| SBRA | 1970-01-01 03:00:00 | 16.45 | 14.22 | -1.09% |
| SBRA | 2020-11-12 15:01:58 | 199999.99 | 14.22 | -1.09% |
| SBRA | 2020-11-12 16:01:58 | 16.19 | 15.99 | -3.02% |
| SBRA | 2020-11-12 17:02:01 | 16.12 | 16.10 | -0.73% |
| SBRA | 2020-11-12 18:01:59 | 16.20 | 16.19 | -1.22% |
| SBRA | 2020-11-12 19:01:59 | 16.16 | 16.14 | -1.22% |
| SBRA | 2020-11-12 20:01:58 | 16.11 | 16.08 | -1.41% |
| SBRA | 2020-11-12 21:01:58 | 16.00 | 15.99 | -2.08% |
| SBRA | 2020-11-12 22:01:59 | 15.87 | 15.85 | -3.00% |
| SBRA | 2020-11-12 23:01:57 | 16.04 | 15.80 | -2.08% |
| SBRA | 2020-11-13 01:10:14 | 16.60 | 14.55 | -0.37% |
| SBRA | 2020-11-13 02:01:57 | 16.60 | 14.55 | -0.37% |
| SBRA | 2020-11-13 03:01:57 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 04:01:57 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 05:01:57 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 06:01:58 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 07:01:58 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 08:01:59 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 09:01:59 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 10:01:59 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 11:01:57 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 12:01:59 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 13:01:59 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 14:01:58 | 16.60 | 13.25 | -0.37% |
| SBRA | 2020-11-13 15:01:59 | 199999.99 | 0.01 | -0.37% |
| SBRA | 2020-11-13 16:01:58 | 16.90 | 15.80 | -2.41% |
| SBRA | 2020-11-13 17:02:09 | 16.18 | 16.17 | 0.25% |
| SBRA | 2020-11-13 18:02:00 | 16.30 | 16.28 | 0.87% |
| SBRA | 2020-11-13 19:01:58 | 16.29 | 16.28 | 0.99% |
| SBRA | 2020-11-13 20:01:58 | 16.38 | 16.37 | 1.55% |
| SBRA | 2020-11-13 21:01:59 | 16.40 | 16.39 | 1.67% |
| SBRA | 2020-11-13 22:02:00 | 16.52 | 16.51 | 2.36% |
| SBRA | 2020-11-13 23:01:58 | 16.64 | 16.33 | 2.42% |
| SBRA | 2020-11-14 01:08:38 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 02:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 03:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 04:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 05:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 06:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 07:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 08:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 09:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 10:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 11:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 12:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 13:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 14:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 15:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 16:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 17:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 18:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 19:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 20:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 21:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 22:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-14 23:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 01:13:33 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 02:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 03:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 04:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 05:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 06:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 07:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 08:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 09:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 10:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 11:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 12:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 13:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 14:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 15:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 16:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 17:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 18:02:00 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 19:02:00 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 20:02:00 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 21:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 22:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-15 23:02:06 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 01:11:33 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 02:02:00 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 03:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 04:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 05:01:57 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 06:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 07:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 08:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 09:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 10:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 11:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 12:01:58 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 13:01:59 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 14:02:00 | 16.64 | 16.33 | 3.25% |
| SBRA | 2020-11-16 15:01:58 | 16.99 | 16.69 | 3.25% |
| SBRA | 2020-11-16 16:02:03 | 16.90 | 16.69 | 3.25% |
