Favourites   Have ideas?  Sign in / Register

$SBRA: Sabra Health Care REIT, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SBRA 2023-01-04 17:00:3413.17 13.06 3.94%
SBRA 2023-01-04 18:00:4213.17 13.06 3.78%
SBRA 2023-01-04 19:00:2513.17 12.89 3.78%
SBRA 2023-01-04 22:03:420.00 0.00 3.78%
SBRA 2023-01-04 23:00:2913.17 12.89 3.78%
2023-01-05

SBRA 2023-01-05 10:01:0513.76 11.43 3.78%
SBRA 2023-01-05 11:01:2513.00 12.99 -0.88%
SBRA 2023-01-05 12:01:1613.01 13.00 -0.72%
SBRA 2023-01-05 13:00:5013.05 13.04 -0.40%
SBRA 2023-01-05 14:00:5313.08 13.07 -0.24%
SBRA 2023-01-05 15:00:4913.05 13.04 -0.40%
SBRA 2023-01-05 16:00:4813.06 13.05 -0.32%
SBRA 2023-01-05 17:00:3413.04 12.97 3.30%
SBRA 2023-01-05 18:01:1313.17 12.70 2.25%
SBRA 2023-01-05 21:10:150.00 0.00 2.25%
2023-01-06

SBRA 2023-01-06 06:00:340.00 12.69 2.25%
SBRA 2023-01-06 10:00:4313.91 12.69 2.25%
SBRA 2023-01-06 11:01:0313.14 13.12 0.88%
SBRA 2023-01-06 12:00:3813.21 13.20 1.53%
SBRA 2023-01-06 13:00:5713.26 13.25 1.93%
SBRA 2023-01-06 14:01:0113.20 13.19 1.45%
SBRA 2023-01-06 15:00:4513.21 13.20 1.53%
SBRA 2023-01-06 16:00:3813.23 13.22 1.61%
SBRA 2023-01-06 17:01:1013.33 13.23 5.23%
SBRA 2023-01-06 18:00:4313.33 12.98 3.46%
SBRA 2023-01-06 22:03:330.00 0.00 3.46%
SBRA 2023-01-06 23:00:3913.33 12.98 3.46%
2023-01-09

SBRA 2023-01-09 00:01:350.00 0.00 3.46%
SBRA 2023-01-09 09:00:3913.52 0.00 3.46%
SBRA 2023-01-09 10:00:4713.52 13.11 3.46%
SBRA 2023-01-09 11:01:0413.08 13.07 -1.45%
SBRA 2023-01-09 12:00:5113.04 13.03 -1.85%
SBRA 2023-01-09 13:00:4713.01 13.00 -2.01%
SBRA 2023-01-09 14:01:2312.93 12.92 -2.65%
SBRA 2023-01-09 15:01:1912.97 12.96 -2.41%
SBRA 2023-01-09 16:00:5512.94 12.93 -2.65%
SBRA 2023-01-09 17:00:5512.99 12.92 4.26%
SBRA 2023-01-09 18:00:3013.87 12.89 4.00%
SBRA 2023-01-09 21:02:100.00 0.00 4.00%
SBRA 2023-01-09 22:01:4213.87 12.89 4.00%
2023-01-10

SBRA 2023-01-10 08:00:360.00 0.00 4.00%
SBRA 2023-01-10 09:01:0713.00 12.52 4.00%
SBRA 2023-01-10 10:01:1313.67 12.53 -0.45%
SBRA 2023-01-10 11:00:4112.71 12.70 -1.89%
SBRA 2023-01-10 12:01:0012.66 12.65 -2.26%
SBRA 2023-01-10 13:00:5412.71 12.70 -1.89%
SBRA 2023-01-10 14:00:5812.74 12.73 -1.66%
SBRA 2023-01-10 15:01:0912.66 12.65 -2.34%
SBRA 2023-01-10 16:00:3712.70 12.69 -2.04%
SBRA 2023-01-10 17:01:2112.67 12.52 -2.26%
SBRA 2023-01-10 18:00:2812.74 12.52 -3.32%
2023-01-11

SBRA 2023-01-11 10:00:5113.53 11.79 -3.32%
SBRA 2023-01-11 11:00:5412.86 12.85 1.43%
SBRA 2023-01-11 12:00:3812.91 12.90 1.89%
SBRA 2023-01-11 13:00:3712.96 12.95 2.19%
SBRA 2023-01-11 14:01:0712.97 12.96 2.26%
SBRA 2023-01-11 15:00:4313.00 12.99 2.49%
SBRA 2023-01-11 16:01:2613.11 13.10 3.39%
SBRA 2023-01-11 17:00:3613.11 12.90 0.90%
SBRA 2023-01-11 18:00:3214.55 12.85 -0.45%
2023-01-12

