investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBSI: Southside Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
SBSI 2025-10-16 19:02:3229.74 25.01 -4.03%
SBSI 2025-10-16 20:03:200.00 0.00 -4.03%
2025-10-17
SBSI 2025-10-17 05:02:3642.03 25.01 -4.03%
SBSI 2025-10-17 07:02:3729.74 25.01 -4.03%
SBSI 2025-10-17 10:03:1627.03 26.88 2.01%
SBSI 2025-10-17 11:02:2427.02 26.96 1.91%
SBSI 2025-10-17 12:03:1627.07 27.04 2.26%
SBSI 2025-10-17 13:02:2727.06 27.01 2.26%
SBSI 2025-10-17 14:03:1927.13 27.08 2.44%
SBSI 2025-10-17 15:02:3127.20 27.17 2.70%
SBSI 2025-10-17 16:03:1627.70 26.63 2.16%
SBSI 2025-10-17 17:02:3027.70 26.63 2.27%
SBSI 2025-10-17 18:03:1831.22 25.01 2.27%
SBSI 2025-10-17 20:03:190.00 0.00 2.27%
2025-10-20
SBSI 2025-10-20 04:03:2027.70 27.03 2.27%
SBSI 2025-10-20 05:02:2527.75 27.16 2.27%
SBSI 2025-10-20 06:03:1743.45 25.01 2.27%
SBSI 2025-10-20 07:02:2331.37 27.16 2.27%
SBSI 2025-10-20 08:03:1627.56 27.16 2.27%
SBSI 2025-10-20 10:03:1627.50 27.40 1.10%
SBSI 2025-10-20 11:02:2327.69 27.56 1.63%
SBSI 2025-10-20 12:03:2127.60 27.57 1.63%
SBSI 2025-10-20 13:02:2827.68 27.66 1.97%
SBSI 2025-10-20 14:03:2327.72 27.70 2.12%
SBSI 2025-10-20 15:02:2827.75 27.73 2.23%
SBSI 2025-10-20 16:03:280.00 25.01 1.97%
SBSI 2025-10-20 17:02:3133.37 25.01 1.91%
SBSI 2025-10-20 19:02:3333.37 25.01 0.74%
SBSI 2025-10-20 20:03:220.00 0.00 0.74%
2025-10-21
SBSI 2025-10-21 05:02:3327.95 27.60 0.74%
SBSI 2025-10-21 06:03:2044.14 25.01 0.74%
SBSI 2025-10-21 07:02:2633.56 27.55 0.74%
SBSI 2025-10-21 08:03:1928.09 27.71 0.74%
SBSI 2025-10-21 10:03:1527.84 27.45 0.00%
SBSI 2025-10-21 11:02:2127.94 27.88 0.41%
SBSI 2025-10-21 12:03:1327.85 27.80 0.00%
SBSI 2025-10-21 13:02:2427.91 27.82 0.22%
SBSI 2025-10-21 14:03:1927.90 27.88 0.22%
SBSI 2025-10-21 15:02:3027.84 27.82 0.07%
SBSI 2025-10-21 16:03:260.00 25.01 -0.11%
SBSI 2025-10-21 17:02:3128.35 27.28 -0.11%
SBSI 2025-10-21 18:03:2033.37 26.01 -0.11%
SBSI 2025-10-21 20:03:220.00 0.00 -0.11%
2025-10-22
SBSI 2025-10-22 05:02:3528.01 27.66 -0.11%
SBSI 2025-10-22 06:03:2944.47 26.01 -0.11%
SBSI 2025-10-22 07:02:2628.04 27.63 -0.11%
SBSI 2025-10-22 08:03:1727.90 27.55 -0.11%
SBSI 2025-10-22 09:02:2027.90 27.60 -0.11%
SBSI 2025-10-22 10:03:1627.96 27.52 0.14%
SBSI 2025-10-22 11:04:3928.02 27.97 0.65%
SBSI 2025-10-22 12:03:3028.14 28.01 0.90%
