investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBRA: Sabra Health Care REIT, Inc. - Common Stock





Clear duplicates of prices



2025-11-07
SBRA 2025-11-07 12:03:2418.83 18.82 -0.16%
SBRA 2025-11-07 13:02:3318.80 18.78 -0.27%
SBRA 2025-11-07 14:03:4819.08 19.07 1.32%
SBRA 2025-11-07 15:02:4219.06 19.05 1.15%
SBRA 2025-11-07 16:03:3219.07 19.05 1.21%
SBRA 2025-11-07 17:02:4219.25 18.14 0.16%
SBRA 2025-11-07 18:03:2719.21 18.14 0.16%
SBRA 2025-11-07 21:07:040.00 0.00 0.16%
2025-11-10
SBRA 2025-11-10 06:03:4421.60 18.73 0.16%
SBRA 2025-11-10 08:03:3419.49 18.70 0.16%
SBRA 2025-11-10 10:03:2919.08 18.73 -0.05%
SBRA 2025-11-10 11:02:4218.93 18.92 0.32%
SBRA 2025-11-10 12:03:3119.10 19.09 1.22%
SBRA 2025-11-10 13:02:3818.99 18.98 0.64%
SBRA 2025-11-10 15:02:4019.06 19.05 0.95%
SBRA 2025-11-10 16:03:5119.19 19.18 1.70%
SBRA 2025-11-10 17:02:4919.34 18.76 1.11%
SBRA 2025-11-10 21:06:020.00 0.00 1.11%
2025-11-11
SBRA 2025-11-11 06:03:4219.09 19.01 1.11%
SBRA 2025-11-11 08:03:4119.27 18.98 0.11%
SBRA 2025-11-11 09:03:1019.27 19.00 0.11%
SBRA 2025-11-11 11:02:3719.07 19.05 0.00%
SBRA 2025-11-11 12:03:3319.05 19.03 -0.11%
SBRA 2025-11-11 13:02:4519.08 19.07 0.05%
SBRA 2025-11-11 14:03:3319.10 19.09 0.16%
SBRA 2025-11-11 15:02:4319.13 19.12 0.32%
SBRA 2025-11-11 16:03:3019.15 19.14 0.42%
SBRA 2025-11-11 17:02:3419.22 18.95 0.48%
SBRA 2025-11-11 18:03:4819.22 18.95 0.47%
SBRA 2025-11-11 21:06:150.00 0.00 0.47%
2025-11-12
SBRA 2025-11-12 05:02:430.00 17.30 0.47%
SBRA 2025-11-12 06:03:3419.44 17.45 -0.52%
SBRA 2025-11-12 07:02:3619.34 19.00 -0.05%
SBRA 2025-11-12 08:03:2919.23 17.44 -0.37%
SBRA 2025-11-12 09:02:3420.88 19.07 -0.37%
SBRA 2025-11-12 10:03:3219.15 18.96 -0.37%
SBRA 2025-11-12 11:02:3119.11 19.10 -0.26%
SBRA 2025-11-12 12:03:2419.05 19.03 -0.52%
SBRA 2025-11-12 13:02:3219.05 19.03 -0.63%
SBRA 2025-11-12 14:03:2919.04 19.03 -0.63%
SBRA 2025-11-12 15:02:3619.00 18.98 -0.84%
SBRA 2025-11-12 16:03:2818.98 18.96 -1.00%
SBRA 2025-11-12 17:02:360.00 18.02 -1.47%
SBRA 2025-11-12 18:03:2319.23 18.02 -1.46%
SBRA 2025-11-12 19:02:3720.88 18.02 -1.46%
SBRA 2025-11-12 21:05:370.00 0.00 -1.46%
SBRA 2025-11-12 22:07:3120.88 18.02 -1.46%
2025-11-13
SBRA 2025-11-13 06:03:3619.02 18.75 -1.46%
SBRA 2025-11-13 10:03:3019.22 18.70 0.78%
SBRA 2025-11-13 11:02:3518.78 18.77 -0.47%
