investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SBSI: Southside Bancshares, Inc. - Common Stock
Clear duplicates of prices
2026-04-15
SBSI
2026-04-15 07:02:34
33.61
26.98
-0.06%
SBSI
2026-04-15 09:02:36
33.61
24.16
-0.06%
SBSI
2026-04-15 10:08:02
32.78
32.52
-0.85%
SBSI
2026-04-15 11:02:42
32.78
32.59
-0.85%
SBSI
2026-04-15 12:03:40
32.82
32.74
-0.76%
SBSI
2026-04-15 13:02:42
32.97
32.78
-0.64%
SBSI
2026-04-15 14:03:29
32.82
32.78
-0.76%
SBSI
2026-04-15 15:02:44
32.86
32.78
-0.67%
SBSI
2026-04-15 16:03:43
33.39
32.11
-0.76%
SBSI
2026-04-15 20:03:44
0.00
0.00
-0.76%
2026-04-16
SBSI
2026-04-16 04:03:57
32.94
32.60
-0.76%
SBSI
2026-04-16 05:02:43
32.87
32.56
-0.76%
SBSI
2026-04-16 06:03:41
52.40
13.10
-0.76%
SBSI
2026-04-16 07:03:07
35.72
29.81
-0.76%
SBSI
2026-04-16 08:03:39
32.90
32.60
-0.76%
SBSI
2026-04-16 09:02:41
36.38
27.43
-0.76%
SBSI
2026-04-16 10:03:27
32.67
32.56
-0.21%
SBSI
2026-04-16 11:02:48
32.62
32.54
-0.54%
SBSI
2026-04-16 12:03:33
32.57
32.43
-0.76%
SBSI
2026-04-16 13:02:38
32.48
32.43
-0.97%
SBSI
2026-04-16 14:03:31
32.57
32.49
-0.54%
SBSI
2026-04-16 15:03:01
32.60
32.50
-0.51%
SBSI
2026-04-16 16:03:33
33.23
31.95
-0.31%
SBSI
2026-04-16 20:04:04
0.00
0.00
-0.31%
2026-04-17
SBSI
2026-04-17 04:03:47
35.62
29.70
-0.31%
SBSI
2026-04-17 05:02:49
32.83
29.72
-0.31%
SBSI
2026-04-17 06:03:34
32.80
32.46
-0.31%
SBSI
2026-04-17 07:02:55
32.83
26.98
-0.31%
SBSI
2026-04-17 08:03:39
32.82
32.59
0.00%
SBSI
2026-04-17 09:02:39
42.31
32.81
0.00%
SBSI
2026-04-17 10:03:49
33.57
33.43
2.72%
SBSI
2026-04-17 11:02:52
33.65
33.59
3.27%
SBSI
2026-04-17 12:03:50
33.82
33.75
3.79%
SBSI
2026-04-17 13:03:25
34.10
33.82
3.91%
SBSI
2026-04-17 14:03:56
33.55
33.43
3.15%
SBSI
2026-04-17 15:02:50
33.47
33.40
2.56%
SBSI
2026-04-17 16:03:46
36.00
32.74
2.42%
SBSI
2026-04-17 20:04:17
0.00
0.00
2.42%
2026-04-20
SBSI
2026-04-20 04:03:35
36.04
32.89
2.42%
SBSI
2026-04-20 05:02:50
33.24
32.86
2.42%
SBSI
2026-04-20 06:03:42
36.04
13.46
2.42%
SBSI
2026-04-20 07:02:43
33.38
32.92
2.42%
SBSI
2026-04-20 08:03:43
33.35
33.06
2.42%
SBSI
2026-04-20 09:02:42
33.36
33.10
2.42%
SBSI
2026-04-20 10:03:40
33.66
33.11
0.74%
SBSI
2026-04-20 11:02:34
33.57
33.36
0.49%
SBSI
2026-04-20 12:03:37
