investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBRA: Sabra Health Care REIT, Inc. - Common Stock





Clear duplicates of prices



2025-10-08
SBRA 2025-10-08 12:03:2218.09 18.07 0.45%
SBRA 2025-10-08 13:02:3018.12 18.11 0.61%
SBRA 2025-10-08 14:03:2518.06 18.05 0.28%
SBRA 2025-10-08 15:02:2918.11 18.10 0.56%
SBRA 2025-10-08 16:03:2319.19 17.94 -0.17%
SBRA 2025-10-08 17:02:3118.23 17.95 -0.17%
SBRA 2025-10-08 18:03:1918.23 17.71 -0.17%
SBRA 2025-10-08 20:03:190.00 0.00 -0.17%
2025-10-09
SBRA 2025-10-09 05:02:3322.79 11.09 -0.17%
SBRA 2025-10-09 06:03:2421.00 11.09 -0.17%
SBRA 2025-10-09 07:02:3018.55 17.61 -0.17%
SBRA 2025-10-09 09:02:2618.55 17.91 -0.17%
SBRA 2025-10-09 10:03:1518.06 18.05 0.44%
SBRA 2025-10-09 11:02:2418.13 18.12 0.83%
SBRA 2025-10-09 12:03:1618.07 18.05 0.50%
SBRA 2025-10-09 13:02:2618.06 18.05 0.44%
SBRA 2025-10-09 14:03:1918.03 18.02 0.33%
SBRA 2025-10-09 15:02:2817.96 17.95 -0.06%
SBRA 2025-10-09 16:03:2018.25 17.84 -0.56%
SBRA 2025-10-09 17:02:2718.25 17.50 -0.56%
SBRA 2025-10-09 20:03:220.00 0.00 -0.56%
2025-10-10
SBRA 2025-10-10 05:02:3222.79 11.21 -0.56%
SBRA 2025-10-10 06:03:1521.00 11.21 -0.56%
SBRA 2025-10-10 07:02:2818.24 17.61 -0.56%
SBRA 2025-10-10 10:03:1817.77 17.76 -0.56%
SBRA 2025-10-10 11:02:2517.77 17.75 -0.67%
SBRA 2025-10-10 12:03:1917.77 17.75 -0.61%
SBRA 2025-10-10 13:02:3517.81 17.80 -0.39%
SBRA 2025-10-10 14:03:2617.84 17.82 -0.17%
SBRA 2025-10-10 15:02:3717.79 17.78 -0.44%
SBRA 2025-10-10 16:03:2318.09 17.52 -0.72%
SBRA 2025-10-10 17:02:2918.09 17.52 -0.73%
SBRA 2025-10-10 18:03:1717.69 17.52 -0.73%
SBRA 2025-10-10 19:02:3218.49 17.52 -0.73%
SBRA 2025-10-10 20:03:200.00 0.00 -0.73%
2025-10-11
SBRA 2025-10-11 03:43:06
Sabra Health Care: SHOP Model As A Value Catalyst
2025-10-13
SBRA 2025-10-13 06:03:2622.79 17.64 -0.73%
SBRA 2025-10-13 07:02:2918.07 17.64 -0.73%
SBRA 2025-10-13 08:03:3018.07 17.66 -0.73%
SBRA 2025-10-13 09:02:3318.07 17.70 -0.73%
SBRA 2025-10-13 10:03:3217.63 17.62 -0.56%
SBRA 2025-10-13 11:02:3217.61 17.60 -0.73%
SBRA 2025-10-13 12:03:2617.60 17.59 -0.73%
SBRA 2025-10-13 13:02:3117.59 17.57 -0.78%
SBRA 2025-10-13 14:03:2617.55 17.53 -1.01%
SBRA 2025-10-13 15:02:3317.50 17.48 -1.29%
SBRA 2025-10-13 16:03:2618.10 17.39 -1.06%
SBRA 2025-10-13 17:02:4017.74 17.39 -1.06%
SBRA 2025-10-13 20:03:210.00 0.00 -1.06%
2025-10-14
