investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBRA: Sabra Health Care REIT, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
SBRA 2025-06-09 06:02:5321.23 15.64 0.51%
SBRA 2025-06-09 07:02:0217.99 16.36 0.51%
SBRA 2025-06-09 10:02:5317.73 17.71 -0.73%
SBRA 2025-06-09 11:02:0617.65 17.64 -1.07%
SBRA 2025-06-09 12:02:5017.77 17.75 -0.45%
SBRA 2025-06-09 13:02:0517.75 17.73 -0.56%
SBRA 2025-06-09 14:02:5417.85 17.84 0.00%
SBRA 2025-06-09 15:02:0317.82 17.80 -0.17%
SBRA 2025-06-09 16:02:5317.85 17.37 -0.34%
SBRA 2025-06-09 17:01:5920.03 17.37 -0.34%
SBRA 2025-06-09 18:02:5119.53 17.37 -0.34%
SBRA 2025-06-09 20:02:480.00 0.00 -0.34%
2025-06-10
SBRA 2025-06-10 05:02:0219.94 15.64 -0.34%
SBRA 2025-06-10 06:02:4718.36 17.11 -0.34%
SBRA 2025-06-10 07:02:0417.99 17.11 -0.34%
SBRA 2025-06-10 09:02:0217.95 17.11 -0.34%
SBRA 2025-06-10 10:02:5717.96 17.95 1.01%
SBRA 2025-06-10 11:02:0318.00 17.98 1.23%
SBRA 2025-06-10 12:02:5618.03 18.02 1.34%
SBRA 2025-06-10 13:02:0517.97 17.96 1.01%
SBRA 2025-06-10 14:02:4918.02 18.00 1.29%
SBRA 2025-06-10 15:02:0117.99 17.98 1.18%
SBRA 2025-06-10 16:02:4920.00 17.67 1.34%
SBRA 2025-06-10 17:01:5819.63 17.67 1.35%
SBRA 2025-06-10 18:02:5019.63 15.64 1.35%
SBRA 2025-06-10 20:02:480.00 0.00 1.35%
2025-06-11
SBRA 2025-06-11 05:02:0418.29 15.64 1.35%
SBRA 2025-06-11 07:02:0019.63 17.11 1.35%
SBRA 2025-06-11 08:02:5318.08 15.64 1.35%
SBRA 2025-06-11 09:02:0218.18 15.73 0.62%
SBRA 2025-06-11 10:02:5618.13 18.11 0.62%
SBRA 2025-06-11 11:02:0318.40 18.39 2.19%
SBRA 2025-06-11 12:02:4918.32 18.30 1.74%
SBRA 2025-06-11 13:02:0118.29 18.28 1.52%
SBRA 2025-06-11 14:02:5018.31 18.30 1.63%
SBRA 2025-06-11 15:02:0018.25 18.23 1.35%
SBRA 2025-06-11 16:02:4819.22 17.89 1.35%
SBRA 2025-06-11 17:01:5519.22 17.89 1.33%
SBRA 2025-06-11 18:02:4519.22 17.45 1.33%
SBRA 2025-06-11 20:02:440.00 0.00 1.33%
2025-06-12
SBRA 2025-06-12 05:02:0421.39 15.64 1.33%
SBRA 2025-06-12 07:02:0418.43 15.64 1.33%
SBRA 2025-06-12 08:02:5718.43 17.61 1.33%
SBRA 2025-06-12 09:02:0418.43 18.05 1.33%
SBRA 2025-06-12 10:02:5318.43 18.41 0.94%
SBRA 2025-06-12 11:02:0218.32 18.30 0.44%
SBRA 2025-06-12 12:02:5518.31 18.30 0.33%
SBRA 2025-06-12 13:02:0018.25 18.23 0.00%
SBRA 2025-06-12 14:02:5018.34 18.32 0.50%
