investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBSI: Southside Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SBSI 2024-03-26 21:06:070.00 0.00 -1.20%
2024-03-27
SBSI 2024-03-27 05:01:1444.92 26.75 -1.20%
SBSI 2024-03-27 07:01:2230.95 26.75 -1.20%
SBSI 2024-03-27 10:01:3628.56 28.17 0.99%
SBSI 2024-03-27 11:01:2128.52 28.47 1.37%
SBSI 2024-03-27 12:01:5128.61 28.54 1.83%
SBSI 2024-03-27 13:01:2528.68 28.61 2.08%
SBSI 2024-03-27 14:01:3028.70 28.63 2.15%
SBSI 2024-03-27 15:01:0028.82 28.72 2.57%
SBSI 2024-03-27 16:01:0929.30 28.05 3.38%
SBSI 2024-03-27 17:00:5929.30 28.46 3.42%
SBSI 2024-03-27 18:01:2129.30 28.05 3.42%
SBSI 2024-03-27 20:01:310.00 0.00 3.42%
2024-03-28
SBSI 2024-03-28 05:01:1946.17 26.75 3.42%
SBSI 2024-03-28 07:01:1730.83 26.75 3.42%
SBSI 2024-03-28 10:01:2229.05 28.70 -0.53%
SBSI 2024-03-28 11:01:2328.97 28.88 -0.43%
SBSI 2024-03-28 12:01:4629.16 29.06 0.18%
SBSI 2024-03-28 13:01:1029.02 28.93 -0.32%
SBSI 2024-03-28 14:01:2529.08 28.98 -0.21%
SBSI 2024-03-28 15:01:1129.20 29.14 0.57%
SBSI 2024-03-28 16:01:2830.00 28.05 0.68%
SBSI 2024-03-28 17:01:2129.81 28.65 0.65%
SBSI 2024-03-28 18:01:2630.00 28.65 0.65%
SBSI 2024-03-28 20:01:140.00 0.00 0.65%
2024-04-01
SBSI 2024-04-01 05:01:3246.47 26.75 0.65%
SBSI 2024-04-01 07:01:1630.95 26.75 0.65%
SBSI 2024-04-01 10:01:2728.69 28.44 -2.38%
SBSI 2024-04-01 11:01:2128.82 28.69 -1.72%
SBSI 2024-04-01 12:01:3928.55 28.51 -2.41%
SBSI 2024-04-01 13:01:2028.48 28.44 -2.65%
SBSI 2024-04-01 14:01:4428.54 28.49 -2.41%
SBSI 2024-04-01 15:01:1328.72 28.69 -1.76%
SBSI 2024-04-01 16:01:3829.50 28.05 -1.72%
SBSI 2024-04-01 17:01:0729.30 28.16 -1.71%
SBSI 2024-04-01 19:01:2828.99 28.43 -1.71%
SBSI 2024-04-01 20:01:230.00 0.00 -1.71%
2024-04-02
SBSI 2024-04-02 05:01:1145.68 26.75 -1.71%
SBSI 2024-04-02 07:01:1433.52 26.75 -1.71%
SBSI 2024-04-02 08:01:3333.32 26.75 -1.71%
SBSI 2024-04-02 09:01:1331.18 26.75 -1.71%
SBSI 2024-04-02 10:01:3528.54 28.33 -1.09%
SBSI 2024-04-02 11:01:1528.33 28.27 -1.47%
SBSI 2024-04-02 12:01:3828.13 28.03 -2.19%
SBSI 2024-04-02 13:01:2028.00 27.94 -2.57%
SBSI 2024-04-02 14:01:3728.10 28.01 -2.39%
SBSI 2024-04-02 15:01:1528.05 28.00 -2.39%
SBSI 2024-04-02 16:01:4428.52 27.50 -2.63%
SBSI 2024-04-02 17:01:2528.25 27.69 -2.68%
SBSI 2024-04-02 20:01:350.00 0.00 -2.68%
2024-04-03
SBSI 2024-04-03 05:01:0444.45 26.75 -2.68%
