investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBSI: Southside Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
SBSI 2025-11-17 00:09:050.00 0.00 0.62%
SBSI 2025-11-17 05:02:3729.09 28.70 0.62%
SBSI 2025-11-17 06:03:3129.04 28.70 0.62%
SBSI 2025-11-17 07:02:3328.98 28.59 0.62%
SBSI 2025-11-17 08:03:2929.01 28.64 0.62%
SBSI 2025-11-17 09:02:3228.92 28.64 0.62%
SBSI 2025-11-17 10:03:2828.86 28.64 0.62%
SBSI 2025-11-17 11:02:2628.84 28.59 -0.28%
SBSI 2025-11-17 12:03:2628.68 28.59 -0.62%
SBSI 2025-11-17 13:02:3728.65 28.57 -0.66%
SBSI 2025-11-17 14:03:4528.64 28.57 -0.87%
SBSI 2025-11-17 15:02:3828.58 28.55 -0.90%
SBSI 2025-11-17 16:03:3528.37 28.30 -1.80%
SBSI 2025-11-17 17:03:2528.80 27.55 -2.46%
SBSI 2025-11-17 21:07:560.00 0.00 -2.46%
2025-11-18
SBSI 2025-11-18 05:02:400.00 27.81 -2.46%
SBSI 2025-11-18 06:03:3834.30 27.85 -2.46%
SBSI 2025-11-18 07:02:4334.30 23.79 -2.46%
SBSI 2025-11-18 11:16:1328.34 28.09 0.69%
SBSI 2025-11-18 12:02:4228.22 28.15 0.31%
SBSI 2025-11-18 13:03:1628.30 28.09 0.69%
SBSI 2025-11-18 14:02:4928.32 28.30 0.80%
SBSI 2025-11-18 15:03:1928.30 28.14 0.45%
SBSI 2025-11-18 16:02:5328.33 28.25 0.69%
SBSI 2025-11-18 17:03:2028.73 27.62 0.45%
SBSI 2025-11-18 18:02:4728.73 27.62 0.46%
SBSI 2025-11-18 21:13:500.00 0.00 0.46%
SBSI 2025-11-18 22:04:0028.73 27.62 0.46%
2025-11-19
SBSI 2025-11-19 05:03:2228.41 0.00 0.46%
SBSI 2025-11-19 06:02:4728.45 28.09 0.46%
SBSI 2025-11-19 07:03:1334.30 23.79 0.46%
SBSI 2025-11-19 08:02:5133.56 28.17 0.46%
SBSI 2025-11-19 10:02:4833.37 28.09 0.46%
SBSI 2025-11-19 11:03:1328.47 28.27 0.93%
SBSI 2025-11-19 12:02:5228.40 28.36 0.71%
SBSI 2025-11-19 13:03:1528.48 28.40 1.03%
SBSI 2025-11-19 14:02:5128.39 28.30 0.64%
SBSI 2025-11-19 15:03:1628.44 28.34 0.85%
SBSI 2025-11-19 16:02:5628.36 28.31 0.64%
SBSI 2025-11-19 17:03:070.00 0.00 1.03%
SBSI 2025-11-19 18:02:5133.54 25.40 1.03%
SBSI 2025-11-19 20:03:0832.56 25.40 1.03%
SBSI 2025-11-19 21:10:460.00 0.00 1.03%
2025-11-20
SBSI 2025-11-20 05:03:100.00 28.10 1.03%
SBSI 2025-11-20 06:02:4728.52 28.10 1.03%
SBSI 2025-11-20 07:03:1134.30 23.79 1.03%
SBSI 2025-11-20 08:02:5128.35 28.02 0.00%
SBSI 2025-11-20 09:03:2233.48 28.02 0.00%
SBSI 2025-11-20 10:02:5328.52 28.13 0.00%
SBSI 2025-11-20 11:03:2028.67 28.51 1.99%
SBSI 2025-11-20 12:02:4528.71 28.57 1.74%
SBSI 2025-11-20 13:03:2528.45 28.24 1.42%
SBSI 2025-11-20 14:02:5628.41 28.30 1.03%
SBSI 2025-11-20 15:03:2428.40 28.29 0.85%
SBSI 2025-11-20 16:03:0328.49 28.36 1.10%
SBSI 2025-11-20 17:03:260.00 27.73 -0.35%