SBRA 2025-10-14 05:02:3322.79 17.19 -1.06%
SBRA 2025-10-14 06:03:2322.79 16.50 -1.06%
SBRA 2025-10-14 07:02:2518.07 17.44 -1.06%
SBRA 2025-10-14 08:03:2318.07 17.50 -1.06%
SBRA 2025-10-14 09:02:2318.07 17.50 0.45%
SBRA 2025-10-14 10:03:1917.68 17.66 0.84%
SBRA 2025-10-14 11:02:2617.61 17.60 0.45%
SBRA 2025-10-14 12:03:1917.58 17.57 0.34%
SBRA 2025-10-14 13:02:2417.59 17.57 0.34%
SBRA 2025-10-14 14:03:2017.58 17.57 0.34%
SBRA 2025-10-14 15:02:2917.59 17.57 0.34%
SBRA 2025-10-14 16:03:1917.65 17.48 0.56%
SBRA 2025-10-14 17:02:2717.65 17.48 0.57%
SBRA 2025-10-14 18:03:1217.93 17.48 0.97%
SBRA 2025-10-14 20:03:160.00 0.00 0.97%
2025-10-15
SBRA 2025-10-15 05:02:2422.79 11.11 0.97%
SBRA 2025-10-15 06:03:1922.79 16.50 0.97%
SBRA 2025-10-15 07:02:2618.07 17.32 0.97%
SBRA 2025-10-15 09:02:2418.07 17.41 0.97%
SBRA 2025-10-15 10:03:1717.70 17.69 0.40%
SBRA 2025-10-15 11:02:2417.58 17.57 -0.23%
SBRA 2025-10-15 12:03:2017.55 17.53 -0.46%
SBRA 2025-10-15 13:02:2717.57 17.55 -0.29%
SBRA 2025-10-15 14:03:2117.54 17.53 -0.46%
SBRA 2025-10-15 15:02:3017.60 17.59 -0.17%
SBRA 2025-10-15 16:03:2117.79 17.50 -0.11%
SBRA 2025-10-15 17:02:2917.95 17.50 -0.11%
SBRA 2025-10-15 18:03:1818.30 17.50 -0.11%
SBRA 2025-10-15 19:02:2918.30 17.61 -0.11%
SBRA 2025-10-15 20:03:200.00 0.00 -0.11%
2025-10-16
SBRA 2025-10-16 05:02:3222.79 11.09 -0.11%
SBRA 2025-10-16 06:03:2121.00 11.09 -0.11%
SBRA 2025-10-16 07:02:2318.07 17.32 -0.11%
SBRA 2025-10-16 09:02:2217.89 17.32 -0.11%
SBRA 2025-10-16 10:03:1817.78 17.77 1.02%
SBRA 2025-10-16 11:02:1917.73 17.71 0.74%
SBRA 2025-10-16 12:03:1717.80 17.78 1.08%
SBRA 2025-10-16 13:02:3017.77 17.75 0.85%
SBRA 2025-10-16 14:03:2517.71 17.70 0.57%
SBRA 2025-10-16 15:02:3417.70 17.69 0.57%
SBRA 2025-10-16 16:03:2618.04 17.60 1.13%
SBRA 2025-10-16 17:02:2918.04 17.60 1.14%
SBRA 2025-10-16 20:03:200.00 0.00 1.14%
2025-10-17
SBRA 2025-10-17 05:02:3622.79 17.61 1.14%
SBRA 2025-10-17 07:02:3718.07 17.61 1.14%
SBRA 2025-10-17 09:02:2418.07 17.62 1.14%
SBRA 2025-10-17 10:03:1217.91 17.89 0.63%
SBRA 2025-10-17 11:02:2418.05 18.03 1.42%
SBRA 2025-10-17 12:03:1118.18 18.17 2.16%
SBRA 2025-10-17 13:02:2718.08 18.07 1.65%
SBRA 2025-10-17 14:03:1518.18 18.17 2.16%
SBRA 2025-10-17 15:02:3118.21 18.20 2.27%
SBRA 2025-10-17 16:03:1118.50 17.86 1.88%
SBRA 2025-10-17 17:02:3018.30 18.00 1.85%
SBRA 2025-10-17 18:03:1318.50 18.14 2.02%
