| SBSI | 1970-01-01 03:00:00 | 30.69 | 25.48 | -3.34% |
| SBSI | 2020-11-12 15:01:58 | 30.69 | 25.48 | -3.34% |
| SBSI | 2020-11-12 16:01:58 | 37.36 | 24.00 | -3.34% |
| SBSI | 2020-11-12 17:02:01 | 28.82 | 28.42 | -2.67% |
| SBSI | 2020-11-12 18:01:59 | 28.62 | 28.42 | -2.16% |
| SBSI | 2020-11-12 19:01:59 | 28.53 | 28.32 | -2.26% |
| SBSI | 2020-11-12 20:01:58 | 28.74 | 28.64 | -1.99% |
| SBSI | 2020-11-12 21:01:58 | 28.76 | 28.67 | -1.34% |
| SBSI | 2020-11-12 22:01:59 | 28.79 | 28.69 | -1.40% |
| SBSI | 2020-11-12 23:01:57 | 29.24 | 25.48 | -0.58% |
| SBSI | 2020-11-13 01:10:14 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 02:01:57 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 03:01:57 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 04:01:57 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 05:01:57 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 06:01:58 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 07:01:58 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 08:01:59 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 09:01:59 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 10:01:59 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 11:01:57 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 12:01:59 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 13:01:59 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 14:01:58 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 15:01:59 | 29.24 | 25.48 | 1.22% |
| SBSI | 2020-11-13 16:01:58 | 37.14 | 24.00 | 1.22% |
| SBSI | 2020-11-13 17:02:09 | 29.48 | 29.32 | 0.72% |
| SBSI | 2020-11-13 18:02:00 | 29.39 | 29.05 | 0.55% |
| SBSI | 2020-11-13 19:01:58 | 29.39 | 29.21 | 0.93% |
| SBSI | 2020-11-13 20:01:58 | 29.23 | 29.05 | 0.69% |
| SBSI | 2020-11-13 21:01:59 | 29.35 | 29.25 | 0.93% |
| SBSI | 2020-11-13 22:02:00 | 29.70 | 29.57 | 2.10% |
| SBSI | 2020-11-13 23:01:58 | 30.69 | 29.32 | 2.00% |
| SBSI | 2020-11-14 01:08:38 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 02:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 03:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 04:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 05:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 06:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 07:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 08:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 09:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 10:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 11:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 12:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 13:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 14:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 15:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 16:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 17:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 18:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 19:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 20:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 21:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 22:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-14 23:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 01:13:33 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 02:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 03:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 04:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 05:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 06:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 07:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 08:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 09:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 10:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 11:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 12:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 13:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 14:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 15:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 16:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 17:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 18:02:00 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 19:02:00 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 20:02:00 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 21:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 22:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-15 23:02:06 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 01:11:33 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 02:02:00 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 03:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 04:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 05:01:57 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 06:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 07:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 08:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 09:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 10:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 11:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 12:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 13:01:59 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 14:02:00 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 15:01:58 | 30.69 | 29.32 | 0.82% |
