$SBRA: Sabra Health Care REIT, Inc. - Common Stock
2026-04-06 SBRA 2026-04-06 13:02:43 19.74 19.73 -0.56% SBRA 2026-04-06 14:03:42 19.77 19.75 -0.41% SBRA 2026-04-06 15:02:33 19.73 19.71 -0.62% SBRA 2026-04-06 16:03:55 20.00 19.00 -0.70% SBRA 2026-04-06 20:03:42 0.00 0.00 -0.70% 2026-04-07 SBRA 2026-04-07 04:03:34 21.52 17.82 -0.70% SBRA 2026-04-07 05:02:46 19.81 19.64 -0.70% SBRA 2026-04-07 06:03:38 25.50 19.05 -0.70% SBRA 2026-04-07 07:02:43 19.99 19.61 -0.15% SBRA 2026-04-07 08:03:53 19.80 19.61 -0.15% SBRA 2026-04-07 09:02:34 19.77 19.61 -0.15% SBRA 2026-04-07 10:03:35 19.90 19.89 0.96% SBRA 2026-04-07 11:02:41 19.93 19.91 1.06% SBRA 2026-04-07 12:03:46 19.95 19.94 1.21% SBRA 2026-04-07 13:02:46 19.97 19.96 1.26% SBRA 2026-04-07 14:03:37 20.02 20.01 1.56% SBRA 2026-04-07 15:02:41 19.94 19.93 1.11% SBRA 2026-04-07 16:03:35 20.37 19.45 1.57% SBRA 2026-04-07 19:02:37 20.37 19.68 3.30% SBRA 2026-04-07 20:03:34 0.00 0.00 3.25% 2026-04-08 SBRA 2026-04-08 04:03:37 22.80 18.30 3.25% SBRA 2026-04-08 05:02:47 21.00 20.02 3.25% SBRA 2026-04-08 06:03:39 25.25 20.02 3.25% SBRA 2026-04-08 07:02:54 20.36 20.02 3.25% SBRA 2026-04-08 08:03:41 21.91 20.02 1.42% SBRA 2026-04-08 09:02:45 23.92 20.14 1.42% SBRA 2026-04-08 10:03:51 20.07 20.05 0.30% SBRA 2026-04-08 11:02:51 20.09 20.07 0.41% SBRA 2026-04-08 12:03:38 20.05 20.03 0.20% SBRA 2026-04-08 13:02:46 20.02 20.00 -0.05% SBRA 2026-04-08 14:03:39 20.02 20.01 0.05% SBRA 2026-04-08 15:04:04 20.05 20.03 0.15% SBRA 2026-04-08 16:03:40 20.57 19.52 0.55% SBRA 2026-04-08 20:03:38 0.00 0.00 0.55% 2026-04-09 SBRA 2026-04-09 04:03:51 21.90 18.23 0.55% SBRA 2026-04-09 05:02:42 20.18 19.75 0.55% SBRA 2026-04-09 06:03:40 25.50 17.42 0.55% SBRA 2026-04-09 07:02:51 20.16 19.89 0.55% SBRA 2026-04-09 08:03:58 20.24 19.78 0.55% SBRA 2026-04-09 09:02:37 20.24 19.92 0.55% SBRA 2026-04-09 10:03:43 20.28 20.27 1.05% SBRA 2026-04-09 11:02:38 20.40 20.39 1.60% SBRA 2026-04-09 12:03:30 20.43 20.42 1.80% SBRA 2026-04-09 13:02:40 20.43 20.41 1.80% SBRA 2026-04-09 14:03:39 20.36 20.35 1.45% SBRA 2026-04-09 15:02:39 20.34 20.32 1.35% SBRA 2026-04-09 16:03:34 21.10 0.00 1.39% SBRA 2026-04-09 17:02:40 21.10 20.12 1.39% SBRA 2026-04-09 20:03:50 0.00 0.00 1.39% 2026-04-10 SBRA 2026-04-10 04:03:37 20.44 20.23 1.39% SBRA 2026-04-10 05:02:45 20.43 20.26 1.39% SBRA 2026-04-10 06:03:48 25.50 17.42 1.39% SBRA 2026-04-10 07:03:14 20.47 19.61 1.39% SBRA 2026-04-10 08:03:42 20.45 20.26 