SBRA 2025-10-17 20:03:150.00 0.00 2.02%
2025-10-20
SBRA 2025-10-20 06:03:1718.59 11.09 2.02%
SBRA 2025-10-20 07:02:2319.97 18.00 2.02%
SBRA 2025-10-20 08:03:1618.29 18.07 2.02%
SBRA 2025-10-20 09:02:2118.23 18.12 2.02%
SBRA 2025-10-20 10:03:1618.16 18.14 0.22%
SBRA 2025-10-20 11:02:2318.20 18.19 0.45%
SBRA 2025-10-20 12:03:2118.19 18.18 0.39%
SBRA 2025-10-20 13:02:2818.23 18.21 0.51%
SBRA 2025-10-20 14:03:2318.30 18.28 0.96%
SBRA 2025-10-20 15:02:2818.32 18.30 1.12%
SBRA 2025-10-20 16:03:2818.60 18.02 1.80%
SBRA 2025-10-20 17:02:3118.60 18.23 1.77%
SBRA 2025-10-20 20:03:220.00 0.00 1.77%
2025-10-21
SBRA 2025-10-21 04:03:2818.61 18.26 1.77%
SBRA 2025-10-21 05:02:3318.59 11.09 1.77%
SBRA 2025-10-21 06:03:2018.59 17.89 1.77%
SBRA 2025-10-21 08:03:1918.59 18.01 1.77%
SBRA 2025-10-21 09:02:1918.59 18.02 1.77%
SBRA 2025-10-21 10:03:1518.27 18.26 -0.88%
SBRA 2025-10-21 11:02:2118.28 18.27 -0.83%
SBRA 2025-10-21 12:03:1318.15 18.14 -1.54%
SBRA 2025-10-21 13:02:2418.18 18.17 -1.38%
SBRA 2025-10-21 14:03:1918.15 18.14 -1.60%
SBRA 2025-10-21 15:02:3018.11 18.10 -1.77%
SBRA 2025-10-21 16:03:2618.43 18.14 0.00%
SBRA 2025-10-21 17:02:3118.43 18.14 -1.46%
SBRA 2025-10-21 18:03:2018.43 18.05 -1.46%
SBRA 2025-10-21 20:03:220.00 0.00 -1.46%
2025-10-22
SBRA 2025-10-22 05:02:3522.79 16.57 -1.46%
SBRA 2025-10-22 07:02:2618.59 16.57 -1.46%
SBRA 2025-10-22 08:03:1718.19 16.57 -1.46%
SBRA 2025-10-22 09:02:2018.59 16.57 -1.46%
SBRA 2025-10-22 10:03:1618.22 18.21 0.60%
SBRA 2025-10-22 11:04:3918.31 18.30 1.08%
SBRA 2025-10-22 12:03:3018.24 18.23 0.70%
SBRA 2025-10-22 13:02:5118.27 18.25 0.92%
SBRA 2025-10-22 14:03:3518.21 18.20 0.60%
SBRA 2025-10-22 15:02:3918.25 18.23 0.76%
SBRA 2025-10-22 16:03:380.00 17.89 0.81%
SBRA 2025-10-22 17:02:3520.02 17.89 0.83%
SBRA 2025-10-22 18:03:2920.02 16.01 0.83%
SBRA 2025-10-22 20:03:280.00 0.00 0.83%
2025-10-23
SBRA 2025-10-23 05:02:4822.79 11.09 0.83%
SBRA 2025-10-23 06:03:3621.00 11.09 0.83%
SBRA 2025-10-23 07:02:3320.20 16.46 0.83%
SBRA 2025-10-23 08:03:2920.00 16.64 0.83%
SBRA 2025-10-23 09:02:3118.55 16.46 -0.50%
SBRA 2025-10-23 10:03:3118.23 18.21 -0.17%
SBRA 2025-10-23 11:02:2618.27 18.25 0.11%
SBRA 2025-10-23 12:03:2318.23 18.21 -0.06%
SBRA 2025-10-23 13:02:3618.27 18.25 0.11%
SBRA 2025-10-23 14:03:2318.32 18.30 0.44%
SBRA 2025-10-23 15:02:3318.35 18.34 0.61%