SBRA 2025-11-13 12:03:3018.73 18.71 -0.73%
SBRA 2025-11-13 13:02:3718.69 18.68 -0.94%
SBRA 2025-11-13 14:03:3918.65 18.64 -1.15%
SBRA 2025-11-13 15:02:5218.68 18.66 -1.04%
SBRA 2025-11-13 16:03:3918.63 18.62 -1.30%
SBRA 2025-11-13 17:02:3618.85 18.51 -0.99%
SBRA 2025-11-13 18:03:2618.84 18.50 -1.17%
SBRA 2025-11-13 19:02:3718.85 18.51 -1.17%
SBRA 2025-11-13 21:06:100.00 0.00 -1.17%
2025-11-14
SBRA 2025-11-14 05:02:330.00 18.50 -1.17%
SBRA 2025-11-14 06:03:3921.74 18.51 -1.17%
SBRA 2025-11-14 07:02:3618.80 18.53 -1.17%
SBRA 2025-11-14 10:03:3818.96 18.53 0.21%
SBRA 2025-11-14 11:02:3218.66 18.64 -0.05%
SBRA 2025-11-14 12:03:2018.61 18.60 -0.37%
SBRA 2025-11-14 13:02:3618.60 18.59 -0.37%
SBRA 2025-11-14 15:02:4718.59 18.57 -0.48%
SBRA 2025-11-14 16:03:4618.68 18.67 0.00%
SBRA 2025-11-14 17:02:480.00 18.28 -0.16%
SBRA 2025-11-14 18:03:2918.89 18.42 -0.16%
SBRA 2025-11-14 21:08:540.00 0.00 -0.16%
2025-11-17
SBRA 2025-11-17 05:02:370.00 18.17 -0.16%
SBRA 2025-11-17 06:03:3118.49 18.35 -0.16%
SBRA 2025-11-17 09:02:3218.52 18.35 -0.16%
SBRA 2025-11-17 10:03:2818.57 18.35 -0.16%
SBRA 2025-11-17 11:02:2618.65 18.64 1.55%
SBRA 2025-11-17 12:03:2618.62 18.61 1.45%
SBRA 2025-11-17 13:02:3718.69 18.68 1.82%
SBRA 2025-11-17 14:03:4518.68 18.67 1.77%
SBRA 2025-11-17 15:02:3818.58 18.57 1.28%
SBRA 2025-11-17 16:03:3518.62 18.61 1.45%
SBRA 2025-11-17 17:03:2518.80 18.53 -0.27%
SBRA 2025-11-17 18:03:2418.80 18.21 -0.27%
SBRA 2025-11-17 21:07:560.00 0.00 -0.27%
2025-11-18
SBRA 2025-11-18 06:03:3821.74 15.37 -0.27%
SBRA 2025-11-18 07:02:4321.74 18.37 -0.27%
SBRA 2025-11-18 11:16:1318.75 18.73 0.93%
SBRA 2025-11-18 12:02:4218.68 18.66 0.49%
SBRA 2025-11-18 14:02:4918.72 18.71 0.71%
SBRA 2025-11-18 15:03:1918.74 18.73 0.82%
SBRA 2025-11-18 16:02:5318.75 18.73 0.93%
SBRA 2025-11-18 17:03:1619.07 18.57 1.20%
SBRA 2025-11-18 18:02:4719.07 18.57 1.18%
SBRA 2025-11-18 21:13:500.00 0.00 1.18%
SBRA 2025-11-18 22:04:0019.07 18.57 1.18%
2025-11-19
SBRA 2025-11-19 06:02:4718.96 18.75 1.18%
SBRA 2025-11-19 07:03:1318.96 18.76 0.00%
SBRA 2025-11-19 08:02:5118.96 18.66 0.00%
SBRA 2025-11-19 09:03:1018.96 18.62 0.00%
SBRA 2025-11-19 10:02:4820.58 18.62 0.00%
SBRA 2025-11-19 11:03:1318.83 18.82 0.16%
SBRA 2025-11-19 12:02:5218.77 18.76 -0.16%
SBRA 2025-11-19 13:03:1518.57 18.55 -1.24%