SBSI 2024-04-03 07:01:2233.50 26.75 -2.68%
SBSI 2024-04-03 08:01:4533.32 26.75 -2.68%
SBSI 2024-04-03 10:01:3228.02 27.79 -0.14%
SBSI 2024-04-03 11:01:2627.92 27.84 -0.28%
SBSI 2024-04-03 12:01:2927.73 27.66 -0.84%
SBSI 2024-04-03 13:01:1427.81 27.77 -0.59%
SBSI 2024-04-03 14:01:3227.77 27.70 -0.80%
SBSI 2024-04-03 15:01:2227.70 27.66 -0.94%
SBSI 2024-04-03 16:01:3330.84 27.00 -1.04%
SBSI 2024-04-03 17:01:1528.21 27.00 -1.07%
SBSI 2024-04-03 20:01:270.00 0.00 -1.07%
2024-04-04
SBSI 2024-04-04 05:01:1843.97 26.75 -1.07%
SBSI 2024-04-04 07:01:2533.52 26.75 -1.07%
SBSI 2024-04-04 08:01:3733.32 26.75 -1.07%
SBSI 2024-04-04 10:01:4628.02 27.88 0.89%
SBSI 2024-04-04 11:01:1827.99 27.95 1.11%
SBSI 2024-04-04 12:01:3427.96 27.92 1.00%
SBSI 2024-04-04 13:01:2028.02 27.98 1.29%
SBSI 2024-04-04 14:01:3728.04 28.01 1.29%
SBSI 2024-04-04 15:01:2627.76 27.66 0.14%
SBSI 2024-04-04 16:01:4328.11 27.00 0.00%
SBSI 2024-04-04 17:01:2228.11 27.11 0.00%
SBSI 2024-04-04 20:01:380.00 0.00 0.00%
2024-04-05
SBSI 2024-04-05 05:01:1643.97 26.75 0.00%
SBSI 2024-04-05 07:01:2130.95 26.75 0.00%
SBSI 2024-04-05 10:01:4227.55 27.44 -0.47%
SBSI 2024-04-05 11:01:2027.48 27.40 -0.76%
SBSI 2024-04-05 12:01:3527.68 27.60 -0.04%
SBSI 2024-04-05 13:01:1727.76 27.68 0.22%
SBSI 2024-04-05 14:01:4127.67 27.61 -0.07%
SBSI 2024-04-05 15:01:1727.69 27.65 0.04%
SBSI 2024-04-05 16:01:4130.83 27.35 0.07%
SBSI 2024-04-05 17:01:1728.23 27.35 0.07%
SBSI 2024-04-05 18:01:3930.83 27.35 0.07%
SBSI 2024-04-05 20:01:300.00 0.00 0.07%
2024-04-08
SBSI 2024-04-08 05:01:3244.01 26.75 0.07%
SBSI 2024-04-08 07:01:1933.52 26.75 0.07%
SBSI 2024-04-08 08:01:3533.52 27.25 0.07%
SBSI 2024-04-08 09:02:0139.29 27.25 0.07%
SBSI 2024-04-08 10:01:4327.98 27.87 0.90%
SBSI 2024-04-08 11:01:2428.04 28.00 1.30%
SBSI 2024-04-08 12:01:4527.94 27.93 0.94%
SBSI 2024-04-08 13:01:1528.09 28.03 1.34%
SBSI 2024-04-08 14:01:3128.17 28.11 1.59%
SBSI 2024-04-08 15:01:1328.16 28.09 1.59%
SBSI 2024-04-08 16:01:4228.64 27.52 1.45%
SBSI 2024-04-08 17:01:1228.37 27.81 2.28%
SBSI 2024-04-08 18:01:3928.38 27.82 2.28%
SBSI 2024-04-08 20:01:300.00 0.00 2.28%
2024-04-09
SBSI 2024-04-09 05:01:2144.64 26.75 2.28%
SBSI 2024-04-09 07:01:3333.50 26.75 2.28%
SBSI 2024-04-09 08:01:4033.32 27.00 2.28%
SBSI 2024-04-09 10:01:2828.18 28.00 0.04%
SBSI 2024-04-09 11:01:1328.10 27.97 -0.14%
SBSI 2024-04-09 12:01:3428.15 28.10 0.14%