SBRA 2025-10-23 16:03:3018.38 17.80 -0.17%
SBRA 2025-10-23 17:02:3918.38 17.80 -0.16%
SBRA 2025-10-23 20:03:290.00 0.00 -0.16%
2025-10-24
SBRA 2025-10-24 05:02:3722.79 11.09 -0.16%
SBRA 2025-10-24 06:03:3521.00 18.01 -0.16%
SBRA 2025-10-24 07:02:3718.57 18.09 -2.74%
SBRA 2025-10-24 08:03:2418.37 18.09 -2.74%
SBRA 2025-10-24 09:02:3318.56 18.12 -2.74%
SBRA 2025-10-24 10:03:2718.16 18.14 -0.27%
SBRA 2025-10-24 11:02:2718.27 18.25 0.22%
SBRA 2025-10-24 12:03:2318.25 18.23 0.22%
SBRA 2025-10-24 13:02:3818.18 18.17 -0.16%
SBRA 2025-10-24 14:03:3218.21 18.20 0.00%
SBRA 2025-10-24 15:02:3818.18 18.17 -0.16%
SBRA 2025-10-24 16:03:3218.44 17.98 -0.66%
SBRA 2025-10-24 17:02:3818.44 18.07 -0.66%
SBRA 2025-10-24 18:03:3419.91 17.98 -0.66%
SBRA 2025-10-24 20:03:280.00 0.00 -0.66%
2025-10-27
SBRA 2025-10-27 05:02:5021.74 11.09 -0.66%
SBRA 2025-10-27 06:03:5121.00 11.09 -0.66%
SBRA 2025-10-27 07:02:5618.60 18.00 -0.66%
SBRA 2025-10-27 08:04:0018.59 17.80 -0.66%
SBRA 2025-10-27 09:03:0418.59 18.00 -0.66%
SBRA 2025-10-27 10:03:5318.13 18.12 0.33%
SBRA 2025-10-27 11:02:5518.11 18.10 0.22%
SBRA 2025-10-27 12:03:5018.20 18.19 0.71%
SBRA 2025-10-27 13:02:5718.22 18.21 0.82%
SBRA 2025-10-27 14:03:5818.20 18.19 0.71%
SBRA 2025-10-27 15:03:0418.19 18.18 0.66%
SBRA 2025-10-27 16:03:3218.69 18.00 1.48%
SBRA 2025-10-27 17:02:4218.69 18.00 1.49%
SBRA 2025-10-27 18:03:3518.70 18.00 1.49%
SBRA 2025-10-27 20:03:300.00 0.00 1.49%
2025-10-28
SBRA 2025-10-28 04:03:3718.61 18.07 1.49%
SBRA 2025-10-28 05:02:3618.60 18.07 1.49%
SBRA 2025-10-28 06:03:2921.00 11.09 1.49%
SBRA 2025-10-28 07:02:3218.64 18.16 1.49%
SBRA 2025-10-28 09:02:4718.64 18.20 1.49%
SBRA 2025-10-28 10:03:3018.02 18.01 -1.77%
SBRA 2025-10-28 11:02:2618.02 18.00 -1.83%
SBRA 2025-10-28 12:03:3517.87 17.86 -2.54%
SBRA 2025-10-28 13:02:4717.80 17.78 -2.93%
SBRA 2025-10-28 14:03:2917.85 17.84 -2.65%
SBRA 2025-10-28 15:02:3117.84 17.82 -2.77%
SBRA 2025-10-28 16:03:3018.08 17.71 -3.26%
SBRA 2025-10-28 17:02:3718.07 17.71 -3.22%
SBRA 2025-10-28 18:03:1718.06 17.71 -3.22%
SBRA 2025-10-28 19:02:1818.13 17.71 -3.22%
SBRA 2025-10-28 20:03:150.00 0.00 -3.22%
2025-10-29
SBRA 2025-10-29 04:03:240.00 17.57 -3.22%
SBRA 2025-10-29 05:02:2817.91 17.57 -3.22%
SBRA 2025-10-29 06:03:2817.91 17.68 -3.22%
SBRA 2025-10-29 07:02:2417.93 17.20 -3.22%
SBRA 2025-10-29 08:03:2417.91 17.68 -3.22%