33.51
33.38
0.25%
SBSI
2026-04-20 13:02:49
33.40
33.25
-0.18%
SBSI
2026-04-20 14:03:39
33.28
33.20
-0.52%
SBSI
2026-04-20 15:02:48
33.35
33.25
-0.09%
SBSI
2026-04-20 16:03:23
33.70
32.42
-0.60%
SBSI
2026-04-20 20:03:50
0.00
0.00
-0.60%
2026-04-21
SBSI
2026-04-21 04:03:48
33.22
32.90
-0.60%
SBSI
2026-04-21 05:02:42
33.35
32.82
-0.60%
SBSI
2026-04-21 06:03:31
52.89
13.23
-0.60%
SBSI
2026-04-21 07:02:34
33.48
32.90
-0.60%
SBSI
2026-04-21 08:03:36
33.31
30.16
-0.60%
SBSI
2026-04-21 09:02:36
33.25
32.97
-0.60%
SBSI
2026-04-21 10:03:33
33.44
33.03
0.33%
SBSI
2026-04-21 11:02:36
33.10
32.90
0.03%
SBSI
2026-04-21 12:03:38
32.85
32.78
-0.84%
SBSI
2026-04-21 13:02:44
32.74
32.70
-1.05%
SBSI
2026-04-21 14:03:36
32.85
32.75
-0.84%
SBSI
2026-04-21 15:03:00
32.78
32.65
-0.96%
SBSI
2026-04-21 16:03:44
33.44
32.15
-0.64%
SBSI
2026-04-21 20:03:32
0.00
0.00
-0.64%
2026-04-22
SBSI
2026-04-22 04:03:48
33.10
30.06
0.33%
SBSI
2026-04-22 05:02:56
52.46
32.86
0.33%
SBSI
2026-04-22 06:03:38
35.85
32.50
0.33%
SBSI
2026-04-22 07:02:50
36.90
32.79
0.33%
SBSI
2026-04-22 08:03:46
33.30
32.86
0.33%
SBSI
2026-04-22 09:02:41
42.25
32.50
0.33%
SBSI
2026-04-22 10:03:42
32.99
32.52
0.03%
SBSI
2026-04-22 11:02:51
32.94
32.79
0.24%
SBSI
2026-04-22 12:05:02
32.82
32.75
-0.09%
SBSI
2026-04-22 13:02:43
32.75
32.63
-0.09%
SBSI
2026-04-22 14:03:30
32.67
32.59
-0.36%
SBSI
2026-04-22 15:02:54
32.68
32.61
-0.30%
SBSI
2026-04-22 16:03:56
33.50
32.22
0.34%
SBSI
2026-04-22 20:03:48
0.00
0.00
0.34%
2026-04-23
SBSI
2026-04-23 04:04:08
32.92
32.61
0.34%
SBSI
2026-04-23 05:02:53
52.57
13.15
0.34%
SBSI
2026-04-23 06:04:01
52.57
13.33
0.34%
SBSI
2026-04-23 07:02:45
33.01
27.09
0.34%
SBSI
2026-04-23 08:03:36
33.00
32.74
0.34%
SBSI
2026-04-23 09:02:41
33.01
24.17
0.34%
SBSI
2026-04-23 10:03:35
33.24
33.02
0.64%
SBSI
2026-04-23 11:03:14
33.03
32.92
0.34%
SBSI
2026-04-23 12:03:48
32.98
32.90
0.24%
SBSI
2026-04-23 13:02:51
32.88
32.75
0.00%
SBSI
2026-04-23 14:03:49
33.04
32.84
0.24%
SBSI
2026-04-23 15:02:47
33.06
32.90
0.40%
SBSI
2026-04-23 16:03:39
33.80
32.50
0.55%
SBSI
2026-04-23 20:03:43
0.00
0.00
0.55%
2026-04-24
SBSI
2026-04-24 04:03:57
33.30
32.93
0.55%
SBSI
2026-04-24 05:02:50
53.03
13.26
0.55%
SBSI
2026-04-24 07:02:43
