$SBRA: Sabra Health Care REIT, Inc. - Common Stock
2025-06-09 SBRA 2025-06-09 06:02:53 21.23 15.64 0.51% SBRA 2025-06-09 07:02:02 17.99 16.36 0.51% SBRA 2025-06-09 10:02:53 17.73 17.71 -0.73% SBRA 2025-06-09 11:02:06 17.65 17.64 -1.07% SBRA 2025-06-09 12:02:50 17.77 17.75 -0.45% SBRA 2025-06-09 13:02:05 17.75 17.73 -0.56% SBRA 2025-06-09 14:02:54 17.85 17.84 0.00% SBRA 2025-06-09 15:02:03 17.82 17.80 -0.17% SBRA 2025-06-09 16:02:53 17.85 17.37 -0.34% SBRA 2025-06-09 17:01:59 20.03 17.37 -0.34% SBRA 2025-06-09 18:02:51 19.53 17.37 -0.34% SBRA 2025-06-09 20:02:48 0.00 0.00 -0.34% 2025-06-10 SBRA 2025-06-10 05:02:02 19.94 15.64 -0.34% SBRA 2025-06-10 06:02:47 18.36 17.11 -0.34% SBRA 2025-06-10 07:02:04 17.99 17.11 -0.34% SBRA 2025-06-10 09:02:02 17.95 17.11 -0.34% SBRA 2025-06-10 10:02:57 17.96 17.95 1.01% SBRA 2025-06-10 11:02:03 18.00 17.98 1.23% SBRA 2025-06-10 12:02:56 18.03 18.02 1.34% SBRA 2025-06-10 13:02:05 17.97 17.96 1.01% SBRA 2025-06-10 14:02:49 18.02 18.00 1.29% SBRA 2025-06-10 15:02:01 17.99 17.98 1.18% SBRA 2025-06-10 16:02:49 20.00 17.67 1.34% SBRA 2025-06-10 17:01:58 19.63 17.67 1.35% SBRA 2025-06-10 18:02:50 19.63 15.64 1.35% SBRA 2025-06-10 20:02:48 0.00 0.00 1.35% 2025-06-11 SBRA 2025-06-11 05:02:04 18.29 15.64 1.35% SBRA 2025-06-11 07:02:00 19.63 17.11 1.35% SBRA 2025-06-11 08:02:53 18.08 15.64 1.35% SBRA 2025-06-11 09:02:02 18.18 15.73 0.62% SBRA 2025-06-11 10:02:56 18.13 18.11 0.62% SBRA 2025-06-11 11:02:03 18.40 18.39 2.19% SBRA 2025-06-11 12:02:49 18.32 18.30 1.74% SBRA 2025-06-11 13:02:01 18.29 18.28 1.52% SBRA 2025-06-11 14:02:50 18.31 18.30 1.63% SBRA 2025-06-11 15:02:00 18.25 18.23 1.35% SBRA 2025-06-11 16:02:48 19.22 17.89 1.35% SBRA 2025-06-11 17:01:55 19.22 17.89 1.33% SBRA 2025-06-11 18:02:45 19.22 17.45 1.33% SBRA 2025-06-11 20:02:44 0.00 0.00 1.33% 2025-06-12 SBRA 2025-06-12 05:02:04 21.39 15.64 1.33% SBRA 2025-06-12 07:02:04 18.43 15.64 1.33% SBRA 2025-06-12 08:02:57 18.43 17.61 1.33% SBRA 2025-06-12 09:02:04 18.43 18.05 1.33% SBRA 2025-06-12 10:02:53 18.43 18.41 0.94% SBRA 2025-06-12 11:02:02 18.32 18.30 0.44% SBRA 2025-06-12 12:02:55 18.31 18.30 0.33% SBRA 2025-06-12 13:02:00 18.25 18.23 0.00% SBRA 2025-06-12 14:02:50 18.34 18.32 0.50% SBRA 2025-06-12 15:02:01 18.35 18.34 0.61% SBRA 2025-06-12 