SBRA 2025-10-29 09:02:2817.93 17.73 -3.22%
SBRA 2025-10-29 10:03:2117.68 17.66 -0.38%
SBRA 2025-10-29 11:02:2617.72 17.71 -0.16%
SBRA 2025-10-29 12:03:2817.54 17.53 -1.15%
SBRA 2025-10-29 13:02:2617.40 17.39 -1.85%
SBRA 2025-10-29 14:03:2117.40 17.39 -1.91%
SBRA 2025-10-29 15:02:2917.31 17.30 -2.40%
SBRA 2025-10-29 16:03:3017.57 17.23 -2.78%
SBRA 2025-10-29 17:02:2917.57 17.23 -2.20%
SBRA 2025-10-29 18:03:1718.28 17.23 -0.90%
SBRA 2025-10-29 19:02:2318.28 17.18 -0.90%
SBRA 2025-10-29 20:03:170.00 0.00 -0.90%
2025-10-30
SBRA 2025-10-30 05:02:2617.39 17.19 -0.90%
SBRA 2025-10-30 06:03:2621.74 17.19 -0.90%
SBRA 2025-10-30 07:02:3117.79 17.19 -0.90%
SBRA 2025-10-30 08:03:2317.37 15.72 -0.90%
SBRA 2025-10-30 09:02:2717.47 15.92 -0.90%
SBRA 2025-10-30 10:03:2217.36 17.35 0.73%
SBRA 2025-10-30 11:02:2817.44 17.43 1.24%
SBRA 2025-10-30 12:03:2417.38 17.37 0.85%
SBRA 2025-10-30 13:02:3317.37 17.36 0.85%
SBRA 2025-10-30 14:03:2417.38 17.37 0.85%
SBRA 2025-10-30 15:02:3217.45 17.44 1.24%
SBRA 2025-10-30 16:03:2817.60 17.32 1.35%
SBRA 2025-10-30 17:02:2517.60 16.98 1.57%
SBRA 2025-10-30 18:03:2317.60 16.98 0.52%
SBRA 2025-10-30 20:03:270.00 0.00 0.52%
2025-10-31
SBRA 2025-10-31 05:02:3417.62 17.30 0.52%
SBRA 2025-10-31 06:03:2417.63 17.30 0.52%
SBRA 2025-10-31 07:02:3217.59 17.30 -0.81%
SBRA 2025-10-31 09:02:3517.58 17.21 -0.64%
SBRA 2025-10-31 10:03:2717.54 17.53 0.46%
SBRA 2025-10-31 11:02:2917.66 17.64 1.16%
SBRA 2025-10-31 12:03:2517.93 17.91 2.61%
SBRA 2025-10-31 13:02:3117.95 17.94 2.84%
SBRA 2025-10-31 14:03:4017.87 17.86 2.32%
SBRA 2025-10-31 15:02:2917.94 17.93 2.79%
SBRA 2025-10-31 16:05:0818.18 17.78 2.09%
SBRA 2025-10-31 17:02:2518.18 17.46 2.06%
SBRA 2025-10-31 18:03:2418.25 17.12 2.06%
SBRA 2025-10-31 20:03:190.00 0.00 2.06%
2025-11-03
SBRA 2025-11-03 06:03:2621.38 15.88 2.06%
SBRA 2025-11-03 07:02:3321.00 15.88 2.06%
SBRA 2025-11-03 08:03:3118.27 17.68 2.06%
SBRA 2025-11-03 09:02:3218.04 17.64 2.06%
SBRA 2025-11-03 10:03:2819.66 17.64 0.00%
SBRA 2025-11-03 11:02:3417.74 17.73 -0.40%
SBRA 2025-11-03 12:03:2917.99 17.98 1.03%
SBRA 2025-11-03 13:02:3718.00 17.98 1.03%
SBRA 2025-11-03 14:03:4218.06 18.05 1.37%
SBRA 2025-11-03 15:02:3317.96 17.95 0.86%
SBRA 2025-11-03 16:03:3017.87 17.86 0.34%
SBRA 2025-11-03 17:04:0718.61 17.53 0.34%
SBRA 2025-11-03 19:02:4618.61 17.05 0.34%
SBRA 2025-11-03 21:08:350.00 0.00 0.34%
