investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SBSI: Southside Bancshares, Inc. - Common Stock
Clear duplicates of prices
2026-01-15
SBSI
2026-01-15 06:03:06
50.60
26.50
2.40%
SBSI
2026-01-15 07:02:15
50.92
26.50
2.40%
SBSI
2026-01-15 08:03:11
37.92
28.46
2.40%
SBSI
2026-01-15 09:02:19
37.86
31.68
2.40%
SBSI
2026-01-15 10:03:13
32.05
31.68
2.40%
SBSI
2026-01-15 11:02:14
32.20
31.90
0.80%
SBSI
2026-01-15 12:03:09
32.70
32.47
2.14%
SBSI
2026-01-15 13:02:15
32.66
32.47
2.14%
SBSI
2026-01-15 14:03:11
32.36
32.29
1.60%
SBSI
2026-01-15 15:02:16
32.21
32.17
1.12%
SBSI
2026-01-15 16:03:13
32.35
32.32
1.57%
SBSI
2026-01-15 17:02:18
33.01
31.74
1.57%
SBSI
2026-01-15 18:03:05
33.01
31.74
1.54%
SBSI
2026-01-15 22:08:19
0.00
0.00
1.54%
2026-01-16
SBSI
2026-01-16 05:02:19
50.51
26.50
1.54%
SBSI
2026-01-16 06:03:09
51.79
26.50
1.54%
SBSI
2026-01-16 08:03:13
37.92
28.46
1.54%
SBSI
2026-01-16 10:03:03
36.36
28.46
1.54%
SBSI
2026-01-16 11:02:11
32.32
32.17
-0.47%
SBSI
2026-01-16 12:03:02
32.28
32.15
-0.50%
SBSI
2026-01-16 13:02:14
32.53
32.21
-0.31%
SBSI
2026-01-16 14:03:07
32.43
32.32
0.13%
SBSI
2026-01-16 15:02:23
32.31
32.25
-0.25%
SBSI
2026-01-16 16:03:08
32.26
32.22
-0.35%
SBSI
2026-01-16 17:02:15
32.91
31.64
0.13%
SBSI
2026-01-16 18:03:01
32.91
31.64
0.12%
SBSI
2026-01-16 21:05:06
0.00
0.00
0.12%
2026-01-20
SBSI
2026-01-20 05:02:20
32.10
26.50
0.12%
SBSI
2026-01-20 06:03:15
31.94
26.50
0.12%
SBSI
2026-01-20 07:02:13
51.56
26.10
0.12%
SBSI
2026-01-20 08:03:10
36.36
31.15
0.12%
SBSI
2026-01-20 10:03:10
32.10
31.15
0.12%
SBSI
2026-01-20 11:02:15
32.10
31.70
-1.11%
SBSI
2026-01-20 12:03:07
32.04
31.93
-1.11%
SBSI
2026-01-20 13:02:18
32.04
31.91
-0.80%
SBSI
2026-01-20 14:03:15
32.13
31.98
-0.65%
SBSI
2026-01-20 15:02:23
32.00
31.88
-1.05%
SBSI
2026-01-20 16:03:15
32.06
31.74
-1.42%
SBSI
2026-01-20 17:02:26
32.46
28.46
-0.49%
SBSI
2026-01-20 18:03:09
32.46
28.46
-0.50%
SBSI
2026-01-20 21:04:04
0.00
0.00
-0.50%
2026-01-21
SBSI
2026-01-21 05:02:25
32.15
31.56
-0.50%
SBSI
2026-01-21 06:03:17
32.15
31.53
-0.50%
SBSI
2026-01-21 07:02:20
50.94
26.10
-0.50%
SBSI
2026-01-21 08:03:12
36.36
28.46
-0.50%
SBSI
2026-01-21 09:02:17
32.03
31.69
-0.50%
SBSI
2026-01-21 10:03:11
36.36
28.78
-0.50%
SBSI
2026-01-21 11:02:17
33.14
32.96
3.97%
SBSI
2026-01-21 12:03:07
33.21
33.11
4.12%
SBSI
2026-01-21 14:03:27
33.21
33.14
4.15%
SBSI
2026-01-21 15:02:19
33.25
33.20
4.28%
SBSI
2026-01-21 16:03:15
33.26
33.20
4.37%
SBSI