SBSI 2025-10-22 13:02:5127.99 27.90 0.47%
SBSI 2025-10-22 14:03:3527.84 27.80 -0.11%
SBSI 2025-10-22 15:02:3927.90 27.85 0.22%
SBSI 2025-10-22 16:03:3828.41 27.32 -0.43%
SBSI 2025-10-22 18:03:2933.37 26.01 -0.43%
SBSI 2025-10-22 20:03:280.00 0.00 -0.43%
2025-10-23
SBSI 2025-10-23 05:02:4844.30 26.01 -0.43%
SBSI 2025-10-23 06:03:3644.38 26.01 -0.43%
SBSI 2025-10-23 07:02:3333.56 26.01 -0.43%
SBSI 2025-10-23 09:02:3133.08 27.86 -0.43%
SBSI 2025-10-23 10:03:3127.91 27.52 -0.68%
SBSI 2025-10-23 11:02:2627.59 27.45 -0.97%
SBSI 2025-10-23 12:03:2327.65 27.59 -0.83%
SBSI 2025-10-23 13:02:3627.66 27.63 -0.83%
SBSI 2025-10-23 14:03:2327.73 27.66 -0.58%
SBSI 2025-10-23 15:02:3327.66 27.64 -0.75%
SBSI 2025-10-23 16:03:300.00 26.01 -1.33%
SBSI 2025-10-23 17:02:3933.37 26.01 -1.33%
SBSI 2025-10-23 17:47:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/705432/000070543225000203/0000705432-25-000203-index.htm
8-K - SOUTHSIDE BANCSHARES INC (0000705432) (Filer)
SBSI 2025-10-23 20:03:290.00 0.00 -1.33%
2025-10-24
SBSI 2025-10-24 05:02:3743.91 26.01 -1.33%
SBSI 2025-10-24 06:03:3544.19 26.01 -1.33%
SBSI 2025-10-24 07:02:3729.65 26.01 -1.33%
SBSI 2025-10-24 09:02:3329.65 26.55 -1.33%
SBSI 2025-10-24 10:03:2727.79 27.19 -0.57%
SBSI 2025-10-24 11:02:2727.23 27.07 -1.97%
SBSI 2025-10-24 12:03:2327.33 27.24 -1.33%
SBSI 2025-10-24 13:02:3827.37 27.24 -1.18%
SBSI 2025-10-24 13:37:38
Southside Bancshares, Inc. (SBSI) Q3 2025 Earnings Call Transcript
SBSI 2025-10-24 14:03:3227.24 27.15 -1.51%
SBSI 2025-10-24 15:02:3827.09 26.95 -1.90%
SBSI 2025-10-24 16:03:320.00 26.01 -0.04%
SBSI 2025-10-24 17:02:3829.85 26.95 -0.04%
SBSI 2025-10-24 18:03:3429.85 26.01 -0.04%
SBSI 2025-10-24 20:03:280.00 0.00 -0.04%
2025-10-27
SBSI 2025-10-27 05:02:5043.69 26.01 -0.04%
SBSI 2025-10-27 06:03:5143.96 26.01 -0.04%
SBSI 2025-10-27 07:02:5633.14 26.01 -0.04%
SBSI 2025-10-27 08:04:0029.85 26.01 -0.04%
SBSI 2025-10-27 09:03:0433.37 26.01 -0.04%
SBSI 2025-10-27 10:03:5328.00 27.80 1.56%
SBSI 2025-10-27 11:02:5527.78 27.69 1.05%
SBSI 2025-10-27 12:03:5027.82 27.72 1.12%
SBSI 2025-10-27 13:02:5727.71 27.63 0.80%
SBSI 2025-10-27 14:03:5827.88 27.85 1.45%
SBSI 2025-10-27 15:03:0427.91 27.86 1.56%
SBSI 2025-10-27 16:03:3228.51 27.42 2.28%
SBSI 2025-10-27 17:02:4228.51 27.42 2.29%
SBSI 2025-10-27 18:03:3533.35 26.01 2.29%