| SBSI | 2020-11-16 16:02:03 | 37.88 | 22.83 | 0.82% |
| SBSI | 2020-11-16 17:02:05 | 30.53 | 30.16 | 2.84% |
| SBSI | 2020-11-16 18:02:01 | 31.34 | 31.23 | 5.30% |
| SBSI | 2020-11-16 19:01:59 | 31.34 | 31.23 | 5.74% |
| SBSI | 2020-11-16 20:01:59 | 31.13 | 31.03 | 4.97% |
| SBSI | 2020-11-16 21:02:00 | 30.95 | 30.89 | 4.46% |
| SBSI | 2020-11-16 22:02:00 | 31.05 | 30.96 | 4.59% |
| SBSI | 2020-11-16 23:01:59 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 01:08:38 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 02:01:58 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 03:01:58 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 04:01:58 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 05:01:58 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 06:01:59 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 07:01:59 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 08:01:58 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 09:01:59 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 10:01:59 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 11:01:58 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 12:02:00 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 13:02:01 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 14:02:00 | 31.28 | 26.39 | 5.51% |
| SBSI | 2020-11-17 15:02:00 | 199999.99 | 0.01 | 5.51% |
| SBSI | 2020-11-17 16:02:00 | 52.21 | 22.83 | 5.51% |
| SBSI | 2020-11-17 17:03:53 | 30.58 | 30.37 | -2.24% |
| SBSI | 2020-11-17 18:02:00 | 30.71 | 30.53 | -1.54% |
| SBSI | 2020-11-17 19:01:59 | 30.83 | 30.64 | -0.74% |
| SBSI | 2020-11-17 20:01:59 | 31.09 | 30.92 | -0.06% |
| SBSI | 2020-11-17 21:02:00 | 31.07 | 31.01 | 0.51% |
| SBSI | 2020-11-17 22:02:00 | 31.16 | 31.01 | 0.64% |
| SBSI | 2020-11-17 23:02:00 | 31.51 | 31.33 | 0.83% |
| SBSI | 2020-11-18 01:07:18 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 02:03:51 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 03:01:58 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 04:01:57 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 05:01:59 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 06:01:58 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 07:02:00 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 08:01:58 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 09:01:58 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 10:01:59 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 11:01:59 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 12:02:03 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 13:02:01 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 14:02:00 | 31.71 | 30.25 | 3.20% |
| SBSI | 2020-11-18 15:02:00 | 199999.99 | 0.01 | 3.20% |
| SBSI | 2020-11-18 16:02:02 | 52.79 | 23.87 | 3.20% |
| SBSI | 2020-11-18 17:03:05 | 31.77 | 31.56 | 0.38% |
| SBSI | 2020-11-18 18:02:02 | 31.86 | 31.51 | -0.29% |
| SBSI | 2020-11-18 19:02:01 | 31.55 | 31.45 | -0.38% |
| SBSI | 2020-11-18 20:02:01 | 31.41 | 31.32 | -0.76% |
| SBSI | 2020-11-18 21:01:59 | 31.45 | 31.29 | -0.67% |
| SBSI | 2020-11-18 22:02:01 | 31.20 | 31.08 | -1.30% |
| SBSI | 2020-11-18 23:02:00 | 30.88 | 30.83 | -2.25% |
| SBSI | 2020-11-19 01:07:30 | 31.49 | 30.25 | -2.44% |
| SBSI | 2020-11-19 02:01:57 | 31.49 | 30.25 | -2.44% |
| SBSI | 2020-11-19 03:02:00 | 31.47 | 31.40 | -2.44% |
| SBSI | 2020-11-19 04:01:58 | 31.49 | 31.42 | -2.44% |
| SBSI | 2020-11-19 05:01:58 | 31.47 | 31.35 | -2.44% |
| SBSI | 2020-11-19 06:01:59 | 31.46 | 31.33 | -2.44% |
| SBSI | 2020-11-19 07:02:00 | 31.44 | 31.36 | -2.44% |
| SBSI | 2020-11-19 08:01:57 | 31.45 | 31.38 | -2.44% |
| SBSI | 2020-11-19 09:01:59 | 31.26 | 31.18 | -2.44% |
| SBSI | 2020-11-19 10:01:59 | 31.13 | 31.06 | -2.44% |
| SBSI | 2020-11-19 11:02:01 | 31.13 | 31.06 | -2.44% |
| SBSI | 2020-11-19 12:02:00 | 31.13 | 31.06 | -2.44% |
| SBSI | 2020-11-19 13:01:59 | 31.13 | 31.06 | -2.44% |
| SBSI | 2020-11-19 14:02:01 | 31.13 | 31.06 | -2.44% |
| SBSI | 2020-11-19 15:02:01 | 31.13 | 31.06 | -2.44% |
| SBSI | 2020-11-19 16:02:01 | 39.42 | 24.00 | -2.44% |
| SBSI | 2020-11-19 17:03:51 | 30.89 | 30.55 | -1.07% |
| SBSI | 2020-11-19 18:02:02 | 30.67 | 30.51 | -0.68% |
| SBSI | 2020-11-19 19:02:15 | 30.62 | 30.51 | -0.71% |
| SBSI | 2020-11-19 20:02:01 | 30.67 | 30.61 | -0.45% |
| SBSI | 2020-11-19 21:02:00 | 30.79 | 30.70 | -0.29% |
| SBSI | 2020-11-19 22:01:59 | 30.72 | 30.64 | -0.42% |
| SBSI | 2020-11-19 23:01:59 | 31.00 | 30.91 | 0.45% |
| SBSI | 2020-11-20 01:08:27 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 02:01:58 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 03:01:59 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 04:01:58 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 05:01:58 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 06:01:58 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 07:01:58 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 08:01:58 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 09:02:01 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 10:02:01 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 11:01:58 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 12:02:00 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 13:02:00 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 14:02:00 | 31.13 | 28.27 | 1.24% |
