investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBSI: Southside Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
SBSI 2025-06-16 00:06:530.00 0.00 -2.17%
SBSI 2025-06-16 05:02:0431.53 24.95 -2.17%
SBSI 2025-06-16 07:02:0431.53 25.51 -2.17%
SBSI 2025-06-16 08:02:5131.75 25.51 -2.17%
SBSI 2025-06-16 10:02:5928.34 28.21 0.84%
SBSI 2025-06-16 11:02:0128.45 28.37 1.47%
SBSI 2025-06-16 12:02:5028.38 28.30 1.15%
SBSI 2025-06-16 13:02:0328.29 28.23 0.91%
SBSI 2025-06-16 14:02:5328.19 28.14 0.59%
SBSI 2025-06-16 15:02:0128.13 28.09 0.42%
SBSI 2025-06-16 16:02:5028.47 27.38 -0.35%
SBSI 2025-06-16 17:01:5728.47 27.38 -0.36%
SBSI 2025-06-16 18:02:5028.21 27.65 -0.36%
SBSI 2025-06-16 19:01:5828.12 27.56 -0.36%
SBSI 2025-06-16 20:02:450.00 0.00 -0.36%
2025-06-17
SBSI 2025-06-17 05:02:2927.83 24.57 -0.36%
SBSI 2025-06-17 06:02:5030.98 24.57 -0.36%
SBSI 2025-06-17 07:02:0230.98 25.51 -0.36%
SBSI 2025-06-17 08:02:4831.75 27.65 -0.36%
SBSI 2025-06-17 09:01:5531.75 25.51 -0.36%
SBSI 2025-06-17 10:02:5028.05 27.91 0.14%
SBSI 2025-06-17 11:01:5827.84 27.77 -0.43%
SBSI 2025-06-17 12:02:5127.77 27.72 -0.71%
SBSI 2025-06-17 13:02:0127.82 27.75 -0.46%
SBSI 2025-06-17 14:02:5027.83 27.77 -0.50%
SBSI 2025-06-17 15:02:0427.84 27.81 -0.29%
SBSI 2025-06-17 16:02:470.00 25.51 -0.89%
SBSI 2025-06-17 17:01:5631.75 27.17 -0.90%
SBSI 2025-06-17 18:02:4731.75 25.51 -0.90%
SBSI 2025-06-17 20:02:490.00 0.00 -0.90%
2025-06-18
SBSI 2025-06-18 05:02:0731.03 24.60 -0.90%
SBSI 2025-06-18 07:02:0530.36 25.51 -0.90%
SBSI 2025-06-18 08:02:5131.75 25.51 -0.90%
SBSI 2025-06-18 10:02:5127.89 27.77 0.39%
SBSI 2025-06-18 11:02:0727.97 27.90 0.86%
SBSI 2025-06-18 12:02:4828.09 28.00 1.18%
SBSI 2025-06-18 13:02:0128.05 28.01 1.18%
SBSI 2025-06-18 14:02:5128.34 28.15 1.79%
SBSI 2025-06-18 15:02:0727.96 27.90 0.86%
SBSI 2025-06-18 16:02:5732.85 0.00 0.97%
SBSI 2025-06-18 17:02:0128.58 27.51 0.97%
SBSI 2025-06-18 18:02:4731.75 11.19 0.97%
SBSI 2025-06-18 20:02:520.00 0.00 0.97%
2025-06-20
SBSI 2025-06-20 05:01:5531.34 24.85 0.97%
SBSI 2025-06-20 07:02:0331.51 25.51 0.97%
SBSI 2025-06-20 08:02:4731.76 25.51 0.97%
SBSI 2025-06-20 09:01:5831.76 28.20 0.97%
SBSI 2025-06-20 10:02:5228.28 28.17 0.72%