SBSI 2025-11-20 18:03:1731.42 27.73 -0.36%
SBSI 2025-11-20 21:08:550.00 0.00 -0.36%
2025-11-21
SBSI 2025-11-21 05:03:320.00 28.28 -0.36%
SBSI 2025-11-21 06:03:1828.56 28.00 -0.36%
SBSI 2025-11-21 07:03:2934.30 23.79 -0.36%
SBSI 2025-11-21 08:03:0128.56 28.14 -0.36%
SBSI 2025-11-21 09:03:2731.42 28.28 -0.36%
SBSI 2025-11-21 10:04:0428.84 28.31 -0.36%
SBSI 2025-11-21 11:03:1728.79 28.43 0.60%
SBSI 2025-11-21 12:02:5129.00 28.93 2.38%
SBSI 2025-11-21 13:03:2729.14 29.07 2.95%
SBSI 2025-11-21 14:02:5229.13 29.07 2.99%
SBSI 2025-11-21 15:03:3629.24 29.16 3.20%
SBSI 2025-11-21 16:03:0329.32 29.21 3.45%
SBSI 2025-11-21 17:03:2229.72 28.59 2.95%
SBSI 2025-11-21 18:02:5129.72 28.59 2.93%
SBSI 2025-11-21 21:14:410.00 0.00 2.93%
2025-11-24
SBSI 2025-11-24 05:02:4029.58 29.15 2.93%
SBSI 2025-11-24 06:03:3529.29 28.95 2.93%
SBSI 2025-11-24 07:02:4934.30 23.79 2.93%
SBSI 2025-11-24 08:03:3629.29 28.95 2.93%
SBSI 2025-11-24 09:02:3929.35 28.95 2.93%
SBSI 2025-11-24 10:03:2629.44 29.01 2.93%
SBSI 2025-11-24 11:02:3929.13 28.90 -0.53%
SBSI 2025-11-24 12:03:2828.89 28.82 -1.03%
SBSI 2025-11-24 13:02:3928.87 28.79 -1.06%
SBSI 2025-11-24 14:06:3228.98 28.92 -0.74%
SBSI 2025-11-24 15:02:4628.91 28.87 -0.88%
SBSI 2025-11-24 16:05:1728.88 28.82 -1.03%
SBSI 2025-11-24 17:03:0229.55 28.42 -0.53%
SBSI 2025-11-24 18:03:3129.55 28.42 -0.51%
SBSI 2025-11-24 21:06:050.00 0.00 -0.51%
2025-11-25
SBSI 2025-11-25 06:04:0634.30 24.13 -0.51%
SBSI 2025-11-25 07:02:4334.30 24.06 -0.51%
SBSI 2025-11-25 08:03:3633.56 24.06 -0.51%
SBSI 2025-11-25 09:02:4233.54 23.79 -0.51%
SBSI 2025-11-25 11:02:4529.79 29.50 2.02%
SBSI 2025-11-25 12:03:3929.78 29.70 2.54%
SBSI 2025-11-25 13:02:3829.97 29.77 2.85%
SBSI 2025-11-25 14:03:3129.90 29.81 2.95%
SBSI 2025-11-25 15:02:3729.79 29.73 2.71%
SBSI 2025-11-25 16:03:3629.89 29.87 3.09%
SBSI 2025-11-25 17:02:4030.28 0.00 2.88%
SBSI 2025-11-25 18:03:1830.28 23.79 2.90%
SBSI 2025-11-25 21:08:150.00 0.00 2.90%
2025-11-26
SBSI 2025-11-26 05:02:3629.99 29.56 2.90%
SBSI 2025-11-26 06:03:3334.30 23.79 2.90%
SBSI 2025-11-26 08:03:3229.99 23.79 2.90%
SBSI 2025-11-26 09:02:3629.99 29.47 2.90%
SBSI 2025-11-26 10:03:3033.54 23.79 2.90%
SBSI 2025-11-26 11:02:3729.76 29.59 0.52%
SBSI 2025-11-26 12:03:2529.83 29.75 0.28%
SBSI 2025-11-26 13:02:5529.77 29.72 0.24%
SBSI 2025-11-26 14:03:3229.71 29.66 0.00%
SBSI 2025-11-26 15:02:3829.76 29.71 0.14%
SBSI 2025-11-26 16:03:3129.71 29.67 0.00%
SBSI 2025-11-26 17:02:3829.98 28.84 -1.35%
SBSI 2025-11-26 18:03:3729.66 29.20 -1.31%
SBSI 2025-11-26 19:03:0029.98 28.84 -1.31%