SBSI 2024-04-09 13:01:2428.16 28.12 0.29%
SBSI 2024-04-09 14:01:4128.11 28.08 0.04%
SBSI 2024-04-09 15:01:3828.06 28.02 -0.11%
SBSI 2024-04-09 16:01:5030.70 27.81 -0.36%
SBSI 2024-04-09 17:01:2428.54 27.81 -0.36%
SBSI 2024-04-09 18:01:2930.70 27.81 -0.36%
SBSI 2024-04-09 20:01:300.00 0.00 -0.36%
2024-04-10
SBSI 2024-04-10 05:01:2044.48 26.75 -0.36%
SBSI 2024-04-10 07:01:1930.00 26.75 -0.36%
SBSI 2024-04-10 09:01:0929.93 26.75 -0.36%
SBSI 2024-04-10 10:01:3927.04 26.89 -3.67%
SBSI 2024-04-10 11:01:2027.03 27.00 -3.42%
SBSI 2024-04-10 12:01:2227.03 26.95 -3.53%
SBSI 2024-04-10 13:01:2226.94 26.90 -3.74%
SBSI 2024-04-10 14:01:3127.06 27.01 -3.35%
SBSI 2024-04-10 15:01:1627.11 27.05 -3.28%
SBSI 2024-04-10 16:01:3730.00 26.75 -3.03%
SBSI 2024-04-10 17:01:1330.00 26.75 -3.04%
SBSI 2024-04-10 20:01:280.00 0.00 -3.04%
2024-04-11
SBSI 2024-04-11 05:01:3143.13 26.75 -3.04%
SBSI 2024-04-11 06:01:2543.40 26.75 -3.04%
SBSI 2024-04-11 07:01:1630.00 26.75 -3.04%
SBSI 2024-04-11 10:01:3327.03 26.78 -0.68%
SBSI 2024-04-11 11:01:1326.95 26.89 -0.82%
SBSI 2024-04-11 12:01:3527.09 27.04 -0.14%
SBSI 2024-04-11 13:01:1626.99 26.94 -0.61%
SBSI 2024-04-11 14:01:3027.07 27.01 -0.39%
SBSI 2024-04-11 15:01:2026.98 26.92 -0.71%
SBSI 2024-04-11 16:01:2427.43 26.35 -0.86%
SBSI 2024-04-11 17:01:2527.43 26.35 -0.88%
SBSI 2024-04-11 18:01:3630.00 26.25 -0.88%
SBSI 2024-04-11 20:01:380.00 0.00 -0.88%
2024-04-12
SBSI 2024-04-12 05:01:3342.75 10.81 -0.88%
SBSI 2024-04-12 07:01:0833.50 21.08 -0.88%
SBSI 2024-04-12 08:01:1033.50 26.25 -0.88%
SBSI 2024-04-12 09:00:5733.32 26.25 -0.88%
SBSI 2024-04-12 10:01:5426.77 26.67 -0.48%
SBSI 2024-04-12 11:01:2526.75 26.63 -0.66%
SBSI 2024-04-12 12:01:1326.93 26.85 -0.04%
SBSI 2024-04-12 13:01:1126.94 26.87 0.04%
SBSI 2024-04-12 14:01:2826.91 26.87 0.04%
SBSI 2024-04-12 15:01:1627.02 26.96 0.44%
SBSI 2024-04-12 16:01:4530.83 26.60 0.44%
SBSI 2024-04-12 17:01:2227.55 26.60 0.45%
SBSI 2024-04-12 18:01:2929.97 26.60 0.45%
SBSI 2024-04-12 20:01:290.00 0.00 0.45%
2024-04-15
SBSI 2024-04-15 05:01:1242.94 10.87 0.45%
SBSI 2024-04-15 07:01:1930.00 21.08 0.45%
SBSI 2024-04-15 10:01:3827.09 26.94 -0.26%
SBSI 2024-04-15 11:01:2526.89 26.82 -0.67%
SBSI 2024-04-15 12:01:4427.10 27.02 0.33%
SBSI 2024-04-15 13:01:2526.96 26.87 -0.45%
SBSI 2024-04-15 14:01:3426.94 26.87 -0.37%
SBSI 2024-04-15 15:01:1826.88 26.83 -0.48%
SBSI 2024-04-15 16:01:3130.00 26.76 0.30%