SBSI 2025-06-20 11:02:0128.10 28.04 0.00%
SBSI 2025-06-20 12:02:4827.99 27.90 -0.43%
SBSI 2025-06-20 13:01:5828.06 28.01 0.00%
SBSI 2025-06-20 14:02:5227.99 27.96 -0.29%
SBSI 2025-06-20 15:01:5828.13 28.10 0.29%
SBSI 2025-06-20 16:15:4228.50 27.43 -0.43%
SBSI 2025-06-20 18:17:3628.29 27.73 -0.43%
SBSI 2025-06-20 19:02:0828.30 27.74 -0.43%
SBSI 2025-06-20 20:02:410.00 0.00 -0.43%
2025-06-23
SBSI 2025-06-23 05:01:5731.31 24.82 -0.43%
SBSI 2025-06-23 07:01:5831.31 25.51 -0.43%
SBSI 2025-06-23 09:11:0532.85 25.51 -0.43%
SBSI 2025-06-23 10:05:1128.46 28.23 1.28%
SBSI 2025-06-23 11:02:3728.36 28.29 1.32%
SBSI 2025-06-23 12:02:1428.41 28.38 1.53%
SBSI 2025-06-23 13:02:3728.24 28.20 0.96%
SBSI 2025-06-23 14:02:1828.56 28.54 2.14%
SBSI 2025-06-23 15:02:3428.73 28.67 2.64%
SBSI 2025-06-23 16:02:1732.85 25.51 3.24%
SBSI 2025-06-23 17:02:3231.76 26.41 3.25%
SBSI 2025-06-23 18:02:1429.17 28.71 3.25%
SBSI 2025-06-23 19:02:3029.23 28.90 3.25%
SBSI 2025-06-23 20:02:120.00 0.00 3.25%
2025-06-24
SBSI 2025-06-24 05:02:0332.61 25.79 3.25%
SBSI 2025-06-24 07:02:1131.76 25.79 3.25%
SBSI 2025-06-24 08:02:4631.76 25.51 3.25%
SBSI 2025-06-24 10:02:4629.16 29.04 0.97%
SBSI 2025-06-24 11:02:0629.50 29.43 2.00%
SBSI 2025-06-24 12:02:4629.31 29.25 1.36%
SBSI 2025-06-24 13:02:1429.27 29.23 1.36%
SBSI 2025-06-24 14:02:4729.24 29.21 1.22%
SBSI 2025-06-24 15:02:0429.28 29.25 1.43%
SBSI 2025-06-24 16:02:5032.85 25.51 0.64%
SBSI 2025-06-24 17:02:0832.03 28.49 0.62%
SBSI 2025-06-24 18:02:4729.33 28.76 0.62%
SBSI 2025-06-24 19:02:0729.32 28.75 0.62%
SBSI 2025-06-24 20:02:390.00 0.00 0.62%
2025-06-25
SBSI 2025-06-25 05:02:0732.48 25.77 0.62%
SBSI 2025-06-25 07:02:0332.03 25.77 0.62%
SBSI 2025-06-25 08:02:4731.71 25.51 0.62%
SBSI 2025-06-25 09:02:0732.03 25.51 0.62%
SBSI 2025-06-25 10:02:5229.05 28.82 -0.35%
SBSI 2025-06-25 11:02:1028.93 28.85 -0.59%
SBSI 2025-06-25 12:02:5229.05 28.96 -0.10%
SBSI 2025-06-25 13:02:0829.06 29.00 -0.03%
SBSI 2025-06-25 14:02:4929.06 28.99 -0.10%
SBSI 2025-06-25 15:02:0529.00 28.96 -0.17%
SBSI 2025-06-25 16:02:4532.85 28.35 0.07%
SBSI 2025-06-25 17:02:0632.03 28.35 0.07%
SBSI 2025-06-25 18:02:4532.03 25.51 0.07%
SBSI 2025-06-25 20:02:420.00 0.00 0.07%
2025-06-26
SBSI 2025-06-26 05:02:0832.35 25.67 0.07%