SBRA 2025-06-12 15:02:0118.35 18.34 0.61%
SBRA 2025-06-12 16:02:4518.40 17.98 0.50%
SBRA 2025-06-12 17:02:0118.40 17.98 0.49%
SBRA 2025-06-12 18:02:4918.40 15.64 0.82%
SBRA 2025-06-12 20:02:470.00 0.00 0.82%
2025-06-13
SBRA 2025-06-13 12:02:5018.16 18.14 -0.93%
SBRA 2025-06-13 13:02:0418.09 18.07 -1.37%
SBRA 2025-06-13 14:02:5418.14 18.12 -1.04%
SBRA 2025-06-13 15:02:0418.15 18.14 -0.99%
SBRA 2025-06-13 16:02:5618.36 17.50 -0.66%
SBRA 2025-06-13 17:01:5918.36 17.50 -0.65%
SBRA 2025-06-13 20:02:540.00 0.00 -0.65%
2025-06-16
SBRA 2025-06-16 05:02:0418.35 15.64 -0.65%
SBRA 2025-06-16 07:02:0419.93 16.52 -0.65%
SBRA 2025-06-16 09:02:0418.27 18.21 -0.65%
SBRA 2025-06-16 10:02:5918.46 18.45 1.36%
SBRA 2025-06-16 11:02:0118.45 18.44 1.31%
SBRA 2025-06-16 12:02:5018.14 18.12 -0.38%
SBRA 2025-06-16 13:02:0318.12 18.11 -0.44%
SBRA 2025-06-16 14:02:5318.02 18.00 -1.04%
SBRA 2025-06-16 15:02:0117.89 17.87 -1.80%
SBRA 2025-06-16 16:02:5018.20 17.77 -1.64%
SBRA 2025-06-16 17:01:5718.20 17.80 -1.65%
SBRA 2025-06-16 20:02:450.00 0.00 -1.65%
2025-06-17
SBRA 2025-06-17 05:02:2918.45 17.21 -1.65%
SBRA 2025-06-17 07:02:0219.75 15.94 -1.65%
SBRA 2025-06-17 08:02:4818.19 17.51 -1.65%
SBRA 2025-06-17 09:01:5518.19 17.80 -1.65%
SBRA 2025-06-17 10:02:5018.12 18.10 1.26%
SBRA 2025-06-17 11:01:5818.13 18.12 1.32%
SBRA 2025-06-17 12:02:5118.15 18.14 1.37%
SBRA 2025-06-17 13:02:0118.22 18.21 1.76%
SBRA 2025-06-17 14:02:5018.25 18.23 1.92%
SBRA 2025-06-17 15:02:0418.15 18.14 1.43%
SBRA 2025-06-17 16:02:4720.03 18.01 1.37%
SBRA 2025-06-17 17:01:5620.03 18.01 1.40%
SBRA 2025-06-17 20:02:490.00 0.00 1.40%
2025-06-18
SBRA 2025-06-18 05:02:0721.39 17.91 1.40%
SBRA 2025-06-18 06:02:5520.00 17.91 1.40%
SBRA 2025-06-18 07:02:0519.88 17.91 1.40%
SBRA 2025-06-18 08:02:5118.49 17.91 1.40%
SBRA 2025-06-18 09:02:0418.29 17.91 1.40%
SBRA 2025-06-18 10:02:5117.93 17.91 -1.28%
SBRA 2025-06-18 11:02:0718.05 18.03 -0.45%
SBRA 2025-06-18 12:02:4818.11 18.10 -0.17%
SBRA 2025-06-18 13:02:0118.22 18.21 0.45%
SBRA 2025-06-18 14:02:5118.28 18.27 0.84%
SBRA 2025-06-18 15:02:0718.30 18.28 0.95%
SBRA 2025-06-18 16:02:5720.00 17.87 0.84%
SBRA 2025-06-18 17:02:0120.00 17.87 0.72%
SBRA 2025-06-18 20:02:520.00 0.00 0.72%
2025-06-20
SBRA 2025-06-20 05:01:5521.39 15.64 0.72%