SBSI 2024-04-15 17:01:0727.63 26.76 0.30%
SBSI 2024-04-15 18:01:2430.00 26.76 0.30%
SBSI 2024-04-15 20:01:370.00 0.00 0.30%
2024-04-16
SBSI 2024-04-16 05:01:0843.07 10.90 0.30%
SBSI 2024-04-16 07:01:1330.00 21.08 0.30%
SBSI 2024-04-16 10:01:3026.73 26.61 -1.67%
SBSI 2024-04-16 11:01:1826.90 26.79 -0.81%
SBSI 2024-04-16 12:01:3126.97 26.93 -0.56%
SBSI 2024-04-16 13:01:0227.04 26.98 -0.30%
SBSI 2024-04-16 14:01:3127.01 26.98 -0.41%
SBSI 2024-04-16 15:01:2027.03 26.98 -0.22%
SBSI 2024-04-16 16:01:4127.45 26.50 -0.67%
SBSI 2024-04-16 17:01:2027.45 26.50 -0.66%
SBSI 2024-04-16 18:01:3130.00 26.50 -0.66%
SBSI 2024-04-16 20:01:310.00 0.00 -0.66%
2024-04-17
SBSI 2024-04-17 05:01:2442.78 10.77 -0.66%
SBSI 2024-04-17 07:01:1630.00 21.08 -0.66%
SBSI 2024-04-17 10:01:4327.23 27.11 0.89%
SBSI 2024-04-17 11:01:1127.14 27.03 0.74%
SBSI 2024-04-17 12:01:3227.09 27.00 0.52%
SBSI 2024-04-17 13:01:1727.10 27.03 0.66%
SBSI 2024-04-17 14:01:3727.34 27.28 1.48%
SBSI 2024-04-17 15:01:1227.14 27.06 0.85%
SBSI 2024-04-17 16:01:4130.00 26.50 0.18%
SBSI 2024-04-17 17:01:3127.50 26.50 0.19%
SBSI 2024-04-17 18:01:2030.00 26.50 0.19%
SBSI 2024-04-17 20:01:320.00 0.00 0.19%
2024-04-18
SBSI 2024-04-18 05:01:0742.86 10.79 0.19%
SBSI 2024-04-18 07:01:1230.00 21.08 0.19%
SBSI 2024-04-18 10:01:3927.12 26.94 0.19%
SBSI 2024-04-18 11:01:0627.11 27.06 0.37%
SBSI 2024-04-18 12:01:1827.02 27.00 0.19%
SBSI 2024-04-18 13:01:3027.03 26.97 0.11%
SBSI 2024-04-18 14:01:3827.04 26.99 0.22%
SBSI 2024-04-18 15:01:1427.17 27.14 0.74%
SBSI 2024-04-18 16:01:3227.76 26.68 1.00%
SBSI 2024-04-18 18:01:1230.00 26.50 1.00%
SBSI 2024-04-18 20:01:410.00 0.00 1.00%
2024-04-19
SBSI 2024-04-19 05:01:1343.27 10.95 1.00%
SBSI 2024-04-19 07:01:3330.00 21.08 1.00%
SBSI 2024-04-19 08:01:2630.00 25.50 1.00%
SBSI 2024-04-19 10:01:4827.70 27.56 1.63%
SBSI 2024-04-19 11:01:2227.73 27.63 1.56%
SBSI 2024-04-19 12:01:3727.97 27.92 2.74%
SBSI 2024-04-19 13:01:2528.02 27.93 2.82%
SBSI 2024-04-19 14:01:3628.00 27.94 2.86%
SBSI 2024-04-19 15:01:1527.95 27.89 2.63%
SBSI 2024-04-19 16:01:3730.00 26.69 3.56%
SBSI 2024-04-19 17:01:1828.74 27.62 3.53%
SBSI 2024-04-19 18:01:1730.00 26.69 3.53%
SBSI 2024-04-19 20:01:320.00 0.00 3.53%
2024-04-22
SBSI 2024-04-22 07:01:0733.50 21.08 3.53%
SBSI 2024-04-22 09:01:1639.29 16.59 3.53%
SBSI 2024-04-22 10:01:3828.16 28.07 -0.40%
SBSI 2024-04-22 11:01:2028.05 27.98 -0.62%