SBRA 2023-01-12 09:00:3613.54 12.78 -0.45%
SBRA 2023-01-12 10:00:3813.46 12.92 0.90%
SBRA 2023-01-12 11:00:5913.11 13.10 -0.15%
SBRA 2023-01-12 12:01:0313.10 13.09 0.08%
SBRA 2023-01-12 13:01:0313.17 13.16 0.60%
SBRA 2023-01-12 14:00:5313.24 13.23 1.21%
SBRA 2023-01-12 15:00:5813.26 13.25 1.28%
SBRA 2023-01-12 16:00:3713.23 13.22 1.06%
SBRA 2023-01-12 17:00:500.00 13.24 4.60%
SBRA 2023-01-12 18:00:4514.68 11.89 4.37%
SBRA 2023-01-12 20:00:5214.68 12.15 4.37%
SBRA 2023-01-12 21:07:150.00 0.00 4.37%
SBRA 2023-01-12 22:01:2813.21 12.15 0.98%
2023-01-13

SBRA 2023-01-13 07:01:040.00 0.00 0.98%
SBRA 2023-01-13 09:00:3813.29 13.01 0.98%
SBRA 2023-01-13 10:01:0113.29 8.97 0.98%
SBRA 2023-01-13 11:00:5113.26 13.23 -0.23%
SBRA 2023-01-13 12:00:4713.21 13.20 -0.45%
SBRA 2023-01-13 13:00:4113.14 13.13 -1.13%
SBRA 2023-01-13 14:00:4013.23 13.22 -0.38%
SBRA 2023-01-13 15:01:0013.19 13.18 -0.60%
SBRA 2023-01-13 16:01:1813.12 13.11 -1.13%
SBRA 2023-01-13 17:01:0313.15 13.04 0.30%
SBRA 2023-01-13 18:01:0013.30 13.03 -0.30%
2023-01-16

SBRA 2023-01-16 00:01:330.00 0.00 -0.30%
2023-01-17

SBRA 2023-01-17 05:00:350.00 12.90 -0.30%
SBRA 2023-01-17 09:00:4013.11 12.90 -0.30%
SBRA 2023-01-17 10:00:5913.11 12.90 -0.15%
SBRA 2023-01-17 11:00:4013.23 13.22 0.75%
SBRA 2023-01-17 13:00:4213.21 13.20 0.68%
SBRA 2023-01-17 14:00:5013.26 13.25 1.06%
SBRA 2023-01-17 15:01:2113.32 13.31 1.51%
SBRA 2023-01-17 16:01:0713.31 13.30 1.36%
SBRA 2023-01-17 17:01:0113.26 13.03 -0.15%
SBRA 2023-01-17 18:01:1013.49 13.03 -0.15%
SBRA 2023-01-17 20:00:5413.49 13.05 -0.15%
2023-01-18

SBRA 2023-01-18 10:00:3613.34 13.21 -0.15%
SBRA 2023-01-18 11:00:4313.28 13.27 0.30%
SBRA 2023-01-18 12:00:5913.25 13.24 0.00%
SBRA 2023-01-18 13:00:5413.14 13.13 -0.83%
SBRA 2023-01-18 14:01:2213.04 13.03 -1.51%
SBRA 2023-01-18 15:00:4112.95 12.94 -2.26%
SBRA 2023-01-18 16:01:2113.01 13.00 -1.73%
SBRA 2023-01-18 17:00:3413.10 12.89 -1.21%
SBRA 2023-01-18 18:00:3113.33 12.85 -2.64%
SBRA 2023-01-18 21:09:000.00 0.00 -2.64%
SBRA 2023-01-18 22:00:5513.33 12.85 -2.64%
2023-01-19

SBRA 2023-01-19 06:00:490.00 0.00 -2.64%
SBRA 2023-01-19 09:00:4313.07 12.56 -2.64%
SBRA 2023-01-19 10:00:4113.29 12.56 -2.64%
SBRA 2023-01-19 11:00:3813.03 13.02 -0.38%
SBRA 2023-01-19 12:01:4112.91 12.90 -1.36%
SBRA 2023-01-19 13:01:2612.98 12.97 -0.83%
SBRA 2023-01-19 14:00:4712.99 12.98 -0.75%
SBRA 2023-01-19 15:01:0713.00 12.99 -0.60%
SBRA 2023-01-19 16:00:5913.02 13.01 -0.45%
SBRA 2023-01-19 17:00:4613.19 13.00 -1.58%
SBRA 2023-01-19 18:00:4513.07 12.50 -1.73%
SBRA 2023-01-19 19:00:5913.19 12.50 -1.73%
SBRA 2023-01-19 22:04:220.00 0.00 -1.73%
SBRA 2023-01-19 23:00:3413.19 12.50 -1.73%
2023-01-20