| SBRA | 2020-11-16 17:02:05 | 17.04 | 17.03 | 3.63% |
| SBRA | 2020-11-16 18:02:01 | 17.33 | 17.32 | 3.81% |
| SBRA | 2020-11-16 19:01:59 | 17.15 | 17.14 | 3.75% |
| SBRA | 2020-11-16 20:01:59 | 16.96 | 16.94 | 2.60% |
| SBRA | 2020-11-16 21:02:00 | 16.81 | 16.80 | 1.69% |
| SBRA | 2020-11-16 22:02:00 | 16.93 | 16.92 | 2.48% |
| SBRA | 2020-11-16 23:01:59 | 17.09 | 16.87 | 3.21% |
| SBRA | 2020-11-17 01:08:38 | 17.09 | 16.87 | 0.35% |
| SBRA | 2020-11-17 02:01:58 | 17.09 | 16.87 | 0.35% |
| SBRA | 2020-11-17 03:01:58 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 04:01:58 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 05:01:58 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 06:01:59 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 07:01:59 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 08:01:58 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 09:01:59 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 10:01:59 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 11:01:58 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 12:02:00 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 13:02:01 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 14:02:00 | 17.17 | 16.87 | 0.35% |
| SBRA | 2020-11-17 15:02:00 | 199999.99 | 0.01 | 0.35% |
| SBRA | 2020-11-17 16:02:00 | 17.44 | 17.00 | 0.35% |
| SBRA | 2020-11-17 17:03:53 | 16.70 | 16.69 | -2.52% |
| SBRA | 2020-11-17 18:02:00 | 16.67 | 16.66 | -1.41% |
| SBRA | 2020-11-17 19:01:59 | 16.80 | 16.78 | -0.82% |
| SBRA | 2020-11-17 20:01:59 | 16.98 | 16.96 | -0.65% |
| SBRA | 2020-11-17 21:02:00 | 16.93 | 16.92 | 0.29% |
| SBRA | 2020-11-17 22:02:00 | 16.99 | 16.98 | -0.06% |
| SBRA | 2020-11-17 23:02:00 | 16.99 | 16.98 | -0.23% |
| SBRA | 2020-11-18 01:07:18 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 02:03:51 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 03:01:58 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 04:01:57 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 05:01:59 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 06:01:58 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 07:02:00 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 08:01:58 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 09:01:58 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 10:01:59 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 11:01:59 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 12:02:03 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 13:02:01 | 17.24 | 16.94 | 2.47% |
| SBRA | 2020-11-18 14:02:00 | 17.24 | 11.69 | 2.47% |
| SBRA | 2020-11-18 15:02:00 | 18.00 | 11.69 | 2.47% |
| SBRA | 2020-11-18 16:02:02 | 17.45 | 16.95 | 2.47% |
| SBRA | 2020-11-18 17:03:05 | 16.99 | 16.97 | 0.41% |
| SBRA | 2020-11-18 18:02:02 | 17.09 | 17.08 | -0.12% |
| SBRA | 2020-11-18 19:02:01 | 17.07 | 17.06 | 0.24% |
| SBRA | 2020-11-18 20:02:01 | 16.89 | 16.88 | -0.76% |
| SBRA | 2020-11-18 21:01:59 | 16.81 | 16.80 | -1.29% |
| SBRA | 2020-11-18 22:02:01 | 16.69 | 16.68 | -1.94% |
| SBRA | 2020-11-18 23:02:00 | 16.52 | 16.51 | -2.94% |
| SBRA | 2020-11-19 01:07:30 | 16.99 | 16.21 | -1.41% |
| SBRA | 2020-11-19 02:01:57 | 16.99 | 16.50 | -1.41% |
| SBRA | 2020-11-19 03:02:00 | 17.01 | 17.00 | -1.41% |
| SBRA | 2020-11-19 04:01:58 | 17.12 | 17.11 | -1.41% |
| SBRA | 2020-11-19 05:01:58 | 17.02 | 17.01 | -1.41% |
| SBRA | 2020-11-19 06:01:59 | 16.89 | 16.88 | -1.41% |
| SBRA | 2020-11-19 07:02:00 | 16.88 | 16.87 | -1.41% |
| SBRA | 2020-11-19 08:01:57 | 16.82 | 16.81 | -1.41% |
| SBRA | 2020-11-19 09:01:59 | 16.69 | 16.68 | -1.41% |
| SBRA | 2020-11-19 10:01:59 | 16.64 | 16.63 | -1.41% |
| SBRA | 2020-11-19 11:02:01 | 16.64 | 16.63 | -1.41% |
| SBRA | 2020-11-19 12:02:00 | 16.64 | 16.63 | -1.41% |
| SBRA | 2020-11-19 13:01:59 | 16.64 | 16.63 | -1.41% |
| SBRA | 2020-11-19 14:02:01 | 16.64 | 16.63 | -1.41% |
| SBRA | 2020-11-19 15:02:01 | 199999.99 | 0.01 | -1.41% |
| SBRA | 2020-11-19 16:02:01 | 17.45 | 15.75 | -1.41% |
| SBRA | 2020-11-19 17:03:51 | 16.75 | 16.74 | -0.24% |
| SBRA | 2020-11-19 18:02:02 | 16.59 | 16.58 | -1.13% |
| SBRA | 2020-11-19 19:02:15 | 16.61 | 16.60 | -1.07% |
| SBRA | 2020-11-19 20:02:01 | 16.65 | 16.64 | -0.83% |
| SBRA | 2020-11-19 21:02:00 | 16.71 | 16.70 | -0.48% |
| SBRA | 2020-11-19 22:01:59 | 16.81 | 16.80 | 0.12% |
| SBRA | 2020-11-19 23:01:59 | 16.80 | 16.79 | 0.12% |
| SBRA | 2020-11-20 01:08:27 | 16.94 | 16.64 | 1.82% |
| SBRA | 2020-11-20 02:01:58 | 16.94 | 16.64 | 1.82% |
| SBRA | 2020-11-20 03:01:59 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 04:01:58 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 05:01:58 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 06:01:58 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 07:01:58 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 08:01:58 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 09:02:01 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 10:02:01 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 11:01:58 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 12:02:00 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 13:02:00 | 17.13 | 16.64 | 1.82% |
| SBRA | 2020-11-20 14:02:00 | 17.13 | 12.95 | 1.82% |
| SBRA | 2020-11-20 15:02:01 | 199999.99 | 12.95 | 1.82% |
| SBRA | 2020-11-20 16:02:01 | 17.45 | 16.60 | 1.82% |
| SBRA | 2020-11-20 17:02:15 | 16.75 | 16.74 | -0.24% |
| SBRA | 2020-11-20 18:02:01 | 16.76 | 16.75 | -0.18% |
