0231.02 30.00 -1.76%
SBSI 2020-11-26 22:02:0131.02 30.00 -1.76%
SBSI 2020-11-26 23:02:0131.02 30.00 -1.76%
SBSI 2020-11-27 01:09:5631.02 30.00 -1.76%
SBSI 2020-11-27 02:02:0031.02 30.00 -1.76%
SBSI 2020-11-27 03:02:0031.02 30.00 -1.76%
SBSI 2020-11-27 04:01:5931.02 30.00 -1.76%
SBSI 2020-11-27 05:02:0131.02 30.00 -1.76%
SBSI 2020-11-27 06:02:0031.02 30.00 -1.76%
SBSI 2020-11-27 07:02:0031.02 30.00 -1.76%
SBSI 2020-11-27 08:01:5831.02 30.00 -1.76%
SBSI 2020-11-27 09:01:5931.02 30.00 -1.76%
SBSI 2020-11-27 10:01:5831.02 30.00 -1.76%
SBSI 2020-11-27 12:02:5731.02 30.00 -1.76%
SBSI 2020-11-27 13:02:0331.02 30.00 -1.76%
SBSI 2020-11-27 14:01:5931.02 30.00 -1.76%
SBSI 2020-11-27 15:01:5831.02 30.00 -1.76%
SBSI 2020-11-27 16:02:0239.27 17.74 -1.76%
SBSI 2020-11-27 17:02:0730.47 30.27 -0.91%
SBSI 2020-11-27 18:02:3230.16 30.08 -1.69%
SBSI 2020-11-27 19:02:1130.67 30.51 -0.42%
SBSI 2020-11-27 20:02:0230.85 29.13 -1.37%
SBSI 2020-11-27 21:02:0130.85 29.11 -1.37%
SBSI 2020-11-27 22:02:0330.85 29.11 -1.37%
SBSI 2020-11-27 23:02:0130.85 29.11 -1.37%
SBSI 2020-11-28 01:07:4830.85 29.11 -1.21%
SBSI 2020-11-28 02:02:0030.85 29.11 -1.21%
SBSI 2020-11-28 03:02:0130.85 29.11 -1.21%
SBSI 2020-11-28 04:02:0030.85 29.11 -1.21%
SBSI 2020-11-28 05:02:0330.85 29.11 -1.21%
SBSI 2020-11-28 06:02:0030.85 29.11 -1.21%
SBSI 2020-11-28 07:02:0330.85 29.11 -1.21%
SBSI 2020-11-28 08:02:0130.85 29.11 -1.21%
SBSI 2020-11-28 09:02:0130.85 29.11 -1.21%
SBSI 2020-11-28 10:02:0130.85 29.11 -1.21%
SBSI 2020-11-28 11:02:0030.85 29.11 -1.21%
SBSI 2020-11-28 12:02:0230.85 29.11 -1.21%
SBSI 2020-11-28 13:02:0030.85 29.11 -1.21%
SBSI 2020-11-28 14:16:3930.85 29.11 -1.21%
SBSI 2020-11-28 15:02:0130.85 29.11 -1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85