SBSI 2025-10-27 20:03:300.00 0.00 2.29%
2025-10-28
SBSI 2025-10-28 04:03:370.00 27.69 2.29%
SBSI 2025-10-28 05:02:3628.04 27.71 2.29%
SBSI 2025-10-28 06:03:2944.71 26.01 2.29%
SBSI 2025-10-28 07:02:3228.23 27.69 2.29%
SBSI 2025-10-28 08:03:3928.23 27.96 2.29%
SBSI 2025-10-28 09:02:4728.18 27.96 2.29%
SBSI 2025-10-28 10:03:3028.01 27.73 -0.04%
SBSI 2025-10-28 11:02:2628.20 28.16 0.87%
SBSI 2025-10-28 12:03:3528.48 28.43 1.78%
SBSI 2025-10-28 13:02:4728.59 28.52 2.22%
SBSI 2025-10-28 14:03:2928.64 28.57 2.37%
SBSI 2025-10-28 15:02:3128.56 28.50 2.04%
SBSI 2025-10-28 15:44:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/705432/000070543225000207/0000705432-25-000207-index.htm
10-Q - SOUTHSIDE BANCSHARES INC (0000705432) (Filer)
SBSI 2025-10-28 16:03:3028.92 27.82 1.20%
SBSI 2025-10-28 17:02:3728.92 27.82 1.18%
SBSI 2025-10-28 18:03:1733.37 26.01 1.18%
SBSI 2025-10-28 20:03:150.00 0.00 1.18%
2025-10-29
SBSI 2025-10-29 04:03:2428.60 28.14 1.18%
SBSI 2025-10-29 05:02:2828.52 28.10 1.18%
SBSI 2025-10-29 06:03:2845.00 26.01 1.18%
SBSI 2025-10-29 07:02:2433.56 28.10 1.18%
SBSI 2025-10-29 08:03:2433.37 28.10 1.18%
SBSI 2025-10-29 09:02:2833.37 27.82 1.18%
SBSI 2025-10-29 10:03:2128.52 28.35 0.00%
SBSI 2025-10-29 11:02:2628.42 28.34 0.00%
SBSI 2025-10-29 12:03:2828.52 28.47 0.46%
SBSI 2025-10-29 13:02:2628.67 28.60 1.00%
SBSI 2025-10-29 14:03:2128.61 28.52 0.75%
SBSI 2025-10-29 15:02:2928.17 28.09 -0.75%
SBSI 2025-10-29 16:03:3028.47 26.01 -1.65%
SBSI 2025-10-29 17:02:2928.47 27.39 -1.62%
SBSI 2025-10-29 18:03:1733.37 26.01 -1.62%
SBSI 2025-10-29 20:03:170.00 0.00 -1.62%
2025-10-30
SBSI 2025-10-30 05:02:2628.20 27.80 -1.62%
SBSI 2025-10-30 06:03:2644.68 26.01 -1.62%
SBSI 2025-10-30 07:02:3128.15 27.71 -1.62%
SBSI 2025-10-30 08:03:2328.15 27.80 -1.62%
SBSI 2025-10-30 09:02:2727.98 27.52 -1.62%
SBSI 2025-10-30 10:03:2228.14 27.92 0.53%
SBSI 2025-10-30 11:02:2828.27 28.20 1.13%
SBSI 2025-10-30 12:03:2428.21 28.15 0.88%
SBSI 2025-10-30 13:02:3328.26 28.25 1.09%
SBSI 2025-10-30 14:03:2428.26 28.23 1.20%
SBSI 2025-10-30 15:02:3228.27 28.25 1.20%
SBSI 2025-10-30 16:03:2829.01 27.90 1.83%
SBSI 2025-10-30 17:02:2529.01 27.90 1.86%
SBSI 2025-10-30 18:03:2333.37 26.01 1.86%
SBSI 2025-10-30 20:03:270.00 0.00 1.86%
2025-10-31
SBSI 2025-10-31 04:03:2728.62 0.00 1.86%
SBSI 2025-10-31 05:02:3428.59 28.17 1.86%