SBRA 2025-11-19 14:02:5118.61 18.60 -1.02%
SBRA 2025-11-19 15:03:1518.65 18.64 -0.81%
SBRA 2025-11-19 16:02:5618.58 18.57 -1.18%
SBRA 2025-11-19 17:03:0718.90 10.40 -1.02%
SBRA 2025-11-19 18:02:5118.90 16.68 -1.01%
SBRA 2025-11-19 21:10:460.00 0.00 -1.01%
2025-11-20
SBRA 2025-11-20 06:02:4718.97 18.55 -1.01%
SBRA 2025-11-20 07:03:1121.00 16.28 -1.01%
SBRA 2025-11-20 08:02:5118.96 18.43 -1.01%
SBRA 2025-11-20 09:03:2218.96 18.61 -1.01%
SBRA 2025-11-20 10:02:5318.96 18.52 0.11%
SBRA 2025-11-20 11:03:2018.72 18.71 0.58%
SBRA 2025-11-20 12:02:4518.71 18.70 0.48%
SBRA 2025-11-20 13:03:2518.66 18.64 0.32%
SBRA 2025-11-20 14:02:5618.69 18.68 0.48%
SBRA 2025-11-20 15:03:2418.68 18.66 0.37%
SBRA 2025-11-20 16:03:0318.68 18.66 0.32%
SBRA 2025-11-20 17:03:2619.11 18.19 -0.27%
SBRA 2025-11-20 21:08:550.00 0.00 -0.27%
2025-11-21
SBRA 2025-11-21 05:03:320.00 18.46 -0.27%
SBRA 2025-11-21 06:03:1818.70 18.46 -0.27%
SBRA 2025-11-21 07:03:2918.70 18.28 -0.27%
SBRA 2025-11-21 08:03:0118.70 18.39 -0.27%
SBRA 2025-11-21 09:03:2718.70 18.46 -0.27%
SBRA 2025-11-21 10:04:0418.93 18.39 0.97%
SBRA 2025-11-21 11:03:1718.60 18.57 0.21%
SBRA 2025-11-21 12:02:5118.77 18.75 1.18%
SBRA 2025-11-21 13:03:2718.77 18.76 1.18%
SBRA 2025-11-21 14:02:5218.74 18.73 1.07%
SBRA 2025-11-21 15:03:3618.86 18.85 1.67%
SBRA 2025-11-21 16:03:0318.77 18.76 1.18%
SBRA 2025-11-21 17:03:2218.90 18.37 0.91%
SBRA 2025-11-21 18:02:5118.90 18.37 0.92%
SBRA 2025-11-21 21:14:410.00 0.00 0.92%
2025-11-24
SBRA 2025-11-24 06:03:3521.74 18.67 0.92%
SBRA 2025-11-24 07:02:4918.96 16.28 0.92%
SBRA 2025-11-24 08:03:3618.87 18.59 0.92%
SBRA 2025-11-24 10:03:2618.88 18.05 0.92%
SBRA 2025-11-24 11:02:3918.79 18.78 0.32%
SBRA 2025-11-24 12:03:2818.80 18.78 0.43%
SBRA 2025-11-24 13:02:3918.84 18.82 0.59%
SBRA 2025-11-24 15:02:4618.79 18.78 0.32%
SBRA 2025-11-24 16:05:1718.71 18.70 -0.05%
SBRA 2025-11-24 17:03:0218.90 18.50 -0.54%
SBRA 2025-11-24 18:03:3118.90 18.64 -0.53%
SBRA 2025-11-24 21:06:050.00 0.00 -0.53%
2025-11-25
SBRA 2025-11-25 06:04:0618.74 18.53 -0.53%
SBRA 2025-11-25 07:02:4320.39 16.28 -0.53%
SBRA 2025-11-25 08:03:3618.84 18.46 -0.53%
SBRA 2025-11-25 09:02:4218.79 18.55 -0.53%
SBRA 2025-11-25 10:03:3618.74 18.51 -0.53%
SBRA 2025-11-25 11:02:4518.77 18.76 0.80%
SBRA 2025-11-25 12:03:3918.81 18.80 1.01%