| SBRA | 2020-11-20 19:02:00 | 16.63 | 16.62 | -0.89% |
| SBRA | 2020-11-20 20:01:59 | 16.70 | 16.69 | -0.48% |
| SBRA | 2020-11-20 21:02:01 | 16.75 | 16.74 | -0.18% |
| SBRA | 2020-11-20 22:02:00 | 16.80 | 16.79 | 0.12% |
| SBRA | 2020-11-20 23:01:58 | 16.87 | 16.86 | 0.54% |
| SBRA | 2020-11-21 01:07:28 | 16.99 | 16.60 | 2.23% |
| SBRA | 2020-11-21 02:01:58 | 16.99 | 16.60 | 2.23% |
| SBRA | 2020-11-21 03:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 04:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 05:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 06:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 07:02:01 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 08:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 09:01:57 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 10:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 11:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 12:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 13:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 14:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 15:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 16:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 17:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 18:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 19:02:00 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 20:02:00 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 21:02:00 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 22:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-21 23:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 01:10:56 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 02:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 03:01:57 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 04:01:57 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 05:01:57 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 06:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 07:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 08:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 09:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 10:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 11:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 12:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 13:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 14:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 15:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 16:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 17:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 18:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 19:02:02 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 20:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 21:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 22:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-22 23:02:03 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 01:09:48 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 02:01:57 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 03:01:57 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 04:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 05:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 06:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 07:02:00 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 08:01:58 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 09:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 10:02:00 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 11:02:00 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 12:02:01 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 13:01:59 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 14:02:00 | 17.13 | 16.00 | 2.23% |
| SBRA | 2020-11-23 15:02:01 | 199999.99 | 0.01 | 2.23% |
| SBRA | 2020-11-23 16:02:00 | 17.45 | 16.00 | 1.08% |
| SBRA | 2020-11-23 17:02:12 | 17.16 | 17.15 | 1.00% |
| SBRA | 2020-11-23 18:02:05 | 17.47 | 17.46 | 2.77% |
| SBRA | 2020-11-23 19:02:02 | 17.35 | 17.34 | 2.06% |
| SBRA | 2020-11-23 20:01:59 | 17.43 | 17.42 | 2.59% |
| SBRA | 2020-11-23 21:02:00 | 17.43 | 17.42 | 2.53% |
| SBRA | 2020-11-23 22:02:00 | 17.22 | 17.21 | 1.29% |
| SBRA | 2020-11-23 23:01:59 | 16.66 | 16.65 | -1.94% |
| SBRA | 2020-11-24 01:07:39 | 16.79 | 16.49 | -2.63% |
| SBRA | 2020-11-24 02:01:58 | 16.79 | 16.49 | -2.63% |
| SBRA | 2020-11-24 03:01:59 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 04:01:59 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 05:01:59 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 06:01:58 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 07:02:00 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 08:01:57 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 09:02:04 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 10:02:00 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 11:02:01 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 12:02:04 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 13:02:01 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 14:02:09 | 17.53 | 16.49 | -2.63% |
| SBRA | 2020-11-24 15:02:02 | 199999.99 | 16.58 | -2.63% |
| SBRA | 2020-11-24 16:02:05 | 18.25 | 16.65 | -2.63% |
| SBRA | 2020-11-24 17:03:34 | 17.35 | 17.34 | 4.02% |
| SBRA | 2020-11-24 18:02:05 | 17.45 | 17.44 | 4.74% |
| SBRA | 2020-11-24 19:03:14 | 17.42 | 17.41 | 4.56% |
| SBRA | 2020-11-24 20:01:59 | 17.33 | 17.32 | 4.02% |