SBRA 2023-01-20 06:01:150.00 0.00 -1.73%
SBRA 2023-01-20 10:00:3617.02 9.39 -1.73%
SBRA 2023-01-20 11:00:5613.07 13.06 0.30%
SBRA 2023-01-20 12:01:1212.96 12.95 -0.53%
SBRA 2023-01-20 13:00:3912.99 12.98 -0.38%
SBRA 2023-01-20 14:01:1612.97 12.96 -0.53%
SBRA 2023-01-20 15:00:4413.01 13.00 -0.15%
SBRA 2023-01-20 16:01:2813.05 13.04 0.15%
SBRA 2023-01-20 17:00:340.00 13.16 0.83%
SBRA 2023-01-20 18:01:0414.43 12.82 0.83%
SBRA 2023-01-20 21:08:000.00 0.00 0.83%
SBRA 2023-01-20 23:01:0414.43 12.82 0.83%
2023-01-23

SBRA 2023-01-23 00:01:170.00 0.00 0.83%
SBRA 2023-01-23 09:01:0713.29 13.01 0.83%
SBRA 2023-01-23 10:00:5713.27 13.01 0.83%
SBRA 2023-01-23 11:00:4713.26 13.25 0.45%
SBRA 2023-01-23 12:01:4013.32 13.31 0.90%
SBRA 2023-01-23 13:00:4013.32 13.31 0.98%
SBRA 2023-01-23 14:00:5113.32 13.31 0.90%
SBRA 2023-01-23 15:01:1113.31 13.30 0.90%
SBRA 2023-01-23 16:00:4013.23 13.22 0.23%
SBRA 2023-01-23 17:01:0914.37 13.28 0.38%
SBRA 2023-01-23 18:00:5314.37 13.19 0.23%
SBRA 2023-01-23 19:00:5714.37 13.20 0.23%
2023-01-24

SBRA 2023-01-24 09:00:470.00 0.00 0.23%
SBRA 2023-01-24 10:01:0517.26 9.24 0.23%
SBRA 2023-01-24 11:00:4813.18 13.17 -1.06%
SBRA 2023-01-24 12:01:0513.31 13.30 -0.08%
SBRA 2023-01-24 13:00:4313.26 13.25 -0.38%
SBRA 2023-01-24 14:01:2413.27 13.26 -0.30%
SBRA 2023-01-24 15:00:4013.30 13.29 -0.15%
SBRA 2023-01-24 16:00:3513.27 13.26 -0.38%
SBRA 2023-01-24 17:01:2213.33 13.20 -0.53%
SBRA 2023-01-24 18:00:4514.65 12.98 0.15%
SBRA 2023-01-24 19:00:4114.37 12.98 0.15%
2023-01-25

SBRA 2023-01-25 10:01:2313.96 12.01 0.15%
SBRA 2023-01-25 11:01:2913.19 13.18 -0.38%
SBRA 2023-01-25 12:01:2913.18 13.17 -0.53%
SBRA 2023-01-25 13:00:3813.15 13.14 -0.76%
SBRA 2023-01-25 14:01:0113.06 13.05 -1.44%
SBRA 2023-01-25 15:00:5513.18 13.17 -0.53%
SBRA 2023-01-25 16:01:2113.14 13.13 -0.83%
SBRA 2023-01-25 17:00:4713.18 13.15 -1.21%
SBRA 2023-01-25 18:00:5713.22 13.07 -1.21%
2023-01-26

SBRA 2023-01-26 09:01:2115.44 13.15 -1.21%
SBRA 2023-01-26 10:01:2113.33 13.15 -1.21%
SBRA 2023-01-26 11:00:5913.15 13.14 0.00%
SBRA 2023-01-26 12:00:3913.12 13.11 -0.23%
SBRA 2023-01-26 13:00:5413.17 13.16 0.08%
SBRA 2023-01-26 14:01:1313.16 13.15 0.00%
SBRA 2023-01-26 15:01:1113.21 13.20 0.45%
SBRA 2023-01-26 16:01:0213.17 13.16 0.08%
SBRA 2023-01-26 17:00:4213.29 13.11 0.23%
SBRA 2023-01-26 18:00:5413.30 13.11 -0.91%
SBRA 2023-01-26 21:09:300.00 0.00 0.45%
SBRA 2023-01-26 22:00:5913.30 13.11 -0.91%
2023-01-27