16:02:45 18.40 17.98 0.50% SBRA 2025-06-12 17:02:01 18.40 17.98 0.49% SBRA 2025-06-12 18:02:49 18.40 15.64 0.82% SBRA 2025-06-12 20:02:47 0.00 0.00 0.82% 2025-06-13 SBRA 2025-06-13 12:02:50 18.16 18.14 -0.93% SBRA 2025-06-13 13:02:04 18.09 18.07 -1.37% SBRA 2025-06-13 14:02:54 18.14 18.12 -1.04% SBRA 2025-06-13 15:02:04 18.15 18.14 -0.99% SBRA 2025-06-13 16:02:56 18.36 17.50 -0.66% SBRA 2025-06-13 17:01:59 18.36 17.50 -0.65% SBRA 2025-06-13 20:02:54 0.00 0.00 -0.65% 2025-06-16 SBRA 2025-06-16 05:02:04 18.35 15.64 -0.65% SBRA 2025-06-16 07:02:04 19.93 16.52 -0.65% SBRA 2025-06-16 09:02:04 18.27 18.21 -0.65% SBRA 2025-06-16 10:02:59 18.46 18.45 1.36% SBRA 2025-06-16 11:02:01 18.45 18.44 1.31% SBRA 2025-06-16 12:02:50 18.14 18.12 -0.38% SBRA 2025-06-16 13:02:03 18.12 18.11 -0.44% SBRA 2025-06-16 14:02:53 18.02 18.00 -1.04% SBRA 2025-06-16 15:02:01 17.89 17.87 -1.80% SBRA 2025-06-16 16:02:50 18.20 17.77 -1.64% SBRA 2025-06-16 17:01:57 18.20 17.80 -1.65% SBRA 2025-06-16 20:02:45 0.00 0.00 -1.65% 2025-06-17 SBRA 2025-06-17 05:02:29 18.45 17.21 -1.65% SBRA 2025-06-17 07:02:02 19.75 15.94 -1.65% SBRA 2025-06-17 08:02:48 18.19 17.51 -1.65% SBRA 2025-06-17 09:01:55 18.19 17.80 -1.65% SBRA 2025-06-17 10:02:50 18.12 18.10 1.26% SBRA 2025-06-17 11:01:58 18.13 18.12 1.32% SBRA 2025-06-17 12:02:51 18.15 18.14 1.37% SBRA 2025-06-17 13:02:01 18.22 18.21 1.76% SBRA 2025-06-17 14:02:50 18.25 18.23 1.92% SBRA 2025-06-17 15:02:04 18.15 18.14 1.43% SBRA 2025-06-17 16:02:47 20.03 18.01 1.37% SBRA 2025-06-17 17:01:56 20.03 18.01 1.40% SBRA 2025-06-17 20:02:49 0.00 0.00 1.40% 2025-06-18 SBRA 2025-06-18 05:02:07 21.39 17.91 1.40% SBRA 2025-06-18 06:02:55 20.00 17.91 1.40% SBRA 2025-06-18 07:02:05 19.88 17.91 1.40% SBRA 2025-06-18 08:02:51 18.49 17.91 1.40% SBRA 2025-06-18 09:02:04 18.29 17.91 1.40% SBRA 2025-06-18 10:02:51 17.93 17.91 -1.28% SBRA 2025-06-18 11:02:07 18.05 18.03 -0.45% SBRA 2025-06-18 12:02:48 18.11 18.10 -0.17% SBRA 2025-06-18 13:02:01 18.22 18.21 0.45% SBRA 2025-06-18 14:02:51 18.28 18.27 0.84% SBRA 2025-06-18 15:02:07 18.30 18.28 0.95% SBRA 2025-06-18 16:02:57 20.00 17.87 0.84% SBRA 2025-06-18 17:02:01 20.00 17.87 0.72% SBRA 2025-06-18 20:02:52 0.00 0.00 0.72% 2025-06-20 SBRA 2025-06-20 05:01:55 21.39 15.64 0.72% SBRA 2025-06-20 