SBSI 2025-11-26 20:03:2729.66 29.20 -1.31%
SBSI 2025-11-26 21:08:380.00 0.00 -1.31%
2025-11-27
SBSI 2025-11-27 19:02:4329.98 28.84 -1.31%
SBSI 2025-11-27 21:06:250.00 0.00 -1.31%
2025-11-28
SBSI 2025-11-28 06:03:3634.30 23.79 -1.31%
SBSI 2025-11-28 08:03:2633.54 23.79 -1.31%
SBSI 2025-11-28 11:02:3529.44 29.34 0.07%
SBSI 2025-11-28 12:03:2629.33 29.20 -0.30%
SBSI 2025-11-28 13:02:3829.39 29.30 -0.24%
SBSI 2025-11-28 14:03:3132.66 26.06 -0.27%
SBSI 2025-11-28 15:02:360.00 0.00 -0.27%
2025-12-01
SBSI 2025-12-01 05:02:3529.33 28.78 -0.27%
SBSI 2025-12-01 06:03:2834.30 23.79 -0.27%
SBSI 2025-12-01 07:02:3129.31 28.75 -0.27%
SBSI 2025-12-01 09:02:3529.30 28.75 -0.27%
SBSI 2025-12-01 11:02:3529.78 29.64 1.39%
SBSI 2025-12-01 12:03:2729.93 29.85 1.80%
SBSI 2025-12-01 13:02:3929.93 29.87 2.04%
SBSI 2025-12-01 14:03:4029.95 29.89 2.01%
SBSI 2025-12-01 15:02:3829.90 29.82 1.94%
SBSI 2025-12-01 16:03:3729.76 29.72 1.50%
SBSI 2025-12-01 17:02:4030.59 29.42 2.52%
SBSI 2025-12-01 19:02:4230.28 29.72 2.52%
SBSI 2025-12-01 20:03:2630.59 29.42 2.52%
SBSI 2025-12-01 21:07:410.00 0.00 2.52%
2025-12-02
SBSI 2025-12-02 05:02:3130.30 29.85 2.52%
SBSI 2025-12-02 06:03:4030.30 29.87 2.52%
SBSI 2025-12-02 07:02:5934.30 23.79 2.52%
SBSI 2025-12-02 08:03:3730.30 29.91 2.52%
SBSI 2025-12-02 09:02:3830.21 29.85 2.52%
SBSI 2025-12-02 10:03:3330.30 30.00 2.52%
SBSI 2025-12-02 11:02:3730.08 29.94 0.31%
SBSI 2025-12-02 12:04:4430.23 30.13 0.44%
SBSI 2025-12-02 13:03:2830.13 30.03 0.44%
SBSI 2025-12-02 14:02:3130.16 30.12 0.38%
SBSI 2025-12-02 15:03:2930.17 30.10 0.44%
SBSI 2025-12-02 16:02:3830.14 30.09 0.44%
SBSI 2025-12-02 17:03:2630.57 29.40 0.55%
SBSI 2025-12-02 18:02:2930.57 29.40 0.53%
SBSI 2025-12-02 19:03:4830.28 29.71 0.53%
SBSI 2025-12-02 20:02:3430.30 29.73 0.53%
SBSI 2025-12-02 21:13:350.00 0.00 0.53%
2025-12-03
SBSI 2025-12-03 05:03:3330.24 29.87 0.53%
SBSI 2025-12-03 06:02:4034.30 23.79 0.53%
SBSI 2025-12-03 08:02:4630.27 23.79 0.53%
SBSI 2025-12-03 09:03:3330.27 29.84 0.53%
SBSI 2025-12-03 10:02:3530.27 29.90 0.53%
SBSI 2025-12-03 11:03:3030.45 30.16 0.97%
SBSI 2025-12-03 12:02:3430.45 30.37 1.33%
SBSI 2025-12-03 13:03:2330.53 30.48 1.80%
SBSI 2025-12-03 14:02:4030.60 30.49 1.87%
SBSI 2025-12-03 15:03:3730.49 30.45 1.63%
SBSI 2025-12-03 16:02:4330.54 30.49 1.80%
SBSI 2025-12-03 17:03:420.00 30.01 1.63%
SBSI 2025-12-03 18:02:5330.87 30.32 1.63%
SBSI 2025-12-03 19:03:3333.54 30.01 1.63%
SBSI 2025-12-03 20:03:1430.89 30.31 1.63%
SBSI 2025-12-03 21:14:150.00 0.00 1.63%
2025-12-04
SBSI 2025-12-04 06:02:5130.75 30.39 1.63%