2026-01-21 17:02:18
34.14
32.84
5.67%
SBSI
2026-01-21 18:03:09
34.14
32.84
5.75%
SBSI
2026-01-21 21:05:15
0.00
0.00
5.75%
2026-01-22
SBSI
2026-01-22 05:02:18
33.85
33.32
5.75%
SBSI
2026-01-22 06:03:10
33.85
33.15
5.75%
SBSI
2026-01-22 07:02:16
53.24
26.10
5.75%
SBSI
2026-01-22 08:03:09
37.44
33.15
5.75%
SBSI
2026-01-22 09:02:12
33.82
33.32
5.75%
SBSI
2026-01-22 10:03:11
33.78
33.49
5.75%
SBSI
2026-01-22 11:02:13
33.88
33.68
0.91%
SBSI
2026-01-22 12:03:05
34.03
33.77
0.94%
SBSI
2026-01-22 13:02:21
33.89
33.81
1.13%
SBSI
2026-01-22 14:03:19
33.66
33.57
0.35%
SBSI
2026-01-22 15:02:20
33.57
33.50
0.25%
SBSI
2026-01-22 16:03:14
33.40
33.29
-0.44%
SBSI
2026-01-22 17:02:08
34.12
32.82
0.69%
SBSI
2026-01-22 18:03:12
34.12
32.82
0.66%
SBSI
2026-01-22 20:03:09
34.12
32.82
1.43%
SBSI
2026-01-22 21:03:30
0.00
0.00
1.43%
2026-01-23
SBSI
2026-01-23 05:02:21
33.80
33.14
1.43%
SBSI
2026-01-23 06:03:19
33.78
33.14
1.43%
SBSI
2026-01-23 07:02:28
53.55
26.10
1.43%
SBSI
2026-01-23 08:03:10
33.80
33.14
1.43%
SBSI
2026-01-23 10:03:12
33.46
33.14
1.43%
SBSI
2026-01-23 11:02:22
32.91
32.52
-1.82%
SBSI
2026-01-23 12:03:06
33.10
32.85
-1.61%
SBSI
2026-01-23 13:02:23
32.68
32.63
-2.39%
SBSI
2026-01-23 14:03:07
32.35
32.22
-3.40%
SBSI
2026-01-23 15:02:27
32.31
32.25
-3.73%
SBSI
2026-01-23 16:03:12
32.13
32.07
-4.03%
SBSI
2026-01-23 17:02:15
32.87
31.60
-3.97%
SBSI
2026-01-23 21:03:59
0.00
0.00
-3.97%
2026-01-26
SBSI
2026-01-26 05:02:19
32.55
31.91
-3.97%
SBSI
2026-01-26 07:02:15
51.56
26.10
-3.97%
SBSI
2026-01-26 08:03:09
32.55
31.91
-3.97%
SBSI
2026-01-26 10:03:08
37.44
31.91
-3.97%
SBSI
2026-01-26 11:02:13
32.29
31.96
-0.09%
SBSI
2026-01-26 12:03:08
31.97
31.90
-0.93%
SBSI
2026-01-26 13:02:11
31.85
31.74
-1.34%
SBSI
2026-01-26 14:03:19
31.88
31.74
-1.37%
SBSI
2026-01-26 15:02:51
31.96
31.86
-0.90%
SBSI
2026-01-26 16:03:16
32.18
32.06
-0.42%
SBSI
2026-01-26 17:02:14
32.86
31.61
-0.33%
SBSI
2026-01-26 18:03:07
32.86
31.61
-0.34%
SBSI
2026-01-26 21:05:03
0.00
0.00
-0.34%
2026-01-27
SBSI
2026-01-27 05:02:16
32.47
32.07
-0.34%
SBSI
2026-01-27 06:03:22
32.55
31.92
-0.34%
SBSI
2026-01-27 07:02:10
51.56
23.80
-0.34%
SBSI
2026-01-27 08:03:12
32.55
31.91
-0.34%
SBSI
2026-01-27 11:02:20
32.41
32.17
0.22%
SBSI
2026-01-27 12:03:10
32.36
32.25
0.47%
SBSI
2026-01-27 13:02:10
32.38
32.31
0.40%
SBSI
2026-01-27 14:03:08
32.29
32.22
0.19%
SBSI
2026-01-27 15:02:22
32.35
32.24
0.22%
SBSI
2026-01-27 16:03:06
32.39
32.32
0.43%
SBSI
2026-01-27 17:02:16
32.98