SBSI 2025-10-31 06:03:2445.21 26.01 1.86%
SBSI 2025-10-31 07:02:3228.59 28.17 1.86%
SBSI 2025-10-31 08:03:2328.59 28.20 1.86%
SBSI 2025-10-31 09:02:3528.45 28.17 1.86%
SBSI 2025-10-31 10:03:2728.40 28.18 -0.57%
SBSI 2025-10-31 11:02:2928.25 28.18 -0.68%
SBSI 2025-10-31 12:03:2528.29 28.25 -0.57%
SBSI 2025-10-31 13:02:3128.28 28.24 -0.72%
SBSI 2025-10-31 14:03:4028.23 28.18 -0.82%
SBSI 2025-10-31 15:02:2928.24 28.20 -0.75%
SBSI 2025-10-31 16:05:0828.68 27.57 -0.97%
SBSI 2025-10-31 17:02:2528.68 27.57 -0.95%
SBSI 2025-10-31 18:03:2431.60 26.01 -0.95%
SBSI 2025-10-31 20:03:190.00 0.00 -0.95%
2025-11-03
SBSI 2025-11-03 06:03:2634.30 23.79 -0.95%
SBSI 2025-11-03 07:02:3334.30 23.79 0.70%
SBSI 2025-11-03 08:03:3128.37 27.98 0.70%
SBSI 2025-11-03 09:02:3228.23 27.91 0.70%
SBSI 2025-11-03 10:03:2828.68 27.56 0.00%
SBSI 2025-11-03 11:02:3428.28 27.81 -0.74%
SBSI 2025-11-03 12:03:2928.43 28.26 0.60%
SBSI 2025-11-03 13:02:3728.36 28.22 0.46%
SBSI 2025-11-03 14:03:4228.25 28.19 0.46%
SBSI 2025-11-03 15:02:3328.30 28.26 0.60%
SBSI 2025-11-03 16:03:3028.21 28.16 0.21%
SBSI 2025-11-03 17:04:0729.14 28.03 2.14%
SBSI 2025-11-03 18:03:3128.86 28.30 2.17%
SBSI 2025-11-03 19:02:4633.37 23.79 2.17%
SBSI 2025-11-03 20:03:2928.82 28.26 2.17%
SBSI 2025-11-03 21:08:350.00 0.00 0.39%
SBSI 2025-11-03 22:08:5033.37 23.79 2.17%
2025-11-04
SBSI 2025-11-04 06:03:2234.30 23.79 2.17%
SBSI 2025-11-04 08:03:2528.55 28.01 2.17%
SBSI 2025-11-04 09:02:2528.58 28.01 2.17%
SBSI 2025-11-04 10:03:2528.49 27.96 2.17%
SBSI 2025-11-04 11:02:2628.47 28.24 -0.71%
SBSI 2025-11-04 12:03:2328.58 28.54 0.00%
SBSI 2025-11-04 13:02:2828.44 28.38 -0.60%
SBSI 2025-11-04 14:03:2828.35 28.29 -0.89%
SBSI 2025-11-04 15:07:0928.41 28.32 -0.71%
SBSI 2025-11-04 16:04:3028.36 28.32 -0.78%
SBSI 2025-11-04 17:02:3828.81 0.00 -1.28%
SBSI 2025-11-04 18:03:2828.81 27.71 -1.26%
SBSI 2025-11-04 19:02:5133.37 23.79 -1.26%
2025-11-05
SBSI 2025-11-05 06:03:3228.45 28.12 -1.26%
SBSI 2025-11-05 07:02:3634.30 23.79 -1.26%
SBSI 2025-11-05 08:03:4928.50 28.07 -1.26%
SBSI 2025-11-05 09:02:3728.54 28.12 -1.26%
SBSI 2025-11-05 11:02:3328.43 28.23 0.21%
SBSI 2025-11-05 12:03:2228.52 28.42 0.59%
SBSI 2025-11-05 13:02:2828.59 28.48 0.84%
SBSI 2025-11-05 14:03:2428.61 28.59 1.19%
SBSI 2025-11-05 15:02:3828.66 28.56 1.15%
SBSI 2025-11-05 16:03:3828.70 28.66 1.47%