36.45
29.54
0.55%
SBSI
2026-04-24 08:03:37
36.48
29.54
0.55%
SBSI
2026-04-24 09:02:41
33.31
32.99
0.55%
SBSI
2026-04-24 10:03:40
33.23
32.56
-0.76%
SBSI
2026-04-24 11:02:37
33.03
32.82
-0.88%
SBSI
2026-04-24 12:04:22
32.99
32.88
-0.46%
SBSI
2026-04-24 13:02:40
32.86
32.75
-0.97%
SBSI
2026-04-24 14:03:31
32.80
32.67
-1.34%
SBSI
2026-04-24 15:02:51
32.71
32.65
-1.46%
SBSI
2026-04-24 16:03:32
33.47
32.18
-1.51%
SBSI
2026-04-24 20:04:10
0.00
0.00
-1.51%
2026-04-27
SBSI
2026-04-27 04:03:53
35.90
29.73
-1.51%
SBSI
2026-04-27 05:02:42
32.94
32.67
-1.51%
SBSI
2026-04-27 06:03:34
51.80
13.13
-1.51%
SBSI
2026-04-27 07:02:48
33.04
32.65
-1.51%
SBSI
2026-04-27 08:03:33
32.97
32.70
-1.51%
SBSI
2026-04-27 09:02:37
35.00
32.65
-1.51%
SBSI
2026-04-27 10:03:30
33.14
32.95
0.75%
SBSI
2026-04-27 11:02:37
33.23
32.99
0.87%
SBSI
2026-04-27 12:03:35
33.18
33.00
0.87%
SBSI
2026-04-27 13:02:31
33.16
32.90
0.45%
SBSI
2026-04-27 14:03:34
33.15
33.04
1.00%
SBSI
2026-04-27 15:02:38
33.22
33.17
1.09%
SBSI
2026-04-27 16:03:37
33.72
32.43
1.10%
SBSI
2026-04-27 20:03:20
0.00
0.00
1.10%
2026-04-28
SBSI
2026-04-28 04:03:33
33.19
13.23
-0.30%
SBSI
2026-04-28 05:02:31
33.23
32.92
-0.30%
SBSI
2026-04-28 06:03:26
33.21
13.23
-0.30%
SBSI
2026-04-28 07:02:34
33.16
32.82
-0.30%
SBSI
2026-04-28 08:03:33
36.90
26.98
-0.30%
SBSI
2026-04-28 09:02:33
36.38
32.90
-0.30%
SBSI
2026-04-28 10:03:22
33.51
33.02
0.67%
SBSI
2026-04-28 11:02:29
33.71
33.50
1.65%
SBSI
2026-04-28 12:03:24
33.55
33.43
1.22%
SBSI
2026-04-28 13:02:44
33.42
33.36
1.07%
SBSI
2026-04-28 14:03:27
33.37
33.34
0.88%
SBSI
2026-04-28 15:02:33
33.35
33.29
0.76%
SBSI
2026-04-28 16:03:29
36.00
32.64
0.79%
SBSI
2026-04-28 20:03:34
0.00
0.00
0.79%
2026-04-29
SBSI
2026-04-29 04:03:44
35.00
28.00
0.79%
SBSI
2026-04-29 10:03:33
33.10
32.72
-0.64%
SBSI
2026-04-29 11:02:36
33.00
32.85
-1.06%
SBSI
2026-04-29 12:03:31
32.82
32.72
-1.42%
SBSI
2026-04-29 13:02:40
32.83
32.72
-1.51%
SBSI
2026-04-29 14:03:44
32.67
32.59
-1.81%
SBSI
2026-04-29 15:02:36
32.49
32.46
-2.39%
SBSI
2026-04-29 16:03:35
35.00
28.00
-2.04%
SBSI
2026-04-29 17:49:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/705432/000070543226000076/0000705432-26-000076-index.htm