SBRA 2025-11-25 13:02:3818.85 18.84 1.28%
SBRA 2025-11-25 14:03:3118.90 18.89 1.55%
SBRA 2025-11-25 15:02:3718.89 18.87 1.44%
SBRA 2025-11-25 16:03:3619.03 19.02 2.24%
SBRA 2025-11-25 17:02:4019.11 18.57 1.76%
SBRA 2025-11-25 18:03:1819.11 18.57 0.05%
SBRA 2025-11-25 21:08:150.00 0.00 0.05%
2025-11-26
SBRA 2025-11-26 05:02:3619.27 0.00 0.05%
SBRA 2025-11-26 06:03:3320.03 18.87 0.05%
SBRA 2025-11-26 07:02:3119.09 18.87 0.05%
SBRA 2025-11-26 08:03:3219.09 18.77 0.05%
SBRA 2025-11-26 09:02:3619.09 18.87 0.05%
SBRA 2025-11-26 10:03:3019.08 18.78 0.05%
SBRA 2025-11-26 11:02:3719.18 19.16 1.29%
SBRA 2025-11-26 12:03:2519.16 19.14 1.18%
SBRA 2025-11-26 13:02:5519.27 19.26 1.77%
SBRA 2025-11-26 15:02:3819.36 19.35 2.26%
SBRA 2025-11-26 16:03:3119.40 19.39 2.42%
SBRA 2025-11-26 17:02:3819.50 19.16 2.31%
SBRA 2025-11-26 18:03:3719.50 19.16 2.27%
SBRA 2025-11-26 19:03:0019.50 18.91 2.96%
SBRA 2025-11-26 21:08:380.00 0.00 2.96%
2025-11-27
SBRA 2025-11-27 19:02:4319.50 18.91 2.96%
SBRA 2025-11-27 21:06:250.00 0.00 2.96%
2025-11-28
SBRA 2025-11-28 06:03:3620.02 19.28 2.96%
SBRA 2025-11-28 07:02:3519.50 19.34 2.96%
SBRA 2025-11-28 10:03:2919.48 19.34 2.96%
SBRA 2025-11-28 11:02:3519.39 19.37 0.32%
SBRA 2025-11-28 12:03:2619.46 19.45 0.69%
SBRA 2025-11-28 13:02:3819.47 19.46 0.69%
SBRA 2025-11-28 14:03:3120.00 19.07 0.95%
SBRA 2025-11-28 15:02:3620.00 19.07 0.93%
SBRA 2025-11-28 18:03:190.00 0.00 0.93%
2025-12-01
SBRA 2025-12-01 06:03:2820.00 16.28 0.93%
SBRA 2025-12-01 07:02:3119.99 19.28 0.93%
SBRA 2025-12-01 08:03:2719.64 19.28 0.93%
SBRA 2025-12-01 09:02:3519.61 17.60 0.93%
SBRA 2025-12-01 10:03:2819.62 19.20 0.93%
SBRA 2025-12-01 11:02:3519.49 19.48 -0.16%
SBRA 2025-12-01 12:03:2719.35 19.34 -0.83%
SBRA 2025-12-01 13:02:3919.33 19.32 -0.98%
SBRA 2025-12-01 14:03:4019.23 19.21 -1.50%
SBRA 2025-12-01 15:02:3819.35 19.34 -0.88%
SBRA 2025-12-01 16:03:3719.27 19.25 -1.34%
SBRA 2025-12-01 17:02:4019.37 19.07 -1.19%
SBRA 2025-12-01 18:03:3119.37 19.07 -1.18%
SBRA 2025-12-01 21:07:410.00 0.00 -1.18%
2025-12-02
SBRA 2025-12-02 06:03:4020.02 17.64 -1.18%
SBRA 2025-12-02 08:03:3719.49 19.21 -1.18%
SBRA 2025-12-02 09:02:3819.43 19.23 -1.18%
SBRA 2025-12-02 10:03:3319.48 19.21 -1.18%
SBRA 2025-12-02 11:02:3719.12 19.11 -0.87%
SBRA 2025-12-02 12:04:4419.21 19.20 -0.36%