31.73
0.47%
SBSI
2026-01-27 21:03:35
0.00
0.00
0.47%
SBSI
2026-01-27 22:05:47
32.98
31.73
0.47%
2026-01-28
SBSI
2026-01-28 05:02:24
51.43
26.10
0.47%
SBSI
2026-01-28 06:03:12
51.75
26.10
0.47%
SBSI
2026-01-28 08:03:08
37.44
26.10
0.47%
SBSI
2026-01-28 11:02:13
32.35
32.15
0.00%
SBSI
2026-01-28 12:03:07
32.23
32.14
-0.53%
SBSI
2026-01-28 14:03:02
32.20
32.09
-0.50%
SBSI
2026-01-28 15:02:14
32.40
32.32
0.03%
SBSI
2026-01-28 16:03:28
32.43
32.32
0.12%
SBSI
2026-01-28 17:02:30
36.00
31.41
-0.06%
SBSI
2026-01-28 19:05:33
8-K Sec report
https://www.sec.gov/Archives/edgar/data/705432/000070543226000006/0000705432-26-000006-index.htm
8-K - SOUTHSIDE BANCSHARES INC (0000705432) (Filer)
SBSI
2026-01-28 21:04:49
0.00
0.00
-0.06%
2026-01-29
SBSI
2026-01-29 05:02:17
51.32
26.10
-0.06%
SBSI
2026-01-29 08:03:08
37.44
26.10
-0.06%
SBSI
2026-01-29 10:03:03
35.94
28.84
-0.22%
SBSI
2026-01-29 11:02:14
32.03
31.64
-1.02%
SBSI
2026-01-29 12:03:11
31.58
31.50
-2.32%
SBSI
2026-01-29 13:02:21
32.35
32.03
-0.77%
SBSI
2026-01-29 14:03:11
31.82
31.74
-1.64%
SBSI
2026-01-29 15:02:45
31.78
31.70
-1.76%
SBSI
2026-01-29 16:03:09
32.04
31.95
-0.83%
SBSI
2026-01-29 16:52:22
Southside Bancshares, Inc. (SBSI) Q4 2025 Earnings Call Transcript
SBSI
2026-01-29 17:02:21
32.94
31.69
0.68%
SBSI
2026-01-29 21:04:10
0.00
0.00
0.68%
2026-01-30
SBSI
2026-01-30 05:02:14
51.37
26.10
0.68%
SBSI
2026-01-30 06:03:17
51.69
26.10
0.68%
SBSI
2026-01-30 08:03:16
37.44
26.10
0.68%
SBSI
2026-01-30 11:02:13
32.57
32.07
0.40%
SBSI
2026-01-30 12:03:07
31.94
31.63
-1.43%
SBSI
2026-01-30 13:02:17
31.76
31.65
-1.92%
SBSI
2026-01-30 14:03:06
32.04
31.97
-1.02%
SBSI
2026-01-30 15:02:18
32.29
32.22
-0.15%
SBSI
2026-01-30 16:03:04
32.20
32.14
-0.40%
SBSI
2026-01-30 17:02:19
32.83
31.57
-0.43%
SBSI
2026-01-30 21:05:28
0.00
0.00
-0.43%
2026-02-02
SBSI
2026-02-02 05:02:11
51.18
26.10
-0.43%
SBSI
2026-02-02 06:03:05
32.35
26.10
-0.43%
SBSI
2026-02-02 07:02:19
51.18
26.10
-0.43%
SBSI
2026-02-02 08:03:12
32.51
31.87
-0.43%
SBSI
2026-02-02 09:02:16
34.50
26.10
-0.43%
SBSI
2026-02-02 11:02:13
32.93
32.61
2.20%
SBSI
2026-02-02 12:03:08
33.53
33.43
3.99%
SBSI
2026-02-02 13:02:18
33.50
33.45
3.96%
SBSI
2026-02-02 14:03:05
33.41
33.32
3.65%
SBSI
2026-02-02 15:02:33
33.47
33.42
3.93%
SBSI
2026-02-02 16:03:25
33.37
33.29
3.44%
SBSI
2026-02-02 17:02:13
33.76
32.46
3.31%
SBSI
2026-02-02 18:03:17
33.76
32.46
3.32%
SBSI
2026-02-02 21:06:08
0.00
0.00
3.32%
2026-02-03
SBSI