1.39% SBRA 2026-04-10 09:02:44 20.45 20.28 1.39% SBRA 2026-04-10 10:03:32 20.47 20.46 0.55% SBRA 2026-04-10 11:02:40 20.50 20.49 0.75% SBRA 2026-04-10 12:05:20 20.44 20.43 0.45% SBRA 2026-04-10 13:02:50 20.39 20.37 0.20% SBRA 2026-04-10 14:03:41 20.37 20.36 0.10% SBRA 2026-04-10 15:02:38 20.40 20.39 0.30% SBRA 2026-04-10 16:03:37 20.50 20.28 0.54% SBRA 2026-04-10 20:03:52 0.00 0.00 0.54% 2026-04-13 SBRA 2026-04-13 04:03:40 20.55 20.26 0.54% SBRA 2026-04-13 05:02:31 20.55 20.18 0.54% SBRA 2026-04-13 06:03:29 25.50 17.42 0.54% SBRA 2026-04-13 07:02:35 22.25 20.12 0.54% SBRA 2026-04-13 08:03:26 22.20 20.12 0.54% SBRA 2026-04-13 09:02:34 20.56 20.36 0.54% SBRA 2026-04-13 10:03:31 20.48 20.46 0.00% SBRA 2026-04-13 11:02:34 20.39 20.37 -0.34% SBRA 2026-04-13 12:03:33 20.23 20.21 -1.13% SBRA 2026-04-13 13:02:42 20.19 20.18 -1.28% SBRA 2026-04-13 14:03:27 20.16 20.14 -1.47% SBRA 2026-04-13 15:02:43 20.18 20.16 -1.47% SBRA 2026-04-13 16:03:43 20.84 19.59 -1.12% SBRA 2026-04-13 20:04:04 0.00 0.00 -1.12% 2026-04-14 SBRA 2026-04-14 04:03:32 20.38 20.14 -1.12% SBRA 2026-04-14 05:02:33 20.40 20.14 -1.12% SBRA 2026-04-14 06:03:39 25.50 17.42 -1.12% SBRA 2026-04-14 07:02:45 20.89 20.14 -1.12% SBRA 2026-04-14 08:03:43 20.89 20.12 -1.12% SBRA 2026-04-14 09:02:36 20.89 20.20 -1.12% SBRA 2026-04-14 10:03:34 20.32 20.30 0.39% SBRA 2026-04-14 11:02:50 20.18 20.17 -0.24% SBRA 2026-04-14 12:03:36 20.11 20.10 -0.59% SBRA 2026-04-14 13:02:51 20.14 20.12 -0.49% SBRA 2026-04-14 14:03:34 20.19 20.18 -0.24% SBRA 2026-04-14 15:02:40 20.25 20.23 0.10% SBRA 2026-04-14 16:03:25 20.78 19.89 0.54% SBRA 2026-04-14 17:02:36 20.81 19.89 0.54% SBRA 2026-04-14 20:03:44 0.00 0.00 0.54% 2026-04-15 SBRA 2026-04-15 04:03:36 20.43 20.25 0.54% SBRA 2026-04-15 05:02:32 20.43 20.23 0.54% SBRA 2026-04-15 06:03:32 25.50 17.42 0.54% SBRA 2026-04-15 07:02:34 20.54 20.18 0.54% SBRA 2026-04-15 08:03:25 20.79 20.20 0.54% SBRA 2026-04-15 09:02:36 20.46 20.26 0.54% SBRA 2026-04-15 10:08:02 20.49 20.48 0.79% SBRA 2026-04-15 12:03:40 20.48 20.46 0.74% SBRA 2026-04-15 13:02:42 20.53 20.52 0.99% SBRA 2026-04-15 14:03:29 20.47 20.46 0.64% SBRA 2026-04-15 15:02:44 20.43 20.42 0.44% SBRA 2026-04-15 16:03:43 22.42 20.18 0.79% SBRA 2026-04-15 18:03:36 22.19 20.18 0.79% SBRA 2026-04-15 19:02:57 22.19 18.57 0.79% SBRA 2026-04-15 20:03:44 0.00 0.00 0.79% 2026-04-16 SBRA 2026-04-16 04:03:57 20.61 20.39 0.79% SBRA 2026-04-16 05:02:43 20.69 18.66 0.79% SBRA 