SBSI 2025-06-26 07:02:1032.03 25.67 0.07%
SBSI 2025-06-26 08:02:4631.68 25.51 0.07%
SBSI 2025-06-26 09:02:0929.17 25.51 0.07%
SBSI 2025-06-26 10:02:4729.12 29.02 0.62%
SBSI 2025-06-26 11:02:0429.14 29.07 0.69%
SBSI 2025-06-26 12:02:4929.08 29.02 0.45%
SBSI 2025-06-26 13:02:0929.17 29.12 0.83%
SBSI 2025-06-26 14:02:4629.25 29.17 1.00%
SBSI 2025-06-26 15:02:0429.42 29.38 1.72%
SBSI 2025-06-26 16:02:4332.85 28.79 1.55%
SBSI 2025-06-26 17:02:0232.03 28.79 1.56%
SBSI 2025-06-26 18:02:5232.03 25.51 1.56%
SBSI 2025-06-26 20:02:460.00 0.00 1.56%
2025-06-27
SBSI 2025-06-27 05:00:4832.85 26.11 1.56%
SBSI 2025-06-27 08:00:5632.03 25.51 1.56%
SBSI 2025-06-27 09:00:4329.50 25.51 1.56%
SBSI 2025-06-27 10:00:5229.46 29.21 -0.28%
SBSI 2025-06-27 11:00:4329.65 29.59 0.86%
SBSI 2025-06-27 12:00:5129.45 29.42 0.31%
SBSI 2025-06-27 13:00:4229.53 29.48 0.59%
SBSI 2025-06-27 14:00:5029.44 29.42 0.31%
SBSI 2025-06-27 15:00:5429.36 29.32 -0.03%
SBSI 2025-06-27 16:00:4929.44 29.40 0.21%
SBSI 2025-06-27 17:00:4129.39 28.82 0.14%
SBSI 2025-06-27 18:00:4129.39 25.51 0.14%
SBSI 2025-06-27 19:00:3531.85 25.51 0.14%
SBSI 2025-06-27 21:00:410.00 0.00 0.14%
2025-06-30
SBSI 2025-06-30 05:00:4632.85 26.15 0.14%
SBSI 2025-06-30 08:00:5032.85 25.51 0.14%
SBSI 2025-06-30 10:00:4929.65 29.57 0.85%
SBSI 2025-06-30 11:00:4429.57 29.52 0.61%
SBSI 2025-06-30 12:00:4729.49 29.40 0.31%
SBSI 2025-06-30 13:00:4529.57 29.54 0.61%
SBSI 2025-06-30 14:00:5629.49 29.32 0.27%
SBSI 2025-06-30 15:00:4429.64 29.59 0.82%
SBSI 2025-06-30 16:00:5529.53 29.41 0.14%
SBSI 2025-06-30 17:00:4730.01 28.86 0.44%
SBSI 2025-06-30 18:00:5632.85 26.92 0.44%
SBSI 2025-06-30 21:00:400.00 0.00 0.44%
2025-07-01
SBSI 2025-07-01 05:00:4632.87 26.08 0.44%
SBSI 2025-07-01 08:00:5234.08 25.51 0.44%
SBSI 2025-07-01 10:00:4629.70 29.37 -0.07%
SBSI 2025-07-01 11:00:4529.92 29.89 1.60%
SBSI 2025-07-01 12:00:4730.49 30.32 3.30%
SBSI 2025-07-01 13:00:4630.49 30.37 3.40%
SBSI 2025-07-01 14:00:5830.58 30.53 3.84%
SBSI 2025-07-01 15:00:4730.61 30.54 3.91%
SBSI 2025-07-01 16:00:4930.50 30.44 3.47%
SBSI 2025-07-01 17:00:4831.10 29.91 3.40%
SBSI 2025-07-01 18:00:4834.08 27.07 3.40%
SBSI 2025-07-01 19:00:4834.08 30.44 3.40%