8-K - SOUTHSIDE BANCSHARES INC (0000705432) (Filer)
SBSI
2026-04-29 20:03:40
0.00
0.00
-2.04%
2026-04-30
SBSI
2026-04-30 04:03:31
35.00
28.00
-2.04%
SBSI
2026-04-30 06:03:35
35.00
32.78
-2.04%
SBSI
2026-04-30 10:03:28
33.00
32.70
0.54%
SBSI
2026-04-30 11:02:37
33.03
32.74
0.66%
SBSI
2026-04-30 12:03:31
32.91
32.82
0.96%
SBSI
2026-04-30 13:02:29
32.85
32.75
0.48%
SBSI
2026-04-30 14:03:32
33.57
33.15
2.16%
SBSI
2026-04-30 14:51:30
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/705432/000070543226000079/0000705432-26-000079-index.htm
10-Q - SOUTHSIDE BANCSHARES INC (0000705432) (Filer)
SBSI
2026-04-30 15:02:57
33.88
33.77
3.88%
SBSI
2026-04-30 16:03:38
35.00
28.56
0.43%
SBSI
2026-04-30 17:02:55
35.00
28.04
0.43%
SBSI
2026-04-30 20:03:43
0.00
0.00
0.43%
2026-05-01
SBSI
2026-05-01 04:03:40
35.00
28.00
0.43%
SBSI
2026-05-01 07:02:47
35.00
28.79
0.43%
SBSI
2026-05-01 08:51:38
Southside Bancshares, Inc. (SBSI) Q1 2026 Earnings Call Transcript
SBSI
2026-05-01 10:03:35
34.71
34.11
3.44%
SBSI
2026-05-01 11:03:40
34.35
34.06
3.22%
SBSI
2026-05-01 12:03:36
34.40
34.27
4.08%
SBSI
2026-05-01 13:02:44
34.35
34.28
3.96%
SBSI
2026-05-01 14:03:37
34.40
34.32
4.08%
SBSI
2026-05-01 15:02:41
34.43
34.36
4.17%
SBSI
2026-05-01 16:03:56
35.00
33.68
4.15%
SBSI
2026-05-01 20:03:33
0.00
0.00
4.15%
2026-05-04
SBSI
2026-05-04 04:03:41
34.51
34.18
-0.48%
SBSI
2026-05-04 05:02:32
34.51
34.22
0.00%
SBSI
2026-05-04 06:03:38
34.28
33.84
0.00%
SBSI
2026-05-04 07:02:38
37.93
26.98
0.00%
SBSI
2026-05-04 08:03:29
37.58
26.98
0.00%
SBSI
2026-05-04 09:02:51
44.18
24.59
0.00%
SBSI
2026-05-04 10:04:25
34.20
33.96
-0.76%
SBSI
2026-05-04 11:02:41
33.53
33.43
-2.48%
SBSI
2026-05-04 12:03:39
33.13
33.00
-4.00%
SBSI
2026-05-04 13:02:48
32.88
32.82
-4.42%
SBSI
2026-05-04 14:04:23
32.91
32.88
-4.42%
SBSI
2026-05-04 15:02:43
32.75
32.68
-4.93%
SBSI
2026-05-04 16:03:34
33.18
31.92
-4.98%
SBSI
2026-05-04 20:03:41
0.00
0.00
-4.98%
2026-05-05
SBSI
2026-05-05 04:04:03
32.80
32.50
-4.98%
SBSI
2026-05-05 05:03:04
32.78
13.02
-4.98%
SBSI
2026-05-05 06:03:31
52.08
32.54
-4.98%
SBSI
2026-05-05 07:02:40
37.93
32.40
-4.98%
SBSI
2026-05-05 08:03:32
32.87
32.60
-4.98%
SBSI
2026-05-05 09:02:41
37.40
27.43
-4.98%
SBSI
2026-05-05 10:03:31
33.20