2026-04-16 06:03:41 25.50 17.42 0.79% SBRA 2026-04-16 07:03:07 20.61 18.57 0.79% SBRA 2026-04-16 08:03:39 20.59 20.41 0.79% SBRA 2026-04-16 09:02:41 20.61 20.41 0.79% SBRA 2026-04-16 10:03:27 20.66 20.65 0.88% SBRA 2026-04-16 11:02:48 20.61 20.60 0.64% SBRA 2026-04-16 12:03:33 20.62 20.61 0.69% SBRA 2026-04-16 13:02:38 20.55 20.54 0.34% SBRA 2026-04-16 14:03:31 20.65 20.64 0.79% SBRA 2026-04-16 15:03:01 20.64 20.63 0.74% SBRA 2026-04-16 16:03:33 20.77 20.50 0.88% SBRA 2026-04-16 19:02:59 20.83 20.50 0.88% SBRA 2026-04-16 20:04:04 0.00 0.00 0.88% 2026-04-17 SBRA 2026-04-17 04:03:47 20.80 20.57 0.88% SBRA 2026-04-17 05:02:49 20.84 20.58 0.88% SBRA 2026-04-17 06:03:34 22.22 17.42 0.88% SBRA 2026-04-17 07:02:55 20.84 20.60 0.88% SBRA 2026-04-17 08:03:39 20.86 20.67 0.88% SBRA 2026-04-17 09:02:39 20.89 20.56 0.88% SBRA 2026-04-17 10:03:49 20.57 20.56 -0.49% SBRA 2026-04-17 11:02:52 20.63 20.62 -0.15% SBRA 2026-04-17 12:03:50 20.70 20.69 0.20% SBRA 2026-04-17 14:03:56 20.66 20.65 0.00% SBRA 2026-04-17 15:02:50 20.65 20.64 -0.05% SBRA 2026-04-17 16:03:46 20.77 20.42 0.10% SBRA 2026-04-17 17:02:52 20.88 20.42 0.10% SBRA 2026-04-17 19:03:00 20.89 20.42 0.10% SBRA 2026-04-17 20:04:17 0.00 0.00 0.10% 2026-04-20 SBRA 2026-04-20 04:03:35 22.49 18.55 0.10% SBRA 2026-04-20 05:02:50 20.67 20.44 0.10% SBRA 2026-04-20 06:03:42 25.50 17.11 0.10% SBRA 2026-04-20 07:02:43 20.78 20.43 0.10% SBRA 2026-04-20 08:03:43 20.89 20.34 0.10% SBRA 2026-04-20 09:02:42 20.75 20.51 0.00% SBRA 2026-04-20 10:03:40 20.62 20.61 -0.24% SBRA 2026-04-20 11:02:34 20.59 20.58 -0.39% SBRA 2026-04-20 12:03:37 20.55 20.54 -0.58% SBRA 2026-04-20 13:02:49 20.53 20.52 -0.68% SBRA 2026-04-20 14:03:39 20.52 20.51 -0.77% SBRA 2026-04-20 15:02:48 20.49 20.48 -0.92% SBRA 2026-04-20 16:03:23 20.70 20.28 -0.82% SBRA 2026-04-20 18:03:36 20.71 20.51 -0.82% SBRA 2026-04-20 20:03:50 0.00 0.00 -0.77% 2026-04-21 SBRA 2026-04-21 04:03:48 20.68 20.41 -0.77% SBRA 2026-04-21 05:02:42 22.42 18.67 -0.77% SBRA 2026-04-21 06:03:31 25.50 17.11 -0.77% SBRA 2026-04-21 07:02:34 20.63 19.32 -0.77% SBRA 2026-04-21 08:03:36 20.66 19.32 -0.77% SBRA 2026-04-21 09:02:36 20.64 20.43 0.63% SBRA 2026-04-21 10:03:33 20.29 20.28 -1.02% SBRA 2026-04-21 11:02:36 20.18 20.16 -1.55% SBRA 2026-04-21 12:03:38 20.23 20.21 -1.26% SBRA 2026-04-21 13:02:44 20.16 20.14 -1.60% SBRA 2026-04-21 14:03:36 20.13 20.12 -1.79% SBRA 2026-04-21 15:03:00 20.07 20.05 -2.13% SBRA 2026-04-21 