SBSI 2025-12-04 07:03:3334.30 30.30 1.63%
SBSI 2025-12-04 08:02:5430.81 23.79 1.63%
SBSI 2025-12-04 09:03:4630.72 30.40 1.63%
SBSI 2025-12-04 10:03:0130.66 30.42 1.63%
SBSI 2025-12-04 11:08:1530.76 30.54 0.57%
SBSI 2025-12-04 12:02:3630.68 30.61 0.03%
SBSI 2025-12-04 13:06:4730.54 30.48 -0.40%
SBSI 2025-12-04 14:02:4530.74 30.68 0.37%
SBSI 2025-12-04 15:03:3230.70 30.68 0.30%
SBSI 2025-12-04 16:03:1930.51 30.46 -0.33%
SBSI 2025-12-04 17:03:170.00 29.86 -0.40%
SBSI 2025-12-04 18:02:3633.54 29.86 -0.40%
SBSI 2025-12-04 19:03:2930.74 30.17 -0.40%
SBSI 2025-12-04 20:02:4030.72 30.15 -0.40%
SBSI 2025-12-04 21:14:190.00 0.00 -0.40%
2025-12-05
SBSI 2025-12-05 05:03:4630.75 0.00 -0.77%
SBSI 2025-12-05 06:02:4430.66 30.15 -0.77%
SBSI 2025-12-05 07:03:3930.45 30.15 -0.77%
SBSI 2025-12-05 08:02:4130.59 30.18 -0.77%
SBSI 2025-12-05 09:03:2630.45 23.79 -0.77%
SBSI 2025-12-05 10:02:4330.45 30.19 -0.77%
SBSI 2025-12-05 11:03:3530.58 30.16 -0.23%
SBSI 2025-12-05 12:02:3730.37 30.24 -0.60%
SBSI 2025-12-05 13:03:2430.37 30.31 -0.27%
SBSI 2025-12-05 14:02:3730.38 30.31 -0.27%
SBSI 2025-12-05 15:03:2330.43 30.39 -0.13%
SBSI 2025-12-05 16:02:5830.64 30.54 0.50%
SBSI 2025-12-05 17:03:2530.93 29.95 1.10%
SBSI 2025-12-05 19:03:4230.83 30.26 1.10%
SBSI 2025-12-05 20:02:4230.93 29.95 1.10%
SBSI 2025-12-05 21:09:190.00 0.00 1.10%
2025-12-08
SBSI 2025-12-08 05:02:4130.80 0.00 1.10%
SBSI 2025-12-08 06:03:2430.81 30.42 1.10%
SBSI 2025-12-08 07:02:2934.30 23.79 1.10%
SBSI 2025-12-08 08:03:4230.83 30.39 1.10%
SBSI 2025-12-08 10:03:3830.81 23.79 1.10%
SBSI 2025-12-08 11:02:2830.91 30.75 1.20%
SBSI 2025-12-08 12:03:3130.94 30.76 0.93%
SBSI 2025-12-08 13:02:5730.84 30.79 1.03%
SBSI 2025-12-08 14:03:4830.83 30.78 0.90%
SBSI 2025-12-08 15:03:0430.87 30.79 0.97%
SBSI 2025-12-08 16:03:3730.83 30.80 0.93%
SBSI 2025-12-08 17:02:5031.33 30.12 1.10%
SBSI 2025-12-08 18:03:5031.33 30.12 1.08%
SBSI 2025-12-08 21:07:160.00 0.00 1.08%
2025-12-09
SBSI 2025-12-09 06:03:4134.30 30.57 1.08%
SBSI 2025-12-09 07:02:4534.30 23.79 1.08%
SBSI 2025-12-09 08:03:3930.93 30.57 1.08%
SBSI 2025-12-09 10:04:2930.87 30.57 1.08%
SBSI 2025-12-09 11:02:4431.26 31.07 0.95%
SBSI 2025-12-09 12:03:4331.10 31.05 1.21%
SBSI 2025-12-09 13:02:5130.97 30.94 0.82%
SBSI 2025-12-09 14:04:1830.89 30.80 0.49%
SBSI 2025-12-09 15:03:2930.84 30.78 0.33%
SBSI 2025-12-09 16:03:4130.80 30.76 0.26%
SBSI 2025-12-09 17:03:390.00 30.78 0.65%
SBSI 2025-12-09 18:03:3334.20 30.19 0.23%
SBSI 2025-12-09 21:04:370.00 0.00 0.23%
2025-12-10
SBSI 2025-12-10 05:02:5130.94 30.57 0.23%