32.97
1.46%
SBSI
2026-05-05 11:02:39
33.35
33.15
1.92%
SBSI
2026-05-05 12:03:48
33.37
33.21
2.07%
SBSI
2026-05-05 13:02:47
33.37
33.29
2.18%
SBSI
2026-05-05 14:03:36
33.30
33.18
2.07%
SBSI
2026-05-05 15:02:41
33.30
33.25
2.15%
SBSI
2026-05-05 16:03:36
33.90
32.60
1.20%
SBSI
2026-05-05 20:03:45
0.00
0.00
1.20%
2026-05-06
SBSI
2026-05-06 04:03:55
33.39
33.11
-0.37%
SBSI
2026-05-06 05:02:19
33.78
33.28
-0.37%
SBSI
2026-05-06 06:03:16
35.00
13.30
-0.37%
SBSI
2026-05-06 07:02:23
34.16
33.47
1.04%
SBSI
2026-05-06 08:03:17
35.00
33.07
1.04%
SBSI
2026-05-06 09:02:21
33.76
33.25
1.04%
SBSI
2026-05-06 10:03:17
33.55
33.39
0.71%
SBSI
2026-05-06 11:02:24
33.40
33.31
0.25%
SBSI
2026-05-06 12:03:20
33.37
33.25
0.34%
SBSI
2026-05-06 13:02:22
33.35
33.27
0.15%
SBSI
2026-05-06 14:03:34
33.38
33.34
0.40%
SBSI
2026-05-06 15:02:38
33.41
33.36
0.40%
SBSI
2026-05-06 16:03:21
34.03
32.72
0.24%
SBSI
2026-05-06 20:03:15
0.00
0.00
0.24%
2026-05-07
SBSI
2026-05-07 04:03:16
33.66
33.22
0.24%
SBSI
2026-05-07 05:02:21
33.60
28.00
-0.36%
SBSI
2026-05-07 06:04:03
53.23
28.00
-0.30%
SBSI
2026-05-07 07:02:31
33.50
33.11
-0.30%
SBSI
2026-05-07 08:03:20
33.46
33.14
-0.30%
SBSI
2026-05-07 09:02:20
40.78
28.00
-0.30%
SBSI
2026-05-07 10:03:11
34.00
33.61
1.29%
SBSI
2026-05-07 11:02:20
33.82
33.56
0.63%
SBSI
2026-05-07 12:03:12
33.89
33.70
1.11%
SBSI
2026-05-07 13:02:25
33.88
33.82
1.38%
SBSI
2026-05-07 14:03:17
33.75
33.59
0.75%
SBSI
2026-05-07 15:02:19
33.72
33.65
0.87%
SBSI
2026-05-07 16:03:15
34.31
33.00
1.17%
SBSI
2026-05-07 20:03:11
0.00
0.00
1.17%
2026-05-08
SBSI
2026-05-08 04:03:19
35.00
28.00
-0.33%
SBSI
2026-05-08 05:02:33
35.00
33.56
-0.33%
SBSI
2026-05-08 06:03:16
35.00
28.00
-0.33%
SBSI
2026-05-08 07:02:30
33.88
28.00
-0.33%
SBSI
2026-05-08 08:03:15
35.00
28.00
-0.33%
SBSI
2026-05-08 10:03:13
33.91
33.40
0.27%
SBSI
2026-05-08 11:02:40
33.53
33.34
-0.63%
SBSI
2026-05-08 12:03:18
33.50
33.40
-0.45%
SBSI
2026-05-08 13:02:18
33.47
33.36
-0.57%
SBSI
2026-05-08 14:03:14
33.60
33.47
-0.33%
SBSI
2026-05-08 15:02:23
33.55
33.47
-0.30%
SBSI
2026-05-08 16:03:15
34.03
32.72
-0.45%
SBSI
2026-05-08 20:03:15
0.00
0.00
-0.45%
2026-05-11
SBSI
2026-05-11 04:03:20
36.50
33.21
-0.45%
SBSI
2026-05-11 05:02:17