SBRA 2025-11-03 22:08:5018.61 17.05 0.34%
2025-11-04
SBRA 2025-11-04 06:03:2221.38 17.19 0.34%
SBRA 2025-11-04 07:02:4018.02 17.19 0.34%
SBRA 2025-11-04 08:03:2518.02 17.62 0.34%
SBRA 2025-11-04 10:03:2518.06 17.64 -0.45%
SBRA 2025-11-04 11:02:2617.88 17.87 -0.06%
SBRA 2025-11-04 12:03:2318.03 18.02 0.84%
SBRA 2025-11-04 13:02:2818.02 18.00 0.73%
SBRA 2025-11-04 14:03:2817.82 17.80 -0.45%
SBRA 2025-11-04 15:07:0917.87 17.86 -0.06%
SBRA 2025-11-04 16:04:3017.88 17.87 -0.06%
SBRA 2025-11-04 17:02:3818.00 17.62 0.51%
SBRA 2025-11-04 18:03:2818.34 17.62 0.50%
SBRA 2025-11-04 19:02:5120.40 17.10 0.50%
2025-11-05
SBRA 2025-11-05 06:03:3221.74 11.09 0.50%
SBRA 2025-11-05 07:02:3621.00 11.09 0.50%
SBRA 2025-11-05 08:03:4920.58 15.65 0.50%
SBRA 2025-11-05 09:02:3720.40 15.65 0.50%
SBRA 2025-11-05 10:03:3518.29 15.65 1.01%
SBRA 2025-11-05 11:02:3317.93 17.92 -0.28%
SBRA 2025-11-05 12:03:2217.94 17.93 -0.28%
SBRA 2025-11-05 13:02:2818.03 18.02 0.34%
SBRA 2025-11-05 14:03:2417.97 17.96 -0.06%
SBRA 2025-11-05 15:02:3818.03 18.02 0.34%
SBRA 2025-11-05 16:03:3818.06 18.05 0.45%
SBRA 2025-11-05 17:02:3018.50 18.20 1.23%
SBRA 2025-11-05 18:08:1219.25 17.51 -4.56%
SBRA 2025-11-05 19:02:3519.25 17.50 -1.78%
SBRA 2025-11-05 20:10:0919.25 17.98 -1.78%
SBRA 2025-11-05 21:09:070.00 0.00 -1.78%
2025-11-06
SBRA 2025-11-06 06:03:2520.45 11.09 -1.78%
SBRA 2025-11-06 08:03:2420.89 17.10 -1.78%
SBRA 2025-11-06 09:02:2720.89 17.25 -1.78%
SBRA 2025-11-06 10:03:2719.66 17.26 -1.78%
SBRA 2025-11-06 11:02:3118.02 18.00 -1.06%
SBRA 2025-11-06 12:03:2318.13 18.12 -0.39%
SBRA 2025-11-06 13:02:3318.11 18.10 -0.50%
SBRA 2025-11-06 14:03:3318.18 18.17 -0.06%
SBRA 2025-11-06 14:32:27
Sabra Health Care REIT, Inc. 2025 Q3 - Results - Earnings Call Presentation
SBRA 2025-11-06 15:02:4818.60 18.59 2.28%
SBRA 2025-11-06 16:03:2518.77 18.76 3.23%
SBRA 2025-11-06 16:46:13
Sabra Health Care REIT, Inc. (SBRA) Q3 2025 Earnings Call Transcript
SBRA 2025-11-06 17:02:3319.02 18.35 3.67%
SBRA 2025-11-06 18:03:2319.02 18.44 3.08%
2025-11-07
SBRA 2025-11-07 06:03:3419.02 18.78 3.08%
SBRA 2025-11-07 07:02:4719.00 15.38 3.08%
SBRA 2025-11-07 08:03:2719.00 16.20 3.08%
SBRA 2025-11-07 09:02:3819.00 18.16 3.08%
SBRA 2025-11-07 10:03:3619.21 18.32 3.08%
SBRA 2025-11-07 11:02:3219.15 19.14 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.