| SBSI | 2020-11-20 15:02:01 | 199999.99 | 0.01 | 1.24% |
| SBSI | 2020-11-20 16:02:01 | 51.76 | 26.74 | 1.24% |
| SBSI | 2020-11-20 17:02:15 | 30.39 | 30.14 | -1.94% |
| SBSI | 2020-11-20 18:02:01 | 30.41 | 30.35 | -1.84% |
| SBSI | 2020-11-20 19:02:00 | 30.61 | 30.52 | -1.13% |
| SBSI | 2020-11-20 20:01:59 | 30.56 | 30.53 | -1.32% |
| SBSI | 2020-11-20 21:02:01 | 30.57 | 30.52 | -1.36% |
| SBSI | 2020-11-20 22:02:00 | 30.47 | 30.40 | -1.68% |
| SBSI | 2020-11-20 23:01:58 | 30.70 | 30.64 | -0.84% |
| SBSI | 2020-11-21 01:07:28 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 02:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 03:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 04:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 05:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 06:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 07:02:01 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 08:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 09:01:57 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 10:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 11:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 12:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 13:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 14:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 15:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 16:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 17:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 18:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 19:02:00 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 20:02:00 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 21:02:00 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 22:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-21 23:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 01:10:56 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 02:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 03:01:57 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 04:01:57 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 05:01:57 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 06:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 07:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 08:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 09:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 10:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 11:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 12:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 13:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 14:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 15:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 16:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 17:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 18:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 19:02:02 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 20:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 21:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 22:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-22 23:02:03 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 01:09:48 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 02:01:57 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 03:01:57 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 04:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 05:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 06:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 07:02:00 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 08:01:58 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 09:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 10:02:00 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 11:02:00 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 12:02:01 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 13:01:59 | 30.89 | 28.27 | 0.52% |
| SBSI | 2020-11-23 14:02:00 | 30.89 | 30.68 | 0.52% |
| SBSI | 2020-11-23 15:02:01 | 199999.99 | 30.68 | 0.52% |
| SBSI | 2020-11-23 16:02:00 | 62.82 | 30.72 | 0.52% |
| SBSI | 2020-11-23 17:02:12 | 30.62 | 30.43 | -0.52% |
| SBSI | 2020-11-23 18:02:05 | 31.23 | 30.99 | 1.21% |
| SBSI | 2020-11-23 19:02:02 | 31.04 | 30.91 | 1.11% |
| SBSI | 2020-11-23 20:01:59 | 31.02 | 30.98 | 1.08% |
| SBSI | 2020-11-23 21:02:00 | 31.03 | 30.96 | 1.11% |
| SBSI | 2020-11-23 22:02:00 | 31.19 | 31.14 | 1.63% |
| SBSI | 2020-11-23 23:01:59 | 31.09 | 31.02 | 1.34% |
| SBSI | 2020-11-24 01:07:39 | 31.40 | 30.15 | 0.06% |
| SBSI | 2020-11-24 02:01:58 | 31.40 | 30.15 | 0.06% |
| SBSI | 2020-11-24 03:01:59 | 31.40 | 30.15 | 0.06% |
| SBSI | 2020-11-24 04:01:59 | 31.40 | 30.15 | 0.06% |
| SBSI | 2020-11-24 05:01:59 | 31.40 | 30.15 | 0.06% |
| SBSI | 2020-11-24 06:01:58 | 31.40 | 30.15 | 0.06% |
| SBSI | 2020-11-24 07:02:00 | 31.40 | 30.15 | 0.06% |
| SBSI | 2020-11-24 08:01:57 | 31.40 | 30.15 | 0.06% |
| SBSI | 2020-11-24 09:02:04 | 31.41 | 29.00 | 0.06% |
| SBSI | 2020-11-24 10:02:00 | 31.41 | 29.00 | 0.06% |
| SBSI | 2020-11-24 11:02:01 | 31.41 | 29.00 | 0.06% |
| SBSI | 2020-11-24 12:02:04 | 31.41 | 29.00 | 0.06% |
| SBSI | 2020-11-24 13:02:01 | 31.41 | 29.00 | 0.06% |
| SBSI | 2020-11-24 14:02:09 | 31.41 | 29.00 | 0.06% |
| SBSI | 2020-11-24 15:02:02 | 199999.99 | 0.01 | 0.06% |