2026-02-03 05:02:12
33.39
32.81
3.32%
SBSI
2026-02-03 07:02:17
36.41
26.10
3.32%
SBSI
2026-02-03 08:03:04
33.43
32.77
3.32%
SBSI
2026-02-03 11:02:10
33.72
33.57
1.68%
SBSI
2026-02-03 12:03:06
33.42
33.32
0.81%
SBSI
2026-02-03 13:02:24
33.25
33.14
0.47%
SBSI
2026-02-03 14:03:15
33.22
33.13
0.37%
SBSI
2026-02-03 15:02:17
33.38
33.32
0.78%
SBSI
2026-02-03 16:03:13
33.23
33.15
0.16%
SBSI
2026-02-03 17:02:16
34.01
32.70
0.68%
SBSI
2026-02-03 18:03:12
34.01
32.70
0.66%
SBSI
2026-02-03 21:06:40
0.00
0.00
0.66%
2026-02-04
SBSI
2026-02-04 05:02:18
33.58
33.15
0.66%
SBSI
2026-02-04 06:03:05
33.58
33.02
0.66%
SBSI
2026-02-04 07:02:15
53.36
31.69
0.66%
SBSI
2026-02-04 08:02:56
33.71
33.02
0.66%
SBSI
2026-02-04 09:02:10
33.71
33.18
0.66%
SBSI
2026-02-04 10:03:05
33.65
33.25
0.66%
SBSI
2026-02-04 11:02:12
34.07
33.90
1.93%
SBSI
2026-02-04 12:03:18
33.88
33.79
1.63%
SBSI
2026-02-04 13:02:18
33.93
33.82
1.57%
SBSI
2026-02-04 14:03:23
33.91
33.82
1.63%
SBSI
2026-02-04 15:02:19
33.86
33.75
1.42%
SBSI
2026-02-04 16:03:07
33.86
33.78
1.51%
SBSI
2026-02-04 17:02:08
34.28
32.97
1.51%
SBSI
2026-02-04 18:03:04
34.28
32.97
1.50%
SBSI
2026-02-04 21:06:47
0.00
0.00
1.50%
2026-02-05
SBSI
2026-02-05 05:02:27
34.12
33.29
1.50%
SBSI
2026-02-05 07:02:23
36.98
29.00
1.50%
SBSI
2026-02-05 08:03:08
36.98
29.00
-1.50%
SBSI
2026-02-05 10:03:04
37.44
29.00
-1.50%
2026-02-06
SBSI
2026-02-06 10:05:07
37.44
29.00
0.12%
SBSI
2026-02-06 11:02:14
34.06
33.77
1.52%
SBSI
2026-02-06 12:03:11
33.92
33.75
1.07%
SBSI
2026-02-06 13:02:20
33.86
33.77
0.98%
SBSI
2026-02-06 14:03:14
33.87
33.77
1.07%
SBSI
2026-02-06 15:02:21
33.60
33.50
0.33%
SBSI
2026-02-06 16:03:15
33.73
33.68
0.65%
SBSI
2026-02-06 17:02:18
34.21
32.90
0.68%
SBSI
2026-02-06 18:03:08
34.21
32.90
0.69%
SBSI
2026-02-06 21:02:46
0.00
0.00
0.69%
2026-02-09
SBSI
2026-02-09 05:02:21
33.85
33.32
0.69%
SBSI
2026-02-09 06:03:15
33.88
33.22
0.69%
SBSI
2026-02-09 07:02:21
53.05
29.00
0.69%
SBSI
2026-02-09 08:03:09
37.44
32.21
0.69%
SBSI
2026-02-09 09:02:17
33.71
33.22
0.48%
SBSI
2026-02-09 10:03:12
33.88
29.00
0.48%
SBSI
2026-02-09 11:02:16
33.50
33.32
-0.42%
SBSI
2026-02-09 12:03:10
33.88
33.71
0.54%
SBSI
2026-02-09 13:02:18
33.87
33.77
0.87%
SBSI
2026-02-09 14:03:07
33.69
33.61
0.39%
SBSI
2026-02-09 15:02:17
33.85
33.81
0.84%
SBSI
2026-02-09 16:03:38
33.71
33.65
0.45%
SBSI
2026-02-09 17:02:11
36.00
33.07
0.45%
2026-02-10
SBSI
2026-02-10 05:02:24
34.01
33.42
0.45%
SBSI
2026-02-10 06:03:11
52.51
33.39