SBSI 2025-12-10 06:03:5434.30 30.57 0.23%
SBSI 2025-12-10 07:02:4034.30 23.79 0.23%
SBSI 2025-12-10 08:03:3734.30 30.55 0.23%
SBSI 2025-12-10 09:02:3830.88 30.64 0.23%
SBSI 2025-12-10 10:03:3731.09 30.64 0.23%
SBSI 2025-12-10 11:02:3330.97 30.85 0.49%
SBSI 2025-12-10 12:03:2531.14 31.00 0.98%
SBSI 2025-12-10 13:02:4531.14 31.09 1.11%
SBSI 2025-12-10 14:03:5131.19 31.14 1.20%
SBSI 2025-12-10 15:02:3231.30 31.20 1.60%
SBSI 2025-12-10 16:03:4331.68 31.63 2.86%
SBSI 2025-12-10 17:02:280.00 31.02 2.38%
SBSI 2025-12-10 18:03:5234.57 31.02 2.37%
SBSI 2025-12-10 21:05:540.00 0.00 2.37%
SBSI 2025-12-10 22:08:3134.57 31.02 2.37%
2025-12-11
SBSI 2025-12-11 05:02:3831.78 31.38 2.37%
SBSI 2025-12-11 06:03:3350.60 31.48 2.37%
SBSI 2025-12-11 07:02:3150.60 26.01 2.37%
SBSI 2025-12-11 08:03:3431.78 31.48 2.37%
SBSI 2025-12-11 09:02:2934.62 31.16 2.37%
SBSI 2025-12-11 10:03:4634.62 31.32 2.37%
SBSI 2025-12-11 11:03:0032.04 31.78 0.78%
SBSI 2025-12-11 12:03:4031.93 31.82 0.97%
SBSI 2025-12-11 13:02:4432.04 31.99 1.23%
SBSI 2025-12-11 14:03:3132.07 32.00 1.46%
SBSI 2025-12-11 15:02:4332.06 32.02 1.43%
SBSI 2025-12-11 16:03:3632.14 32.06 1.56%
SBSI 2025-12-11 17:02:3032.76 31.50 1.69%
SBSI 2025-12-11 18:04:2832.76 31.50 1.64%
SBSI 2025-12-11 21:05:190.00 0.00 1.64%
2025-12-12
SBSI 2025-12-12 05:02:2432.40 32.03 1.64%
SBSI 2025-12-12 07:02:3951.39 26.01 1.64%
SBSI 2025-12-12 08:03:2735.82 26.01 1.64%
SBSI 2025-12-12 09:02:3332.37 32.11 1.64%
SBSI 2025-12-12 10:04:1632.40 26.01 1.64%
SBSI 2025-12-12 11:03:4932.06 31.93 -0.35%
SBSI 2025-12-12 12:03:2232.10 32.02 -0.25%
SBSI 2025-12-12 13:02:2531.99 31.87 -0.44%
SBSI 2025-12-12 14:03:2731.86 31.70 -0.92%
SBSI 2025-12-12 15:02:3131.91 31.85 -0.76%
SBSI 2025-12-12 16:03:4431.91 31.85 -0.70%
SBSI 2025-12-12 17:02:2332.62 31.37 -0.38%
SBSI 2025-12-12 18:03:2032.62 31.37 -0.37%
SBSI 2025-12-12 21:04:320.00 0.00 -0.37%
2025-12-15
SBSI 2025-12-15 05:02:3132.30 0.00 -0.37%
SBSI 2025-12-15 06:03:2632.30 32.00 -0.37%
SBSI 2025-12-15 07:02:3451.18 26.01 -0.37%
SBSI 2025-12-15 08:03:2832.30 31.99 -0.37%
SBSI 2025-12-15 09:02:3532.40 32.00 -0.37%
SBSI 2025-12-15 11:02:3132.45 32.28 1.15%
SBSI 2025-12-15 12:03:2332.17 32.10 0.40%
SBSI 2025-12-15 13:02:2632.17 32.13 0.56%
SBSI 2025-12-15 14:03:3032.10 32.03 0.19%
SBSI 2025-12-15 15:02:4032.12 32.07 0.40%
SBSI 2025-12-15 16:03:3932.17 32.13 0.53%
SBSI 2025-12-15 17:02:3432.23 31.56 0.47%
SBSI 2025-12-15 18:03:2032.81 31.56 0.47%
SBSI 2025-12-15 21:05:230.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.