| SBSI | 2020-11-24 16:02:05 | 51.40 | 23.52 | 0.06% |
| SBSI | 2020-11-24 17:03:34 | 31.52 | 31.30 | 1.29% |
| SBSI | 2020-11-24 18:02:05 | 31.65 | 31.28 | 0.93% |
| SBSI | 2020-11-24 19:03:14 | 31.64 | 31.39 | 1.25% |
| SBSI | 2020-11-24 20:01:59 | 31.75 | 31.65 | 2.03% |
| SBSI | 2020-11-24 21:02:00 | 31.56 | 31.44 | 1.25% |
| SBSI | 2020-11-24 22:02:01 | 31.60 | 31.34 | 1.25% |
| SBSI | 2020-11-24 23:02:00 | 31.79 | 30.00 | 1.38% |
| SBSI | 2020-11-25 01:07:23 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 02:01:58 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 03:02:00 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 04:01:59 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 05:02:01 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 06:01:59 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 07:02:01 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 08:01:58 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 09:01:57 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 10:01:59 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 11:01:59 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 12:02:00 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 13:02:00 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 14:02:00 | 31.79 | 30.00 | 1.35% |
| SBSI | 2020-11-25 15:02:00 | 199999.99 | 0.01 | 1.35% |
| SBSI | 2020-11-25 16:02:00 | 64.58 | 17.74 | 1.35% |
| SBSI | 2020-11-25 18:02:04 | 30.69 | 30.51 | -2.98% |
| SBSI | 2020-11-25 19:02:01 | 31.01 | 30.90 | -2.03% |
| SBSI | 2020-11-25 20:02:01 | 30.81 | 30.72 | -2.44% |
| SBSI | 2020-11-25 21:02:00 | 30.94 | 30.87 | -2.09% |
| SBSI | 2020-11-25 22:02:03 | 30.83 | 30.79 | -2.31% |
| SBSI | 2020-11-25 23:02:00 | 31.02 | 30.00 | -2.73% |
| SBSI | 2020-11-26 01:09:02 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 02:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 03:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 04:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 05:02:01 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 06:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 07:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 08:01:58 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 09:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 10:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 11:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 12:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 13:02:01 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 14:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 15:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 16:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 17:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 18:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 19:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 20:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 21:02:02 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 22:02:01 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-26 23:02:01 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 01:09:56 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 02:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 03:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 04:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 05:02:01 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 06:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 07:02:00 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 08:01:58 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 09:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 10:01:58 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 12:02:57 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 13:02:03 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 14:01:59 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 15:01:58 | 31.02 | 30.00 | -1.76% |
| SBSI | 2020-11-27 16:02:02 | 39.27 | 17.74 | -1.76% |
| SBSI | 2020-11-27 17:02:07 | 30.47 | 30.27 | -0.91% |
| SBSI | 2020-11-27 18:02:32 | 30.16 | 30.08 | -1.69% |
| SBSI | 2020-11-27 19:02:11 | 30.67 | 30.51 | -0.42% |
| SBSI | 2020-11-27 20:02:02 | 30.85 | 29.13 | -1.37% |
| SBSI | 2020-11-27 21:02:01 | 30.85 | 29.11 | -1.37% |
| SBSI | 2020-11-27 22:02:03 | 30.85 | 29.11 | -1.37% |
| SBSI | 2020-11-27 23:02:01 | 30.85 | 29.11 | -1.37% |
| SBSI | 2020-11-28 01:07:48 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 02:02:00 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 03:02:01 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 04:02:00 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 05:02:03 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 06:02:00 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 07:02:03 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 08:02:01 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 09:02:01 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 10:02:01 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 11:02:00 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 12:02:02 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 13:02:00 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 14:16:39 | 30.85 | 29.11 | -1.21% |
| SBSI | 2020-11-28 15:02:01 | 30.85 | 29.11 | -1.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85