16:03:44 20.43 19.70 -2.00% SBRA 2026-04-21 17:02:27 20.60 19.70 -2.00% SBRA 2026-04-21 18:03:34 20.60 19.73 -2.00% SBRA 2026-04-21 19:02:51 20.60 20.09 -2.00% SBRA 2026-04-21 20:03:32 0.00 0.00 -2.00% 2026-04-22 SBRA 2026-04-22 04:03:48 20.28 20.00 -2.00% SBRA 2026-04-22 05:02:56 20.53 20.09 -2.00% SBRA 2026-04-22 06:03:38 22.37 17.11 -2.00% SBRA 2026-04-22 07:02:50 20.29 20.09 -2.00% SBRA 2026-04-22 08:03:46 21.00 20.10 -2.00% SBRA 2026-04-22 09:02:41 21.00 20.03 -2.00% SBRA 2026-04-22 10:03:42 19.93 19.92 -0.78% SBRA 2026-04-22 11:02:51 19.85 19.84 -1.12% SBRA 2026-04-22 12:05:02 19.91 19.89 -0.83% SBRA 2026-04-22 13:02:43 19.81 19.80 -1.37% SBRA 2026-04-22 14:03:30 19.73 19.71 -1.71% SBRA 2026-04-22 15:02:54 19.50 19.48 -2.88% SBRA 2026-04-22 16:03:56 19.87 19.50 -2.54% SBRA 2026-04-22 18:03:37 19.86 19.52 -2.54% SBRA 2026-04-22 20:03:48 0.00 0.00 -2.54% 2026-04-23 SBRA 2026-04-23 04:04:08 19.66 19.39 -2.54% SBRA 2026-04-23 05:02:53 21.24 19.39 -2.54% SBRA 2026-04-23 06:04:01 22.37 19.41 -2.54% SBRA 2026-04-23 07:02:45 19.65 19.26 -2.54% SBRA 2026-04-23 08:03:36 19.66 19.48 -2.54% SBRA 2026-04-23 09:02:41 19.65 19.46 -2.54% SBRA 2026-04-23 10:03:35 19.81 19.80 1.19% SBRA 2026-04-23 11:03:14 19.93 19.91 1.79% SBRA 2026-04-23 12:03:48 19.97 19.96 1.99% SBRA 2026-04-23 13:02:51 19.95 19.94 1.89% SBRA 2026-04-23 15:02:47 19.96 19.95 1.89% SBRA 2026-04-23 16:03:39 20.16 19.43 1.74% SBRA 2026-04-23 17:02:47 20.16 19.62 1.74% SBRA 2026-04-23 20:03:43 0.00 0.00 1.74% 2026-04-24 SBRA 2026-04-24 04:03:57 20.00 19.71 1.74% SBRA 2026-04-24 05:02:50 19.99 19.84 1.74% SBRA 2026-04-24 06:03:46 20.60 19.82 1.74% SBRA 2026-04-24 07:02:43 20.03 19.84 1.74% SBRA 2026-04-24 08:03:37 20.07 19.76 1.74% SBRA 2026-04-24 09:02:41 20.60 19.92 1.74% SBRA 2026-04-24 10:03:40 19.99 19.98 0.46% SBRA 2026-04-24 11:02:37 20.03 20.02 0.66% SBRA 2026-04-24 12:04:22 20.06 20.05 0.77% SBRA 2026-04-24 13:02:40 20.10 20.09 1.02% SBRA 2026-04-24 14:03:31 20.10 20.09 0.92% SBRA 2026-04-24 15:02:51 20.13 20.12 1.12% SBRA 2026-04-24 16:03:32 0.00 19.77 0.90% SBRA 2026-04-24 17:03:08 20.41 19.77 0.90% SBRA 2026-04-24 19:03:11 20.41 19.42 0.90% SBRA 2026-04-24 20:04:10 0.00 0.00 2.36% 2026-04-27 SBRA 2026-04-27 04:03:53 20.18 19.92 2.36% SBRA 2026-04-27 05:02:42 20.18 20.01 2.36% SBRA 2026-04-27 06:03:34 20.24 19.94 2.36% SBRA 2026-04-27 07:02:48 20.24 20.01 2.36% SBRA 2026-04-27 08:03:33 20.20 20.01 2.36% SBRA 2026-04-27 09:02:37 