SBSI 2025-11-05 17:02:3029.40 28.27 1.71%
SBSI 2025-11-05 18:08:1229.40 28.27 1.73%
SBSI 2025-11-05 19:02:3533.37 24.08 1.73%
SBSI 2025-11-05 21:09:070.00 0.00 1.73%
2025-11-06
SBSI 2025-11-06 06:03:2528.97 28.69 1.73%
SBSI 2025-11-06 07:02:4334.29 24.04 1.73%
SBSI 2025-11-06 08:03:2429.08 28.63 1.73%
SBSI 2025-11-06 09:02:2729.26 28.40 -0.67%
SBSI 2025-11-06 10:03:2729.26 24.06 -0.67%
SBSI 2025-11-06 11:02:3128.87 28.67 0.11%
SBSI 2025-11-06 12:03:2328.74 28.62 -0.46%
SBSI 2025-11-06 13:02:3328.68 28.61 -0.60%
SBSI 2025-11-06 14:03:3328.68 28.59 -0.67%
SBSI 2025-11-06 15:02:4828.66 28.62 -0.64%
SBSI 2025-11-06 16:03:2528.64 28.59 -0.57%
SBSI 2025-11-06 17:02:3329.10 0.00 -0.53%
SBSI 2025-11-06 17:39:23
Southside Bancshares Justifies An Upward Revision (Upgrade)
SBSI 2025-11-06 18:03:2329.10 23.79 -0.52%
SBSI 2025-11-06 19:02:3633.37 23.79 -0.52%
2025-11-07
SBSI 2025-11-07 06:03:3433.95 23.79 -0.52%
SBSI 2025-11-07 07:02:4733.87 23.79 -0.52%
SBSI 2025-11-07 08:03:2733.56 23.79 -0.52%
SBSI 2025-11-07 09:02:3833.37 23.79 -0.52%
SBSI 2025-11-07 11:02:3229.17 28.35 0.55%
SBSI 2025-11-07 12:03:2428.81 28.65 0.80%
SBSI 2025-11-07 13:02:3328.74 28.70 0.62%
SBSI 2025-11-07 14:03:4828.78 28.74 0.83%
SBSI 2025-11-07 15:02:4228.69 28.65 0.49%
SBSI 2025-11-07 16:03:3228.71 28.68 0.59%
SBSI 2025-11-07 17:02:4229.35 0.00 0.83%
SBSI 2025-11-07 18:03:2729.35 28.23 0.84%
SBSI 2025-11-07 19:02:3933.37 23.79 0.84%
SBSI 2025-11-07 21:07:040.00 0.00 0.84%
2025-11-10
SBSI 2025-11-10 06:03:4434.30 24.11 0.84%
SBSI 2025-11-10 08:03:3429.22 28.79 0.84%
SBSI 2025-11-10 09:02:4629.22 28.82 0.84%
SBSI 2025-11-10 10:03:2933.37 28.82 0.84%
SBSI 2025-11-10 11:02:4228.91 28.55 -0.07%
SBSI 2025-11-10 12:03:3128.76 28.59 -0.28%
SBSI 2025-11-10 13:02:3828.74 28.66 -0.28%
SBSI 2025-11-10 14:03:3228.91 28.84 0.32%
SBSI 2025-11-10 15:02:4029.14 29.02 1.16%
SBSI 2025-11-10 16:03:5129.08 29.04 1.02%
SBSI 2025-11-10 17:02:4929.43 0.00 0.74%
SBSI 2025-11-10 18:03:3229.43 28.31 0.73%
SBSI 2025-11-10 19:02:4533.37 23.79 0.73%
SBSI 2025-11-10 21:06:020.00 0.00 0.73%
2025-11-11
SBSI 2025-11-11 05:02:4529.07 28.64 0.73%
SBSI 2025-11-11 06:03:4229.01 28.64 0.73%
SBSI 2025-11-11 07:02:4634.28 23.96 0.73%
SBSI 2025-11-11 08:03:4129.12 28.64 0.73%
SBSI 2025-11-11 09:03:1028.95 28.64 0.73%
SBSI 2025-11-11 10:03:3729.01 28.64 0.73%