SBSI 2025-07-01 20:00:5134.08 27.07 3.40%
SBSI 2025-07-01 21:00:420.00 0.00 3.40%
2025-07-02
SBSI 2025-07-02 05:00:4734.26 27.17 3.40%
SBSI 2025-07-02 08:00:5234.26 27.07 3.40%
SBSI 2025-07-02 09:00:4634.08 27.44 3.40%
SBSI 2025-07-02 10:00:5130.62 30.42 0.00%
SBSI 2025-07-02 11:00:4231.00 30.80 1.29%
SBSI 2025-07-02 12:00:4830.98 30.86 1.46%
SBSI 2025-07-02 13:00:4630.93 30.77 0.99%
SBSI 2025-07-02 14:00:5730.88 30.79 1.16%
SBSI 2025-07-02 15:00:4330.89 30.85 1.29%
SBSI 2025-07-02 16:00:5030.82 30.78 0.99%
SBSI 2025-07-02 17:00:5034.08 27.90 0.82%
SBSI 2025-07-02 21:00:550.00 0.00 0.82%
2025-07-03
SBSI 2025-07-03 05:00:4834.51 27.38 0.82%
SBSI 2025-07-03 08:00:5934.08 27.90 0.82%
SBSI 2025-07-03 10:00:5231.33 31.17 1.38%
SBSI 2025-07-03 11:00:4931.35 31.28 1.84%
SBSI 2025-07-03 12:00:5131.28 31.23 1.64%
SBSI 2025-07-03 13:00:4531.24 31.20 1.41%
SBSI 2025-07-03 14:00:4731.37 30.89 1.07%
SBSI 2025-07-03 15:00:4731.37 30.88 1.07%
SBSI 2025-07-03 16:00:5331.20 30.88 1.07%
SBSI 2025-07-03 18:00:500.00 0.00 1.07%
2025-07-07
SBSI 2025-07-07 05:00:5534.75 27.56 1.07%
SBSI 2025-07-07 08:00:5234.08 27.90 1.07%
SBSI 2025-07-07 10:00:5631.38 31.17 0.49%
SBSI 2025-07-07 11:00:5630.99 30.93 -0.75%
SBSI 2025-07-07 12:00:5031.04 30.87 -0.81%
SBSI 2025-07-07 13:00:4230.81 30.71 -1.33%
SBSI 2025-07-07 14:00:5130.91 30.85 -1.04%
SBSI 2025-07-07 15:00:4030.91 30.87 -1.20%
SBSI 2025-07-07 16:00:5030.71 30.67 -1.62%
SBSI 2025-07-07 17:00:5034.08 29.97 -1.63%
SBSI 2025-07-07 21:00:430.00 0.00 -1.63%
2025-07-08
SBSI 2025-07-08 05:00:5334.39 27.28 -1.63%
SBSI 2025-07-08 06:00:5634.39 30.55 -1.63%
SBSI 2025-07-08 07:00:4134.39 27.28 -1.63%
SBSI 2025-07-08 08:00:4934.08 27.28 -1.63%
SBSI 2025-07-08 09:00:4634.08 27.44 -1.63%
SBSI 2025-07-08 10:00:4831.24 30.92 0.74%
SBSI 2025-07-08 11:00:4431.08 30.97 1.06%
SBSI 2025-07-08 12:00:4831.09 30.97 1.09%
SBSI 2025-07-08 13:00:4631.18 31.10 1.44%
SBSI 2025-07-08 14:00:4931.20 31.13 1.60%
SBSI 2025-07-08 15:00:4831.14 31.07 1.44%
SBSI 2025-07-08 16:00:5330.95 30.92 0.80%
SBSI 2025-07-08 17:00:5334.08 30.78 0.75%
SBSI 2025-07-08 18:00:5634.08 12.46 0.75%
SBSI 2025-07-08 20:00:5634.08 30.78 0.75%
SBSI 2025-07-08 21:00:490.00 0.00 0.75%
2025-07-09