SBSI 2024-04-22 12:01:3928.12 28.07 -0.51%
SBSI 2024-04-22 13:01:2228.28 28.22 0.33%
SBSI 2024-04-22 14:01:3828.31 28.26 0.48%
SBSI 2024-04-22 15:01:2528.32 28.29 0.51%
SBSI 2024-04-22 16:01:4330.83 25.50 -0.11%
SBSI 2024-04-22 17:01:1528.70 27.60 -0.11%
SBSI 2024-04-22 18:01:2830.83 25.50 -0.11%
SBSI 2024-04-22 20:01:360.00 0.00 -0.11%
2024-04-23
SBSI 2024-04-23 05:01:0945.04 11.34 -0.11%
SBSI 2024-04-23 07:01:2133.52 21.08 -0.11%
SBSI 2024-04-23 08:01:3133.32 26.00 -0.11%
SBSI 2024-04-23 10:01:2628.49 28.25 0.96%
SBSI 2024-04-23 11:01:2128.46 28.38 0.89%
SBSI 2024-04-23 12:01:3428.63 28.56 1.53%
SBSI 2024-04-23 13:01:0428.53 28.48 1.21%
SBSI 2024-04-23 14:01:3528.65 28.61 1.63%
SBSI 2024-04-23 15:01:2228.48 28.43 1.03%
SBSI 2024-04-23 16:01:3228.88 27.76 0.60%
SBSI 2024-04-23 18:01:3030.70 26.00 0.60%
SBSI 2024-04-23 20:01:460.00 0.00 0.60%
2024-04-24
SBSI 2024-04-24 05:01:3045.02 11.39 0.60%
SBSI 2024-04-24 07:01:1033.52 21.08 0.60%
SBSI 2024-04-24 08:01:2133.52 26.50 0.60%
SBSI 2024-04-24 09:01:1233.32 26.50 0.60%
SBSI 2024-04-24 10:01:2228.33 28.24 0.11%
SBSI 2024-04-24 11:01:1628.26 28.21 -0.25%
SBSI 2024-04-24 12:01:2428.28 28.22 -0.28%
SBSI 2024-04-24 13:01:1228.53 28.46 0.57%
SBSI 2024-04-24 14:01:2428.47 28.37 0.25%
SBSI 2024-04-24 15:01:1128.42 28.36 0.14%
SBSI 2024-04-24 16:01:1930.83 26.50 0.21%
SBSI 2024-04-24 17:51:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/705432/000070543224000065/0000705432-24-000065-index.htm
8-K - SOUTHSIDE BANCSHARES INC (0000705432) (Filer)
SBSI 2024-04-24 20:01:170.00 0.00 0.21%
2024-04-25
SBSI 2024-04-25 05:01:1445.12 11.42 0.21%
SBSI 2024-04-25 06:02:1045.12 22.56 0.21%
SBSI 2024-04-25 07:01:3733.50 22.56 0.21%
SBSI 2024-04-25 08:02:0833.50 26.50 0.21%
SBSI 2024-04-25 09:01:3339.29 26.50 0.21%
SBSI 2024-04-25 10:01:5427.82 27.43 -2.61%
SBSI 2024-04-25 11:01:3027.21 27.06 -4.20%
SBSI 2024-04-25 12:01:3227.23 27.13 -4.20%
SBSI 2024-04-25 13:01:2427.29 27.21 -4.10%
SBSI 2024-04-25 14:01:5527.23 27.17 -4.34%
SBSI 2024-04-25 15:01:3327.55 27.49 -3.07%
SBSI 2024-04-25 16:01:3830.70 27.03 -2.51%
SBSI 2024-04-25 17:01:3628.20 27.14 -2.50%
SBSI 2024-04-25 17:36:03
Southside Bancshares, Inc. (SBSI) Q1 2024 Earnings Call Transcript
SBSI 2024-04-25 18:01:4130.70 26.50 -2.50%
SBSI 2024-04-25 20:01:390.00 0.00 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.