SBRA 2023-01-27 09:00:5713.69 13.01 -0.91%
SBRA 2023-01-27 10:00:4713.68 13.20 -0.91%
SBRA 2023-01-27 11:00:5613.24 13.22 -0.30%
SBRA 2023-01-27 12:00:4513.20 13.19 -0.53%
SBRA 2023-01-27 13:01:2513.30 13.29 0.23%
SBRA 2023-01-27 16:01:1713.37 13.36 0.76%
SBRA 2023-01-27 17:01:3017.00 13.44 2.35%
SBRA 2023-01-27 18:00:5214.87 13.34 2.35%
SBRA 2023-01-27 21:09:100.00 0.00 2.35%
SBRA 2023-01-27 22:00:2914.87 13.34 2.35%
2023-01-30

SBRA 2023-01-30 00:01:290.00 0.00 2.35%
SBRA 2023-01-30 08:01:2915.80 10.94 2.35%
SBRA 2023-01-30 10:01:0015.87 11.07 2.35%
SBRA 2023-01-30 11:01:0313.44 13.43 -0.23%
SBRA 2023-01-30 12:01:3713.49 13.48 0.15%
SBRA 2023-01-30 13:01:0513.42 13.41 -0.30%
SBRA 2023-01-30 14:01:3013.39 13.38 -0.53%
SBRA 2023-01-30 15:01:2513.41 13.40 -0.45%
SBRA 2023-01-30 16:00:4513.33 13.32 -0.99%
SBRA 2023-01-30 17:00:510.00 13.30 0.99%
SBRA 2023-01-30 18:00:5814.73 13.19 0.89%
2023-01-31

SBRA 2023-01-31 08:01:1915.89 11.05 0.89%
SBRA 2023-01-31 09:01:0713.52 10.93 0.89%
SBRA 2023-01-31 10:00:5714.25 12.65 0.89%
SBRA 2023-01-31 11:00:5913.40 13.39 0.59%
SBRA 2023-01-31 12:00:4613.42 13.41 0.67%
SBRA 2023-01-31 13:00:5313.38 13.37 0.45%
SBRA 2023-01-31 14:00:4113.32 13.31 -0.07%
SBRA 2023-01-31 15:01:1813.36 13.35 0.30%
SBRA 2023-01-31 16:00:4313.38 13.37 0.45%
SBRA 2023-01-31 17:01:0413.57 13.47 1.34%
SBRA 2023-01-31 18:01:0513.57 13.38 1.11%
2023-02-01

SBRA 2023-02-01 08:01:0416.04 11.10 1.11%
SBRA 2023-02-01 09:01:1013.69 13.39 1.11%
SBRA 2023-02-01 11:00:5413.53 13.51 0.22%
SBRA 2023-02-01 12:00:3913.44 13.43 -0.37%
SBRA 2023-02-01 13:00:4513.37 13.36 -1.04%
SBRA 2023-02-01 14:01:1013.31 13.30 -1.49%
SBRA 2023-02-01 15:00:5213.38 13.35 -1.04%
SBRA 2023-02-01 16:00:4313.53 13.52 0.15%
SBRA 2023-02-01 17:00:5213.54 13.49 1.49%
SBRA 2023-02-01 18:01:0213.59 13.49 1.49%
SBRA 2023-02-01 19:01:0713.59 13.49 1.93%
SBRA 2023-02-01 21:07:210.00 0.00 1.93%
SBRA 2023-02-01 22:00:5113.59 13.49 1.93%
2023-02-02

SBRA 2023-02-02 05:01:0614.46 0.00 1.93%
SBRA 2023-02-02 08:00:4213.90 5.85 1.93%
SBRA 2023-02-02 09:01:0313.69 13.51 1.93%
SBRA 2023-02-02 10:01:0313.64 13.55 -0.07%
SBRA 2023-02-02 11:01:0113.63 13.62 0.82%
SBRA 2023-02-02 12:00:4413.95 13.94 3.12%
SBRA 2023-02-02 13:01:0613.86 13.85 2.45%
SBRA 2023-02-02 14:00:4813.91 13.90 2.82%
SBRA 2023-02-02 15:00:4313.87 13.86 2.53%
SBRA 2023-02-02 16:01:0813.74 13.73 1.56%
SBRA 2023-02-02 17:00:3914.00 13.84 2.67%
SBRA 2023-02-02 18:00:3714.00 13.64 2.60%
2023-02-03

SBRA 2023-02-03 08:00:4122.17 5.57 2.60%
SBRA 2023-02-03 09:00:3813.99 13.76 2.60%
SBRA 2023-02-03 10:01:1313.99 12.35 -0.74%
SBRA 2023-02-03 11:01:4513.71 13.70 -1.19%
SBRA 2023-02-03 12:00:4113.66 13.65 -1.56%
SBRA 2023-02-03 13:00:4913.50 13.49 -2.67%
SBRA 2023-02-03 14:01:1413.49 13.48 -2.75%
SBRA 2023-02-03 15:00:4813.50 13.49 -2.75%
SBRA 2023-02-03 16:00:4413.48 13.47 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.