0.45%
SBSI
2026-02-10 07:02:13
37.10
29.00
0.45%
SBSI
2026-02-10 08:03:13
37.10
32.38
0.45%
SBSI
2026-02-10 09:02:25
36.96
32.38
0.45%
SBSI
2026-02-10 10:03:17
33.82
33.56
0.45%
SBSI
2026-02-10 11:02:16
33.91
33.65
-0.09%
SBSI
2026-02-10 12:03:05
33.63
33.49
-0.45%
SBSI
2026-02-10 13:02:31
33.68
33.57
-0.30%
SBSI
2026-02-10 14:11:45
33.66
33.56
-0.42%
SBSI
2026-02-10 15:02:36
33.37
33.27
-1.04%
SBSI
2026-02-10 16:03:11
33.44
33.35
-1.04%
SBSI
2026-02-10 17:02:19
33.96
32.65
-0.42%
SBSI
2026-02-10 21:07:39
0.00
0.00
-0.42%
2026-02-11
SBSI
2026-02-11 05:02:16
33.60
33.04
-0.42%
SBSI
2026-02-11 07:02:14
53.27
31.97
-0.42%
SBSI
2026-02-11 08:03:06
37.44
32.81
-0.42%
SBSI
2026-02-11 09:02:10
36.90
32.81
-0.42%
SBSI
2026-02-11 10:03:05
33.79
33.32
-0.42%
SBSI
2026-02-11 11:02:31
33.45
33.32
0.18%
SBSI
2026-02-11 12:03:08
32.95
32.86
-1.22%
SBSI
2026-02-11 13:02:13
33.18
33.07
-0.62%
SBSI
2026-02-11 14:03:10
33.01
32.93
-0.92%
SBSI
2026-02-11 15:02:13
33.03
32.93
-1.01%
SBSI
2026-02-11 16:03:14
33.25
33.22
-0.15%
SBSI
2026-02-11 17:02:13
33.62
32.34
-0.95%
SBSI
2026-02-11 18:03:23
33.62
32.34
-0.96%
SBSI
2026-02-11 21:03:48
0.00
0.00
-0.96%
2026-02-12
SBSI
2026-02-12 05:02:20
33.30
32.68
-0.96%
SBSI
2026-02-12 06:03:21
33.30
29.00
-0.96%
SBSI
2026-02-12 07:02:23
52.42
29.00
-0.96%
SBSI
2026-02-12 08:03:07
36.90
32.65
-0.96%
SBSI
2026-02-12 09:02:27
36.90
32.97
-0.96%
SBSI
2026-02-12 10:03:08
33.30
33.02
-0.96%
SBSI
2026-02-12 11:02:41
33.23
32.77
0.51%
SBSI
2026-02-12 12:03:34
32.65
32.53
-1.32%
SBSI
2026-02-12 13:08:08
32.45
32.34
-1.62%
SBSI
2026-02-12 14:03:06
32.48
32.29
-1.74%
SBSI
2026-02-12 15:02:33
32.83
32.70
-0.60%
SBSI
2026-02-12 16:03:09
32.91
32.82
-0.21%
SBSI
2026-02-12 17:02:51
33.62
32.34
-0.09%
SBSI
2026-02-12 21:06:11
0.00
0.00
-0.09%
2026-02-13
SBSI
2026-02-13 05:03:42
33.30
32.65
-0.09%
SBSI
2026-02-13 06:03:09
33.30
32.72
-0.09%
SBSI
2026-02-13 07:02:15
52.76
32.68
-0.09%
SBSI
2026-02-13 08:04:13
33.30
32.79
-0.09%
SBSI
2026-02-13 09:02:41
33.14
32.65
-0.09%
SBSI
2026-02-13 10:03:15
36.90
32.89
-0.09%
SBSI
2026-02-13 11:02:52
33.20
32.56
-0.27%
SBSI
2026-02-13 12:03:03
33.03
32.90
-0.06%
SBSI
2026-02-13 13:02:55
33.35
33.09
0.39%
SBSI
2026-02-13 14:03:30
33.17
32.97
0.39%
SBSI
2026-02-13 15:02:15
33.17
33.06
0.45%
SBSI
2026-02-13 16:03:02
33.10
33.00
0.27%
SBSI
2026-02-13 17:02:10
33.69
32.40
0.18%
SBSI
2026-02-13 21:04:28
0.00
0.00
0.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