| SBRA | 2020-11-24 21:02:00 | 17.41 | 17.40 | 4.56% |
| SBRA | 2020-11-24 22:02:01 | 17.40 | 17.39 | 4.50% |
| SBRA | 2020-11-24 23:02:00 | 17.69 | 17.39 | 5.41% |
| SBRA | 2020-11-25 01:07:23 | 17.99 | 17.49 | 5.06% |
| SBRA | 2020-11-25 02:01:58 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 03:02:00 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 04:01:59 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 05:02:01 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 06:01:59 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 07:02:01 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 08:01:58 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 09:01:57 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 10:01:59 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 11:01:59 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 12:02:00 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 13:02:00 | 17.85 | 17.49 | 5.06% |
| SBRA | 2020-11-25 14:02:00 | 17.85 | 16.00 | 5.06% |
| SBRA | 2020-11-25 15:02:00 | 199999.99 | 16.00 | 5.06% |
| SBRA | 2020-11-25 16:02:00 | 17.85 | 16.00 | 5.06% |
| SBRA | 2020-11-25 18:02:04 | 17.31 | 17.30 | -3.03% |
| SBRA | 2020-11-25 19:02:01 | 17.43 | 17.42 | -2.35% |
| SBRA | 2020-11-25 20:02:01 | 17.37 | 17.36 | -2.58% |
| SBRA | 2020-11-25 21:02:00 | 17.48 | 17.47 | -2.02% |
| SBRA | 2020-11-25 22:02:03 | 17.38 | 17.37 | -2.58% |
| SBRA | 2020-11-25 23:02:00 | 17.54 | 17.24 | -2.47% |
| SBRA | 2020-11-26 01:09:02 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 02:01:59 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 03:01:59 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 04:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 05:02:01 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 06:01:59 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 07:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 08:01:58 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 09:01:59 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 10:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 11:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 12:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 13:02:01 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 14:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 15:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 16:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 17:01:59 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 18:01:59 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 19:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 20:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 21:02:02 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 22:02:01 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-26 23:02:01 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 01:09:56 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 02:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 03:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 04:01:59 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 05:02:01 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 06:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 07:02:00 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 08:01:58 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 09:01:59 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 10:01:58 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 12:02:57 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 13:02:03 | 17.54 | 17.24 | -0.34% |
| SBRA | 2020-11-27 14:01:59 | 24.20 | 17.24 | -0.34% |
| SBRA | 2020-11-27 15:01:58 | 24.20 | 0.01 | -0.34% |
| SBRA | 2020-11-27 16:02:02 | 23.02 | 12.32 | -0.34% |
| SBRA | 2020-11-27 17:02:07 | 17.06 | 17.05 | -1.95% |
| SBRA | 2020-11-27 18:02:32 | 16.99 | 16.98 | -2.41% |
| SBRA | 2020-11-27 19:02:11 | 17.23 | 17.22 | -0.98% |
| SBRA | 2020-11-27 20:02:02 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-27 21:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-27 22:02:03 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-27 23:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 01:07:48 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 02:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 03:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 04:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 05:02:03 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 06:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 07:02:03 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 08:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 09:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 10:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 11:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 12:02:02 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 13:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 14:16:39 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 15:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 16:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 17:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 18:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 19:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 20:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 21:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 22:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-28 23:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 01:10:15 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 02:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 03:01:57 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 04:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 05:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 06:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 07:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 08:01:57 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 09:01:57 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 10:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 11:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 12:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 13:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 14:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 15:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 16:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 17:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 18:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 19:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 20:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 21:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 22:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-29 23:02:05 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 01:11:09 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 02:01:56 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 03:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 04:01:57 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 05:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 06:06:29 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 07:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 08:01:58 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 09:02:13 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 10:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 11:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 12:02:01 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 13:02:00 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 14:01:59 | 17.24 | 16.94 | -1.67% |
| SBRA | 2020-11-30 15:02:00 | 199999.99 | 16.48 | -1.67% |
| SBRA | 2020-11-30 16:02:00 | 17.90 | 16.48 | -1.78% |
| SBRA | 2020-11-30 17:02:00 | 17.12 | 17.11 | 0.00% |
| SBRA | 2020-11-30 18:02:00 | 16.74 | 16.73 | -2.16% |
| SBRA | 2020-11-30 19:01:59 | 16.76 | 16.74 | -2.10% |
| SBRA | 2020-11-30 20:01:59 | 16.88 | 16.87 | -1.40% |
| SBRA | 2020-11-30 21:02:01 | 16.79 | 16.78 | -1.93% |
| SBRA | 2020-11-30 22:02:02 | 16.72 | 16.71 | -2.34% |
| SBRA | 2020-11-30 23:02:00 | 16.50 | 16.49 | -3.62% |
| SBRA | 2020-12-01 01:07:19 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 02:01:56 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 03:01:59 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 04:01:56 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 05:01:58 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 06:01:57 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 07:01:57 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 08:01:57 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 09:01:58 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 10:02:03 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 11:02:00 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 12:02:01 | 16.64 | 16.34 | -4.24% |
| SBRA | 2020-12-01 13:02:00 | 16.64 | 16.48 | -4.24% |
| SBRA | 2020-12-01 14:02:00 | 16.64 | 16.48 | -4.24% |
| SBRA | 2020-12-01 15:02:00 | 16.64 | 16.48 | -4.24% |
| SBRA | 2020-12-01 16:02:02 | 17.99 | 16.49 | -4.24% |
| SBRA | 2020-12-01 17:02:00 | 17.02 | 17.00 | 3.22% |
| SBRA | 2020-12-01 18:01:57 | 16.81 | 16.80 | 1.94% |
| SBRA | 2020-12-01 19:02:00 | 16.60 | 16.59 | 0.67% |
| SBRA | 2020-12-01 20:02:02 | 16.81 | 16.80 | 1.94% |
| SBRA | 2020-12-01 21:02:02 | 16.83 | 16.82 | 2.06% |
| SBRA | 2020-12-01 22:02:01 | 16.95 | 16.94 | 2.85% |
| SBRA | 2020-12-01 23:02:01 | 17.06 | 17.05 | 3.52% |
| SBRA | 2020-12-02 01:07:49 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 02:01:57 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 03:01:58 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 04:01:59 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 05:02:00 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 06:01:58 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 07:01:59 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 08:01:59 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 09:01:58 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 10:02:01 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 11:02:01 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 12:02:03 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 13:02:02 | 17.11 | 16.94 | 0.53% |
| SBRA | 2020-12-02 14:02:02 | 23.66 | 16.94 | 0.53% |
| SBRA | 2020-12-02 15:02:02 | 17.99 | 16.60 | 0.53% |
| SBRA | 2020-12-02 16:02:02 | 17.99 | 17.05 | 0.53% |
| SBRA | 2020-12-02 17:02:05 | 17.18 | 17.16 | 0.59% |
| SBRA | 2020-12-02 18:02:00 | 17.04 | 17.03 | -0.35% |
| SBRA | 2020-12-02 19:02:03 | 16.94 | 16.93 | -0.82% |
| SBRA | 2020-12-02 20:02:02 | 17.10 | 17.09 | 0.12% |
| SBRA | 2020-12-02 21:02:04 | 17.19 | 17.18 | 0.64% |
| SBRA | 2020-12-02 22:02:03 | 17.28 | 17.27 | 1.17% |
| SBRA | 2020-12-02 23:02:02 | 17.24 | 17.23 | 0.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98