20.59 20.01 2.36% SBRA 2026-04-27 10:03:30 20.30 20.28 1.10% SBRA 2026-04-27 11:02:37 20.30 20.28 1.00% SBRA 2026-04-27 12:03:35 20.27 20.25 0.90% SBRA 2026-04-27 13:02:31 20.20 20.19 0.55% SBRA 2026-04-27 14:03:34 20.32 20.30 1.21% SBRA 2026-04-27 15:02:38 20.28 20.27 1.00% SBRA 2026-04-27 16:03:37 0.00 0.00 1.00% SBRA 2026-04-27 17:02:34 20.49 18.55 1.00% SBRA 2026-04-27 20:03:20 0.00 0.00 1.00% 2026-04-28 SBRA 2026-04-28 04:03:33 20.44 20.19 1.00% SBRA 2026-04-28 05:02:31 20.38 20.19 1.00% SBRA 2026-04-28 06:03:26 20.60 17.11 1.00% SBRA 2026-04-28 07:02:34 20.43 20.19 1.00% SBRA 2026-04-28 08:03:33 22.03 20.10 1.00% SBRA 2026-04-28 09:02:33 21.73 20.09 1.00% SBRA 2026-04-28 10:03:22 20.25 20.23 -0.15% SBRA 2026-04-28 11:02:29 20.43 20.41 0.65% SBRA 2026-04-28 12:03:24 20.52 20.51 1.19% SBRA 2026-04-28 13:02:44 20.51 20.50 1.14% SBRA 2026-04-28 14:03:27 20.45 20.44 0.85% SBRA 2026-04-28 15:02:33 20.53 20.52 1.24% SBRA 2026-04-28 16:03:29 20.60 18.37 1.13% SBRA 2026-04-28 20:03:34 0.00 0.00 1.13% 2026-04-29 SBRA 2026-04-29 04:03:44 20.60 16.93 1.13% SBRA 2026-04-29 07:02:39 20.60 20.09 1.13% SBRA 2026-04-29 10:03:33 20.56 20.55 0.20% SBRA 2026-04-29 11:02:36 20.43 20.41 -0.39% SBRA 2026-04-29 12:03:31 20.29 20.28 -1.08% SBRA 2026-04-29 13:02:40 20.22 20.21 -1.48% SBRA 2026-04-29 14:03:44 20.18 20.16 -1.63% SBRA 2026-04-29 15:02:36 20.18 20.17 -1.63% SBRA 2026-04-29 16:03:35 21.00 19.89 -0.78% SBRA 2026-04-29 16:06:40 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1492298/000149229826000012/0001492298-26-000012-index.htm 10-Q - Sabra Health Care REIT, Inc. (0001492298) (Filer) SBRA 2026-04-29 18:03:35 20.38 18.28 -0.78% SBRA 2026-04-29 19:02:46 20.35 18.52 -0.78% SBRA 2026-04-29 20:03:40 0.00 0.00 -0.78% 2026-04-30 SBRA 2026-04-30 04:03:31 25.50 18.11 -0.78% SBRA 2026-04-30 07:02:41 21.00 20.27 -0.78% SBRA 2026-04-30 08:03:31 21.00 20.30 -0.78% SBRA 2026-04-30 09:02:38 21.00 20.30 1.22% SBRA 2026-04-30 10:03:28 20.40 20.39 0.29% SBRA 2026-04-30 11:02:37 20.31 20.30 -0.24% SBRA 2026-04-30 12:03:31 20.23 20.21 -0.59% SBRA 2026-04-30 13:02:29 20.19 20.18 -0.78% SBRA 2026-04-30 13:31:33 Sabra Health Care REIT, Inc. 2026 Q1 - Results - Earnings Call Presentation SBRA 2026-04-30 14:03:32 20.62 20.61 1.27% SBRA 2026-04-30 15:02:57 20.66 20.65 1.61% SBRA 2026-04-30 16:03:38 20.90 18.28 1.52% SBRA 2026-04-30 18:03:40 20.66 18.28 1.52% SBRA 2026-04-30 18:21:43 Sabra Health Care