07:02:03 18.49 17.78 0.72% SBRA 2025-06-20 09:01:58 18.44 17.78 0.72% SBRA 2025-06-20 10:02:52 18.27 18.23 -0.17% SBRA 2025-06-20 11:02:01 18.25 18.23 -0.17% SBRA 2025-06-20 12:02:48 18.12 18.11 -0.88% SBRA 2025-06-20 13:01:58 18.25 18.23 -0.17% SBRA 2025-06-20 14:02:52 18.27 18.25 -0.06% SBRA 2025-06-20 15:01:58 18.30 18.28 0.06% SBRA 2025-06-20 16:15:42 20.03 17.89 -0.17% SBRA 2025-06-20 17:14:43 20.03 17.89 -0.16% SBRA 2025-06-20 18:17:36 20.03 17.78 -0.16% SBRA 2025-06-20 20:02:41 0.00 0.00 -0.16% 2025-06-23 SBRA 2025-06-23 05:01:57 21.39 15.64 -0.16% SBRA 2025-06-23 06:02:48 20.00 15.64 -0.16% SBRA 2025-06-23 07:01:58 18.49 17.78 -0.16% SBRA 2025-06-23 09:11:05 18.29 18.07 -0.16% SBRA 2025-06-23 10:05:11 18.55 18.53 1.59% SBRA 2025-06-23 11:02:37 18.52 18.51 1.48% SBRA 2025-06-23 12:02:14 18.43 18.41 0.98% SBRA 2025-06-23 13:02:37 18.39 18.37 0.71% SBRA 2025-06-23 14:02:18 18.50 18.48 1.37% SBRA 2025-06-23 15:02:34 18.47 18.46 1.20% SBRA 2025-06-23 16:02:17 18.98 17.75 1.86% SBRA 2025-06-23 17:02:32 20.00 17.75 1.86% SBRA 2025-06-23 19:02:30 20.00 18.50 1.86% SBRA 2025-06-23 20:02:12 0.00 0.00 1.86% 2025-06-24 SBRA 2025-06-24 05:02:03 19.36 18.51 1.86% SBRA 2025-06-24 07:02:11 18.77 18.51 1.86% SBRA 2025-06-24 09:02:03 20.03 17.78 1.86% SBRA 2025-06-24 10:02:46 18.53 18.52 -0.27% SBRA 2025-06-24 11:02:06 18.63 18.62 0.22% SBRA 2025-06-24 12:02:46 18.59 18.57 0.00% SBRA 2025-06-24 13:02:14 18.58 18.55 0.00% SBRA 2025-06-24 14:02:47 18.60 18.59 0.11% SBRA 2025-06-24 15:02:04 18.59 18.57 0.00% SBRA 2025-06-24 16:02:50 18.65 17.78 -0.27% SBRA 2025-06-24 18:02:47 18.50 17.78 -0.43% SBRA 2025-06-24 20:02:39 0.00 0.00 -0.43% 2025-06-25 SBRA 2025-06-25 05:02:07 19.18 15.64 -0.43% SBRA 2025-06-25 07:02:03 18.86 17.78 -0.43% SBRA 2025-06-25 08:02:47 18.86 18.39 -0.43% SBRA 2025-06-25 09:02:07 18.50 18.39 -0.43% SBRA 2025-06-25 10:02:52 18.38 18.36 -0.86% SBRA 2025-06-25 11:02:10 18.39 18.37 -0.75% SBRA 2025-06-25 12:02:52 18.38 18.37 -0.81% SBRA 2025-06-25 13:02:08 18.39 18.37 -0.75% SBRA 2025-06-25 14:02:49 18.43 18.42 -0.54% SBRA 2025-06-25 15:02:05 18.45 18.44 -0.43% SBRA 2025-06-25 16:02:45 18.48 17.92 -1.40% SBRA 2025-06-25 17:02:06 18.37 17.92 -1.40% SBRA 2025-06-25 18:02:45 18.27 17.78 -1.40% SBRA 2025-06-25 20:02:42 0.00 0.00 -1.40% 2025-06-26 SBRA 2025-06-26 05:02:08 18.93 15.64 -1.40% SBRA 2025-06-26 07:02:10 18.47 18.07 -1.40% SBRA 2025-06-26 09:02:09 18.27 18.19 -1.40% SBRA 2025-06-26 10:02:47 18.53 18.51 1.35% SBRA 2025-06-26 11:02:04 18.52 18.50 1.35% SBRA 2025-06-26 12:02:49 18.43 18.42 0.92% SBRA 2025-06-26 13:02:09 18.36 18.35 0.49% SBRA 2025-06-26 14:02:46 18.29 18.28 0.11% SBRA 2025-06-26 16:02:43 19.15 18.12 1.08% SBRA 2025-06-26 17:02:02 19.00 18.12 -0.55% SBRA 2025-06-26 18:02:52 19.00 17.75 -0.55% SBRA 2025-06-26 20:02:46 0.00 0.00 -0.55% 2025-06-27 SBRA 2025-06-27 04:02:47 19.71 0.00 -0.55% SBRA 2025-06-27 05:00:48 19.13 15.64 -0.55% SBRA 2025-06-27 07:00:44 19.14 15.64 -0.55% SBRA 2025-06-27 08:00:56 18.86 17.78 -0.55% SBRA 2025-06-27 09:00:43 18.65 17.78 0.00% SBRA 2025-06-27 10:00:52 18.41 18.39 -0.38% SBRA 2025-06-27 11:00:43 18.43 18.42 -0.27% SBRA 2025-06-27 12:00:51 18.41 18.39 -0.38% SBRA 2025-06-27 13:00:42 18.46 18.45 -0.05% SBRA 2025-06-27 14:00:50 18.33 18.32 -0.88% SBRA 2025-06-27 15:00:54 18.27 18.26 -1.15% SBRA 2025-06-27 16:00:49 18.27 18.25 -1.15% SBRA 2025-06-27 17:00:41 18.37 17.91 -0.65% SBRA 2025-06-27 18:00:41 18.37 18.35 -0.65% SBRA 2025-06-27 19:00:35 18.37 17.75 -0.65% SBRA 2025-06-27 21:00:41 0.00 0.00 -0.65% 2025-06-30 SBRA 2025-06-30 05:00:46 18.57 15.64 -0.65% SBRA 2025-06-30 08:00:50 18.57 16.55 -0.65% SBRA 2025-06-30 09:00:47 18.38 18.26 -0.65% SBRA 2025-06-30 10:00:49 18.28 18.25 0.05% SBRA 2025-06-30 11:00:44 18.28 18.27 0.11% SBRA 2025-06-30 12:00:47 18.18 18.16 -0.43% SBRA 2025-06-30 13:00:45 18.22 18.21 -0.22% SBRA 2025-06-30 14:00:56 18.23 18.21 -0.16% SBRA 2025-06-30 15:00:44 18.41 18.39 0.81% SBRA 2025-06-30 16:00:55 18.45 18.44 1.03% SBRA 2025-06-30 17:00:47 18.45 16.01 0.99% SBRA 2025-06-30 21:00:40 0.00 0.00 0.99% 2025-07-01 SBRA 2025-07-01 05:00:46 19.00 15.64 0.99% SBRA 2025-07-01 08:00:52 19.00 16.01 0.99% SBRA 2025-07-01 10:00:46 18.45 18.43 -0.05% SBRA 2025-07-01 11:00:45 18.44 18.43 -0.05% SBRA 2025-07-01 12:00:47 18.33 18.32 -0.66% SBRA 2025-07-01 13:00:46 18.45 18.44 0.00% SBRA 2025-07-01 14:00:58 18.43 18.42 -0.05% SBRA 2025-07-01 15:00:47 18.35 18.34 -0.44% SBRA 2025-07-01 16:00:49 18.30 18.28 -0.82% SBRA 2025-07-01 17:00:48 20.25 18.00 -0.76% SBRA 2025-07-01 18:00:48 20.25 18.28 -0.76% SBRA 2025-07-01 19:00:48 20.25 18.00 -0.87% SBRA 2025-07-01 21:00:42 0.00 0.00 -0.87% 2025-07-02 SBRA 2025-07-02 05:00:47 21.39 15.64 -0.87% SBRA 2025-07-02 08:00:52 18.68 18.20 -0.87% SBRA 2025-07-02 10:00:51 18.19 18.17 -0.54% SBRA 2025-07-02 11:00:42 18.34 18.32 0.22% SBRA 2025-07-02 12:00:48 18.37 18.36 0.43% SBRA 2025-07-02 13:00:46 18.45 18.44 0.81% SBRA 2025-07-02 14:00:57 18.43 18.42 0.70% SBRA 2025-07-02 16:00:50 18.47 18.46 0.92% SBRA 2025-07-02 17:00:50 18.73 18.18 0.93% SBRA 2025-07-02 21:00:55 0.00 0.00 0.93% 2025-07-03 SBRA 2025-07-03 05:00:48 18.71 15.94 0.93% SBRA 2025-07-03 06:00:55 18.71 17.44 0.93% SBRA 2025-07-03 07:00:50 18.90 18.37 0.93% SBRA 2025-07-03 08:00:59 18.72 18.37 0.93% SBRA 2025-07-03 09:00:50 18.63 18.37 0.93% SBRA 2025-07-03 10:00:52 18.52 18.50 0.33% SBRA 2025-07-03 11:00:49 18.62 18.61 0.93% SBRA 2025-07-03 12:00:51 18.58 18.57 0.71% SBRA 2025-07-03 13:00:45 18.61 18.60 0.82% SBRA 2025-07-03 14:00:47 19.19 17.87 0.92% SBRA 2025-07-03 17:00:46 20.33 16.78 0.92% SBRA 2025-07-03 18:00:50 0.00 0.00 0.92% 2025-07-07 SBRA 2025-07-07 05:00:55 18.73 18.41 0.92% SBRA 2025-07-07 07:00:47 19.10 16.82 0.92% SBRA 2025-07-07 08:00:52 18.61 16.82 0.92% SBRA 2025-07-07 09:00:56 18.61 18.43 -0.38% SBRA 2025-07-07 10:00:56 18.62 18.60 0.00% SBRA 2025-07-07 11:00:56 18.65 18.64 0.22% SBRA 2025-07-07 12:00:50 18.58 18.57 -0.16% SBRA 2025-07-07 13:00:42 18.50 18.48 -0.60% SBRA 2025-07-07 14:00:51 18.53 18.52 -0.43% SBRA 2025-07-07 15:00:40 18.49 18.48 -0.65% SBRA 2025-07-07 16:00:50 18.52 18.50 -0.54% SBRA 2025-07-07 17:00:50 18.70 16.78 -0.48% SBRA 2025-07-07 18:00:53 18.70 17.01 -0.48% SBRA 2025-07-07 21:00:43 0.00 0.00 -0.48% 2025-07-08 SBRA 2025-07-08 05:00:53 18.69 15.64 -0.48% SBRA 2025-07-08 08:00:49 18.69 18.36 -0.48% SBRA 2025-07-08 10:00:48 18.48 18.46 -0.16% SBRA 2025-07-08 11:00:44 18.30 18.28 -1.24% SBRA 2025-07-08 12:00:48 18.43 18.41 -0.54% SBRA 2025-07-08 13:00:46 18.38 18.37 -0.75% SBRA 2025-07-08 14:00:49 18.47 18.46 -0.27% SBRA 2025-07-08 16:00:53 18.40 18.39 -0.59% SBRA 2025-07-08 17:00:53 20.29 16.50 -0.59% SBRA 2025-07-08 18:00:56 20.29 16.53 -0.59% SBRA 2025-07-08 20:00:56 18.52 16.52 -0.59% SBRA 2025-07-08 21:00:49 0.00 0.00 -0.59% 2025-07-09 SBRA 2025-07-09 05:00:47 18.55 18.27 -0.59%