SBRA 2025-06-20 07:02:0318.49 17.78 0.72%
SBRA 2025-06-20 09:01:5818.44 17.78 0.72%
SBRA 2025-06-20 10:02:5218.27 18.23 -0.17%
SBRA 2025-06-20 11:02:0118.25 18.23 -0.17%
SBRA 2025-06-20 12:02:4818.12 18.11 -0.88%
SBRA 2025-06-20 13:01:5818.25 18.23 -0.17%
SBRA 2025-06-20 14:02:5218.27 18.25 -0.06%
SBRA 2025-06-20 15:01:5818.30 18.28 0.06%
SBRA 2025-06-20 16:15:4220.03 17.89 -0.17%
SBRA 2025-06-20 17:14:4320.03 17.89 -0.16%
SBRA 2025-06-20 18:17:3620.03 17.78 -0.16%
SBRA 2025-06-20 20:02:410.00 0.00 -0.16%
2025-06-23
SBRA 2025-06-23 05:01:5721.39 15.64 -0.16%
SBRA 2025-06-23 06:02:4820.00 15.64 -0.16%
SBRA 2025-06-23 07:01:5818.49 17.78 -0.16%
SBRA 2025-06-23 09:11:0518.29 18.07 -0.16%
SBRA 2025-06-23 10:05:1118.55 18.53 1.59%
SBRA 2025-06-23 11:02:3718.52 18.51 1.48%
SBRA 2025-06-23 12:02:1418.43 18.41 0.98%
SBRA 2025-06-23 13:02:3718.39 18.37 0.71%
SBRA 2025-06-23 14:02:1818.50 18.48 1.37%
SBRA 2025-06-23 15:02:3418.47 18.46 1.20%
SBRA 2025-06-23 16:02:1718.98 17.75 1.86%
SBRA 2025-06-23 17:02:3220.00 17.75 1.86%
SBRA 2025-06-23 19:02:3020.00 18.50 1.86%
SBRA 2025-06-23 20:02:120.00 0.00 1.86%
2025-06-24
SBRA 2025-06-24 05:02:0319.36 18.51 1.86%
SBRA 2025-06-24 07:02:1118.77 18.51 1.86%
SBRA 2025-06-24 09:02:0320.03 17.78 1.86%
SBRA 2025-06-24 10:02:4618.53 18.52 -0.27%
SBRA 2025-06-24 11:02:0618.63 18.62 0.22%
SBRA 2025-06-24 12:02:4618.59 18.57 0.00%
SBRA 2025-06-24 13:02:1418.58 18.55 0.00%
SBRA 2025-06-24 14:02:4718.60 18.59 0.11%
SBRA 2025-06-24 15:02:0418.59 18.57 0.00%
SBRA 2025-06-24 16:02:5018.65 17.78 -0.27%
SBRA 2025-06-24 18:02:4718.50 17.78 -0.43%
SBRA 2025-06-24 20:02:390.00 0.00 -0.43%
2025-06-25
SBRA 2025-06-25 05:02:0719.18 15.64 -0.43%
SBRA 2025-06-25 07:02:0318.86 17.78 -0.43%
SBRA 2025-06-25 08:02:4718.86 18.39 -0.43%
SBRA 2025-06-25 09:02:0718.50 18.39 -0.43%
SBRA 2025-06-25 10:02:5218.38 18.36 -0.86%
SBRA 2025-06-25 11:02:1018.39 18.37 -0.75%
SBRA 2025-06-25 12:02:5218.38 18.37 -0.81%
SBRA 2025-06-25 13:02:0818.39 18.37 -0.75%
SBRA 2025-06-25 14:02:4918.43 18.42 -0.54%
SBRA 2025-06-25 15:02:0518.45 18.44 -0.43%
SBRA 2025-06-25 16:02:4518.48 17.92 -1.40%
SBRA 2025-06-25 17:02:0618.37 17.92 -1.40%
SBRA 2025-06-25 18:02:4518.27 17.78 -1.40%
SBRA 2025-06-25 20:02:420.00 0.00 -1.40%