REIT, Inc. (SBRA) Q1 2026 Earnings Call Transcript SBRA 2026-04-30 19:02:51 20.90 18.28 1.52% SBRA 2026-04-30 20:03:43 0.00 0.00 1.52% 2026-05-01 SBRA 2026-05-01 04:03:40 25.50 19.80 1.52% SBRA 2026-05-01 07:02:47 20.76 20.01 0.44% SBRA 2026-05-01 08:03:37 20.80 20.51 0.44% SBRA 2026-05-01 09:02:35 20.76 20.62 0.44% SBRA 2026-05-01 10:03:35 20.59 20.58 -0.34% SBRA 2026-05-01 11:03:40 20.52 20.51 -0.69% SBRA 2026-05-01 12:03:36 20.47 20.46 -0.93% SBRA 2026-05-01 13:02:44 20.52 20.51 -0.69% SBRA 2026-05-01 14:03:37 20.44 20.43 -1.03% SBRA 2026-05-01 15:02:41 20.53 20.52 -0.69% SBRA 2026-05-01 16:03:56 20.90 19.19 -1.45% SBRA 2026-05-01 20:03:33 0.00 0.00 -1.45% 2026-05-04 SBRA 2026-05-04 04:03:41 20.45 20.25 -1.45% SBRA 2026-05-04 05:02:32 20.45 20.28 -1.45% SBRA 2026-05-04 06:03:38 25.50 19.80 -1.45% SBRA 2026-05-04 07:02:38 20.45 20.21 -1.45% SBRA 2026-05-04 08:03:29 21.00 20.20 -1.45% SBRA 2026-05-04 09:02:51 20.51 20.20 -1.45% SBRA 2026-05-04 10:04:25 20.57 20.56 0.97% SBRA 2026-05-04 11:02:41 20.66 20.65 1.45% SBRA 2026-05-04 12:03:39 20.53 20.52 0.87% SBRA 2026-05-04 13:02:48 20.41 20.39 0.29% SBRA 2026-05-04 15:02:43 20.45 20.44 0.44% SBRA 2026-05-04 16:03:34 20.60 20.20 0.54% SBRA 2026-05-04 18:03:32 20.90 20.20 0.54% SBRA 2026-05-04 20:03:41 0.00 0.00 0.54% 2026-05-05 SBRA 2026-05-05 04:04:03 20.61 20.37 0.54% SBRA 2026-05-05 05:03:04 20.62 20.37 0.74% SBRA 2026-05-05 06:03:31 20.56 19.82 0.74% SBRA 2026-05-05 07:02:40 20.56 20.37 0.74% SBRA 2026-05-05 08:03:32 20.56 20.46 0.74% SBRA 2026-05-05 09:02:41 20.56 20.19 0.74% SBRA 2026-05-05 10:03:31 20.28 20.27 -0.83% SBRA 2026-05-05 11:02:39 20.30 20.28 -0.83% SBRA 2026-05-05 12:03:48 20.43 20.41 -0.15% SBRA 2026-05-05 13:02:47 20.47 20.46 0.05% SBRA 2026-05-05 14:03:36 20.43 20.42 -0.15% SBRA 2026-05-05 15:02:41 20.41 20.39 -0.25% SBRA 2026-05-05 16:03:36 20.70 20.05 -0.39% SBRA 2026-05-05 17:02:32 21.00 20.05 -0.39% SBRA 2026-05-05 18:03:27 22.52 20.05 -0.39% SBRA 2026-05-05 19:02:47 22.52 20.37 -0.39% SBRA 2026-05-05 20:03:45 0.00 0.00 -0.39% 2026-05-06 SBRA 2026-05-06 04:03:55 20.52 20.30 -0.39% SBRA 2026-05-06 05:02:19 20.59 20.30 -0.39% SBRA 2026-05-06 06:03:16 25.50 19.82 -0.39% SBRA 2026-05-06 07:02:23 20.74 20.37 -0.39% SBRA 2026-05-06 08:03:17 20.69 20.21 -0.39% SBRA 2026-05-06 09:02:21 20.74 20.39 0.15% SBRA 2026-05-06 10:03:17 20.51 20.50 0.68% SBRA 2026-05-06 11:02:24 20.63 20.62 1.22% SBRA 2026-05-06 12:03:20 20.53 20.52 0.73%