SBRA 2025-12-02 13:03:2819.22 19.21 -0.31%
SBRA 2025-12-02 14:02:3119.24 19.23 -0.15%
SBRA 2025-12-02 15:03:2919.27 19.26 -0.05%
SBRA 2025-12-02 16:02:3819.32 19.30 0.15%
SBRA 2025-12-02 17:03:2619.46 19.23 0.67%
SBRA 2025-12-02 18:02:2919.50 19.21 0.67%
SBRA 2025-12-02 20:02:3419.50 19.42 0.67%
SBRA 2025-12-02 21:13:350.00 0.00 0.67%
2025-12-03
SBRA 2025-12-03 06:02:4019.53 19.35 0.67%
SBRA 2025-12-03 07:03:3619.53 17.64 0.67%
SBRA 2025-12-03 08:02:4619.64 19.05 0.67%
SBRA 2025-12-03 09:03:3319.53 19.37 0.67%
SBRA 2025-12-03 10:02:3519.59 19.41 0.67%
SBRA 2025-12-03 11:03:3019.21 19.20 -1.09%
SBRA 2025-12-03 12:02:3419.22 19.21 -0.99%
SBRA 2025-12-03 14:02:4019.12 19.11 -1.56%
SBRA 2025-12-03 15:03:3719.12 19.11 -1.45%
SBRA 2025-12-03 16:02:4319.18 19.16 -1.19%
SBRA 2025-12-03 17:03:4219.50 19.05 -0.99%
SBRA 2025-12-03 18:02:5319.35 19.09 -0.98%
SBRA 2025-12-03 19:03:3319.50 19.05 -0.98%
SBRA 2025-12-03 21:14:150.00 0.00 -0.98%
2025-12-04
SBRA 2025-12-04 06:02:5120.02 16.28 -0.98%
SBRA 2025-12-04 07:03:3319.37 19.07 -0.98%
SBRA 2025-12-04 08:02:5419.37 19.10 -0.98%
SBRA 2025-12-04 09:03:4619.39 19.14 -0.98%
SBRA 2025-12-04 10:03:0121.05 19.11 -0.98%
SBRA 2025-12-04 11:08:1519.23 19.21 0.10%
SBRA 2025-12-04 12:02:3619.23 19.21 0.00%
SBRA 2025-12-04 13:06:4719.18 19.16 -0.26%
SBRA 2025-12-04 14:02:4519.18 19.17 -0.15%
SBRA 2025-12-04 15:03:3219.09 19.07 -0.62%
SBRA 2025-12-04 16:03:1919.08 19.07 -0.67%
SBRA 2025-12-04 17:03:1719.32 19.02 -0.82%
SBRA 2025-12-04 18:02:3619.19 19.00 -0.83%
SBRA 2025-12-04 19:03:2919.32 19.00 -0.83%
SBRA 2025-12-04 21:14:190.00 0.00 -0.83%
2025-12-05
SBRA 2025-12-05 05:03:4629.99 8.30 -0.83%
SBRA 2025-12-05 06:02:4419.21 18.96 -0.83%
SBRA 2025-12-05 07:03:3919.20 18.98 -0.83%
SBRA 2025-12-05 08:02:4119.20 18.89 -0.83%
SBRA 2025-12-05 09:03:2619.21 18.77 -0.83%
SBRA 2025-12-05 10:02:4319.22 18.87 -0.83%
SBRA 2025-12-05 11:03:3518.90 18.89 -0.73%
SBRA 2025-12-05 12:02:3718.96 18.95 -0.52%
SBRA 2025-12-05 13:03:2419.03 19.02 -0.05%
SBRA 2025-12-05 14:02:3719.09 19.07 0.21%
SBRA 2025-12-05 15:03:2319.16 19.14 0.57%
SBRA 2025-12-05 16:02:5819.27 19.25 1.14%
SBRA 2025-12-05 17:03:2519.50 18.76 1.25%
SBRA 2025-12-05 18:02:3019.50 18.76 1.26%
SBRA 2025-12-05 21:09:190.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.