35.00
28.00
-0.45%
SBSI
2026-05-11 06:03:12
33.33
13.35
-0.45%
SBSI
2026-05-11 07:02:15
33.30
33.14
-0.45%
SBSI
2026-05-11 08:03:09
35.00
31.10
-0.45%
SBSI
2026-05-11 09:02:18
35.00
31.10
-0.62%
SBSI
2026-05-11 10:03:11
33.42
32.79
-1.40%
SBSI
2026-05-11 11:02:17
32.85
32.68
-1.69%
SBSI
2026-05-11 12:03:20
32.87
32.74
-1.81%
SBSI
2026-05-11 13:02:24
32.92
32.85
-1.37%
SBSI
2026-05-11 14:03:07
32.96
32.86
-1.34%
SBSI
2026-05-11 15:02:31
32.89
32.78
-1.43%
SBSI
2026-05-11 16:03:05
33.04
32.06
-2.10%
SBSI
2026-05-11 19:02:26
33.00
32.06
-2.10%
SBSI
2026-05-11 20:03:09
0.00
0.00
-2.10%
2026-05-12
SBSI
2026-05-12 04:03:19
32.75
32.47
-2.10%
SBSI
2026-05-12 05:02:22
32.78
28.00
-2.10%
SBSI
2026-05-12 07:02:24
34.95
32.50
-2.10%
SBSI
2026-05-12 08:03:16
34.95
28.00
-2.10%
SBSI
2026-05-12 10:03:17
32.41
32.20
-1.20%
SBSI
2026-05-12 11:02:16
32.32
32.22
-1.17%
SBSI
2026-05-12 12:03:14
32.46
32.27
-0.96%
SBSI
2026-05-12 13:02:20
32.66
32.59
-0.06%
SBSI
2026-05-12 14:03:17
32.66
32.53
-0.06%
SBSI
2026-05-12 15:02:21
32.71
32.61
-0.12%
SBSI
2026-05-12 16:03:22
33.31
32.67
-0.03%
SBSI
2026-05-12 20:03:18
0.00
0.00
-0.03%
2026-05-13
SBSI
2026-05-13 04:03:24
35.00
29.88
-0.03%
SBSI
2026-05-13 09:02:15
35.00
24.46
-0.03%
SBSI
2026-05-13 10:03:16
32.60
32.40
-0.40%
SBSI
2026-05-13 11:02:16
32.25
32.09
-1.53%
SBSI
2026-05-13 12:03:18
32.14
32.07
-1.68%
SBSI
2026-05-13 13:02:23
32.21
32.15
-1.50%
SBSI
2026-05-13 14:03:09
32.17
32.04
-1.80%
SBSI
2026-05-13 15:02:15
32.30
32.20
-1.13%
SBSI
2026-05-13 16:03:15
32.51
31.42
-1.74%
SBSI
2026-05-13 20:03:14
0.00
0.00
-1.74%
2026-05-14
SBSI
2026-05-14 04:03:21
35.00
28.00
-1.74%
SBSI
2026-05-14 07:02:23
34.95
29.54
-1.74%
SBSI
2026-05-14 09:02:27
34.75
29.54
-1.74%
SBSI
2026-05-14 10:03:24
32.83
32.03
1.44%
SBSI
2026-05-14 11:02:19
32.67
32.36
1.87%
SBSI
2026-05-14 13:03:18
32.46
32.32
1.16%
SBSI
2026-05-14 14:02:29
32.48
32.40
1.38%
SBSI
2026-05-14 15:03:25
32.40
32.34
0.98%
SBSI
2026-05-14 16:02:15
32.64
32.06
1.19%
SBSI
2026-05-14 20:02:20
0.00
0.00
1.19%
2026-05-15
SBSI
2026-05-15 04:02:19
35.00
31.27
1.19%
SBSI
2026-05-15 05:03:20
35.00
31.54
1.19%
SBSI
2026-05-15 06:02:16
35.00
31.27
1.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