SBSI 2025-07-09 05:00:4734.60 27.44 0.75%
SBSI 2025-07-09 08:00:5134.08 17.23 0.75%
SBSI 2025-07-09 09:00:4634.08 30.93 0.75%
SBSI 2025-07-09 10:00:5131.10 30.94 0.29%
SBSI 2025-07-09 11:00:4630.99 30.86 0.07%
SBSI 2025-07-09 12:00:5130.86 30.80 -0.23%
SBSI 2025-07-09 13:00:4630.84 30.76 -0.46%
SBSI 2025-07-09 14:00:5230.92 30.84 -0.26%
SBSI 2025-07-09 15:00:4430.81 30.78 -0.46%
SBSI 2025-07-09 16:00:5531.02 30.98 0.23%
SBSI 2025-07-09 17:00:4834.08 30.43 0.36%
SBSI 2025-07-09 18:00:5034.08 17.11 0.36%
SBSI 2025-07-09 20:00:4934.08 12.36 0.36%
SBSI 2025-07-09 21:00:460.00 0.00 0.36%
2025-07-10
SBSI 2025-07-10 05:00:5734.63 27.46 0.36%
SBSI 2025-07-10 07:00:4934.63 30.79 0.36%
SBSI 2025-07-10 08:00:5434.08 12.42 0.36%
SBSI 2025-07-10 10:00:5231.16 31.07 0.36%
SBSI 2025-07-10 11:00:4731.24 31.15 0.65%
SBSI 2025-07-10 12:00:4631.08 31.01 0.13%
SBSI 2025-07-10 13:00:4631.26 31.19 0.55%
SBSI 2025-07-10 14:00:5231.27 31.18 0.71%
SBSI 2025-07-10 15:00:4731.13 31.09 0.29%
SBSI 2025-07-10 16:00:5431.16 31.13 0.42%
SBSI 2025-07-10 17:00:5034.08 30.53 0.42%
SBSI 2025-07-10 18:00:5734.08 12.65 0.42%
SBSI 2025-07-10 21:00:470.00 0.00 0.42%
2025-07-11
SBSI 2025-07-11 05:02:1134.61 27.46 0.42%
SBSI 2025-07-11 07:02:0234.08 30.57 0.42%
SBSI 2025-07-11 08:02:5534.08 30.82 0.42%
SBSI 2025-07-11 10:03:0630.85 30.69 -0.90%
SBSI 2025-07-11 11:02:0331.02 30.88 -0.39%
SBSI 2025-07-11 12:02:5430.96 30.82 -0.64%
SBSI 2025-07-11 13:02:0830.94 30.90 -0.61%
SBSI 2025-07-11 14:02:5130.90 30.87 -0.74%
SBSI 2025-07-11 15:02:0230.98 30.93 -0.48%
SBSI 2025-07-11 16:02:5145.00 0.00 -1.45%
SBSI 2025-07-11 17:02:0645.00 30.11 -1.45%
SBSI 2025-07-11 18:02:5134.08 12.35 -1.45%
SBSI 2025-07-11 20:02:580.00 0.00 -1.45%
2025-07-14
SBSI 2025-07-14 05:02:0245.00 12.35 -1.45%
SBSI 2025-07-14 07:02:0334.08 12.35 -1.45%
SBSI 2025-07-14 08:02:5434.08 12.28 -1.45%
SBSI 2025-07-14 09:02:0734.08 20.02 -1.45%
SBSI 2025-07-14 10:03:0030.97 30.70 0.80%
SBSI 2025-07-14 11:02:0730.90 30.81 0.48%
SBSI 2025-07-14 12:02:5330.94 30.90 0.74%
SBSI 2025-07-14 13:02:0430.99 30.93 0.80%
SBSI 2025-07-14 14:02:5631.03 30.99 1.06%
SBSI 2025-07-14 15:02:0831.03 30.97 0.96%
SBSI 2025-07-14 16:02:5145.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.