2025-06-26
SBRA 2025-06-26 05:02:0818.93 15.64 -1.40%
SBRA 2025-06-26 07:02:1018.47 18.07 -1.40%
SBRA 2025-06-26 09:02:0918.27 18.19 -1.40%
SBRA 2025-06-26 10:02:4718.53 18.51 1.35%
SBRA 2025-06-26 11:02:0418.52 18.50 1.35%
SBRA 2025-06-26 12:02:4918.43 18.42 0.92%
SBRA 2025-06-26 13:02:0918.36 18.35 0.49%
SBRA 2025-06-26 14:02:4618.29 18.28 0.11%
SBRA 2025-06-26 16:02:4319.15 18.12 1.08%
SBRA 2025-06-26 17:02:0219.00 18.12 -0.55%
SBRA 2025-06-26 18:02:5219.00 17.75 -0.55%
SBRA 2025-06-26 20:02:460.00 0.00 -0.55%
2025-06-27
SBRA 2025-06-27 04:02:4719.71 0.00 -0.55%
SBRA 2025-06-27 05:00:4819.13 15.64 -0.55%
SBRA 2025-06-27 07:00:4419.14 15.64 -0.55%
SBRA 2025-06-27 08:00:5618.86 17.78 -0.55%
SBRA 2025-06-27 09:00:4318.65 17.78 0.00%
SBRA 2025-06-27 10:00:5218.41 18.39 -0.38%
SBRA 2025-06-27 11:00:4318.43 18.42 -0.27%
SBRA 2025-06-27 12:00:5118.41 18.39 -0.38%
SBRA 2025-06-27 13:00:4218.46 18.45 -0.05%
SBRA 2025-06-27 14:00:5018.33 18.32 -0.88%
SBRA 2025-06-27 15:00:5418.27 18.26 -1.15%
SBRA 2025-06-27 16:00:4918.27 18.25 -1.15%
SBRA 2025-06-27 17:00:4118.37 17.91 -0.65%
SBRA 2025-06-27 18:00:4118.37 18.35 -0.65%
SBRA 2025-06-27 19:00:3518.37 17.75 -0.65%
SBRA 2025-06-27 21:00:410.00 0.00 -0.65%
2025-06-30
SBRA 2025-06-30 05:00:4618.57 15.64 -0.65%
SBRA 2025-06-30 08:00:5018.57 16.55 -0.65%
SBRA 2025-06-30 09:00:4718.38 18.26 -0.65%
SBRA 2025-06-30 10:00:4918.28 18.25 0.05%
SBRA 2025-06-30 11:00:4418.28 18.27 0.11%
SBRA 2025-06-30 12:00:4718.18 18.16 -0.43%
SBRA 2025-06-30 13:00:4518.22 18.21 -0.22%
SBRA 2025-06-30 14:00:5618.23 18.21 -0.16%
SBRA 2025-06-30 15:00:4418.41 18.39 0.81%
SBRA 2025-06-30 16:00:5518.45 18.44 1.03%
SBRA 2025-06-30 17:00:4718.45 16.01 0.99%
SBRA 2025-06-30 21:00:400.00 0.00 0.99%
2025-07-01
SBRA 2025-07-01 05:00:4619.00 15.64 0.99%
SBRA 2025-07-01 08:00:5219.00 16.01 0.99%
SBRA 2025-07-01 10:00:4618.45 18.43 -0.05%
SBRA 2025-07-01 11:00:4518.44 18.43 -0.05%
SBRA 2025-07-01 12:00:4718.33 18.32 -0.66%
SBRA 2025-07-01 13:00:4618.45 18.44 0.00%
SBRA 2025-07-01 14:00:5818.43 18.42 -0.05%
SBRA 2025-07-01 15:00:4718.35 18.34 -0.44%
SBRA 2025-07-01 16:00:4918.30 18.28 -0.82%
SBRA 2025-07-01 17:00:4820.25 18.00 -0.76%
SBRA 2025-07-01 18:00:4820.25 18.28 -0.76%