SBSI 2025-11-11 11:02:3729.07 28.71 0.45%
SBSI 2025-11-11 12:03:3328.91 28.71 -0.52%
SBSI 2025-11-11 13:02:4528.83 28.76 -0.28%
SBSI 2025-11-11 14:03:3328.95 28.79 -0.17%
SBSI 2025-11-11 15:02:4328.86 28.73 -0.17%
SBSI 2025-11-11 16:03:3028.89 28.84 0.03%
SBSI 2025-11-11 17:02:3429.25 0.00 -0.24%
SBSI 2025-11-11 18:03:4828.92 28.46 -0.24%
SBSI 2025-11-11 20:03:2029.25 28.14 -0.24%
SBSI 2025-11-11 21:06:150.00 0.00 -0.24%
2025-11-12
SBSI 2025-11-12 06:03:3428.96 28.57 -0.24%
SBSI 2025-11-12 07:02:3634.12 23.94 -0.24%
SBSI 2025-11-12 08:03:2928.94 28.47 -0.24%
SBSI 2025-11-12 09:02:3428.94 23.79 -0.24%
SBSI 2025-11-12 10:03:3228.94 28.55 -0.24%
SBSI 2025-11-12 11:02:3129.12 28.79 1.18%
SBSI 2025-11-12 12:03:2428.98 28.92 0.83%
SBSI 2025-11-12 13:02:3228.92 28.80 0.69%
SBSI 2025-11-12 14:03:2928.99 28.92 1.00%
SBSI 2025-11-12 15:02:3628.95 28.91 0.87%
SBSI 2025-11-12 16:03:2828.93 28.90 0.83%
SBSI 2025-11-12 17:02:3629.38 0.00 0.45%
SBSI 2025-11-12 18:03:2329.38 28.26 0.45%
SBSI 2025-11-12 21:05:370.00 0.00 0.45%
SBSI 2025-11-12 22:07:3129.38 28.26 0.45%
2025-11-13
SBSI 2025-11-13 05:02:4329.07 28.68 0.45%
SBSI 2025-11-13 06:03:3629.02 28.57 0.45%
SBSI 2025-11-13 08:03:2628.93 28.54 0.45%
SBSI 2025-11-13 09:02:3428.93 28.57 0.45%
SBSI 2025-11-13 10:03:3028.90 28.54 0.45%
SBSI 2025-11-13 11:02:3529.12 28.73 0.77%
SBSI 2025-11-13 12:03:3029.01 28.92 0.52%
SBSI 2025-11-13 13:02:3728.94 28.86 0.38%
SBSI 2025-11-13 14:03:3928.82 28.76 -0.03%
SBSI 2025-11-13 15:02:5228.77 28.71 -0.24%
SBSI 2025-11-13 16:03:3928.70 28.62 -0.56%
SBSI 2025-11-13 17:02:3629.38 28.25 -0.03%
SBSI 2025-11-13 21:06:100.00 0.00 -0.03%
2025-11-14
SBSI 2025-11-14 05:02:3328.95 28.56 -0.03%
SBSI 2025-11-14 06:03:3928.95 28.57 -0.03%
SBSI 2025-11-14 07:02:3634.10 23.79 -0.03%
SBSI 2025-11-14 08:03:3628.81 28.24 -0.03%
SBSI 2025-11-14 09:02:4128.76 28.24 -0.03%
SBSI 2025-11-14 10:03:3828.78 28.24 -0.03%
SBSI 2025-11-14 11:02:3228.47 28.31 -1.15%
SBSI 2025-11-14 12:03:2028.58 28.27 -1.28%
SBSI 2025-11-14 13:02:3628.67 28.62 -0.49%
SBSI 2025-11-14 14:03:3428.77 28.70 -0.10%
SBSI 2025-11-14 15:02:4728.90 28.81 0.07%
SBSI 2025-11-14 16:03:4628.94 28.90 0.49%
SBSI 2025-11-14 17:02:4829.40 0.00 0.62%
SBSI 2025-11-14 18:03:2929.40 28.28 0.62%
SBSI 2025-11-14 21:08:540.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.