SBRA 2025-07-01 19:00:4820.25 18.00 -0.87%
SBRA 2025-07-01 21:00:420.00 0.00 -0.87%
2025-07-02
SBRA 2025-07-02 05:00:4721.39 15.64 -0.87%
SBRA 2025-07-02 08:00:5218.68 18.20 -0.87%
SBRA 2025-07-02 10:00:5118.19 18.17 -0.54%
SBRA 2025-07-02 11:00:4218.34 18.32 0.22%
SBRA 2025-07-02 12:00:4818.37 18.36 0.43%
SBRA 2025-07-02 13:00:4618.45 18.44 0.81%
SBRA 2025-07-02 14:00:5718.43 18.42 0.70%
SBRA 2025-07-02 16:00:5018.47 18.46 0.92%
SBRA 2025-07-02 17:00:5018.73 18.18 0.93%
SBRA 2025-07-02 21:00:550.00 0.00 0.93%
2025-07-03
SBRA 2025-07-03 05:00:4818.71 15.94 0.93%
SBRA 2025-07-03 06:00:5518.71 17.44 0.93%
SBRA 2025-07-03 07:00:5018.90 18.37 0.93%
SBRA 2025-07-03 08:00:5918.72 18.37 0.93%
SBRA 2025-07-03 09:00:5018.63 18.37 0.93%
SBRA 2025-07-03 10:00:5218.52 18.50 0.33%
SBRA 2025-07-03 11:00:4918.62 18.61 0.93%
SBRA 2025-07-03 12:00:5118.58 18.57 0.71%
SBRA 2025-07-03 13:00:4518.61 18.60 0.82%
SBRA 2025-07-03 14:00:4719.19 17.87 0.92%
SBRA 2025-07-03 17:00:4620.33 16.78 0.92%
SBRA 2025-07-03 18:00:500.00 0.00 0.92%
2025-07-07
SBRA 2025-07-07 05:00:5518.73 18.41 0.92%
SBRA 2025-07-07 07:00:4719.10 16.82 0.92%
SBRA 2025-07-07 08:00:5218.61 16.82 0.92%
SBRA 2025-07-07 09:00:5618.61 18.43 -0.38%
SBRA 2025-07-07 10:00:5618.62 18.60 0.00%
SBRA 2025-07-07 11:00:5618.65 18.64 0.22%
SBRA 2025-07-07 12:00:5018.58 18.57 -0.16%
SBRA 2025-07-07 13:00:4218.50 18.48 -0.60%
SBRA 2025-07-07 14:00:5118.53 18.52 -0.43%
SBRA 2025-07-07 15:00:4018.49 18.48 -0.65%
SBRA 2025-07-07 16:00:5018.52 18.50 -0.54%
SBRA 2025-07-07 17:00:5018.70 16.78 -0.48%
SBRA 2025-07-07 18:00:5318.70 17.01 -0.48%
SBRA 2025-07-07 21:00:430.00 0.00 -0.48%
2025-07-08
SBRA 2025-07-08 05:00:5318.69 15.64 -0.48%
SBRA 2025-07-08 08:00:4918.69 18.36 -0.48%
SBRA 2025-07-08 10:00:4818.48 18.46 -0.16%
SBRA 2025-07-08 11:00:4418.30 18.28 -1.24%
SBRA 2025-07-08 12:00:4818.43 18.41 -0.54%
SBRA 2025-07-08 13:00:4618.38 18.37 -0.75%
SBRA 2025-07-08 14:00:4918.47 18.46 -0.27%
SBRA 2025-07-08 16:00:5318.40 18.39 -0.59%
SBRA 2025-07-08 17:00:5320.29 16.50 -0.59%
SBRA 2025-07-08 18:00:5620.29 16.53 -0.59%
SBRA 2025-07-08 20:00:5618.52 16.52 -0.59%
SBRA 2025-07-08 21:00:490.00 0.00 -0.59%
2025-07-09
SBRA 2025-07-09 05:00:4718.55 18.27 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.