SBRA 1970-01-01 03:00:0016.45 14.22 -1.09%
SBRA 2020-11-12 15:01:58199999.99 14.22 -1.09%
SBRA 2020-11-12 16:01:5816.19 15.99 -3.02%
SBRA 2020-11-12 17:02:0116.12 16.10 -0.73%
SBRA 2020-11-12 18:01:5916.20 16.19 -1.22%
SBRA 2020-11-12 19:01:5916.16 16.14 -1.22%
SBRA 2020-11-12 20:01:5816.11 16.08 -1.41%
SBRA 2020-11-12 21:01:5816.00 15.99 -2.08%
SBRA 2020-11-12 22:01:5915.87 15.85 -3.00%
SBRA 2020-11-12 23:01:5716.04 15.80 -2.08%
SBRA 2020-11-13 01:10:1416.60 14.55 -0.37%
SBRA 2020-11-13 02:01:5716.60 14.55 -0.37%
SBRA 2020-11-13 03:01:5716.60 13.25 -0.37%
SBRA 2020-11-13 04:01:5716.60 13.25 -0.37%
SBRA 2020-11-13 05:01:5716.60 13.25 -0.37%
SBRA 2020-11-13 06:01:5816.60 13.25 -0.37%
SBRA 2020-11-13 07:01:5816.60 13.25 -0.37%
SBRA 2020-11-13 08:01:5916.60 13.25 -0.37%
SBRA 2020-11-13 09:01:5916.60 13.25 -0.37%
SBRA 2020-11-13 10:01:5916.60 13.25 -0.37%
SBRA 2020-11-13 11:01:5716.60 13.25 -0.37%
SBRA 2020-11-13 12:01:5916.60 13.25 -0.37%
SBRA 2020-11-13 13:01:5916.60 13.25 -0.37%
SBRA 2020-11-13 14:01:5816.60 13.25 -0.37%
SBRA 2020-11-13 15:01:59199999.99 0.01 -0.37%
SBRA 2020-11-13 16:01:5816.90 15.80 -2.41%
SBRA 2020-11-13 17:02:0916.18 16.17 0.25%
SBRA 2020-11-13 18:02:0016.30 16.28 0.87%
SBRA 2020-11-13 19:01:5816.29 16.28 0.99%
SBRA 2020-11-13 20:01:5816.38 16.37 1.55%
SBRA 2020-11-13 21:01:5916.40 16.39 1.67%
SBRA 2020-11-13 22:02:0016.52 16.51 2.36%
SBRA 2020-11-13 23:01:5816.64 16.33 2.42%
SBRA 2020-11-14 01:08:3816.64 16.33 3.25%
SBRA 2020-11-14 02:01:5716.64 16.33 3.25%
SBRA 2020-11-14 03:01:5716.64 16.33 3.25%
SBRA 2020-11-14 04:01:5816.64 16.33 3.25%
SBRA 2020-11-14 05:01:5916.64 16.33 3.25%
SBRA 2020-11-14 06:01:5816.64 16.33 3.25%
SBRA 2020-11-14 07:01:5916.64 16.33 3.25%
SBRA 2020-11-14 08:01:5816.64 16.33 3.25%
SBRA 2020-11-14 09:01:5716.64 16.33 3.25%
SBRA 2020-11-14 10:01:5816.64 16.33 3.25%
SBRA 2020-11-14 11:01:5816.64 16.33 3.25%
SBRA 2020-11-14 12:01:5716.64 16.33 3.25%
SBRA 2020-11-14 13:01:5816.64 16.33 3.25%
SBRA 2020-11-14 14:01:5816.64 16.33 3.25%
SBRA 2020-11-14 15:01:5816.64 16.33 3.25%
SBRA 2020-11-14 16:01:5816.64 16.33 3.25%
SBRA 2020-11-14 17:01:5816.64 16.33 3.25%
SBRA 2020-11-14 18:01:5816.64 16.33 3.25%
SBRA 2020-11-14 19:01:5816.64 16.33 3.25%
SBRA 2020-11-14 20:01:5716.64 16.33 3.25%
SBRA 2020-11-14 21:01:5816.64 16.33 3.25%
SBRA 2020-11-14 22:01:5816.64 16.33 3.25%
SBRA 2020-11-14 23:01:5816.64 16.33 3.25%
SBRA 2020-11-15 01:13:3316.64 16.33 3.25%
SBRA 2020-11-15 02:01:5716.64 16.33 3.25%
SBRA 2020-11-15 03:01:5816.64 16.33 3.25%
SBRA 2020-11-15 04:01:5716.64 16.33 3.25%
SBRA 2020-11-15 05:01:5716.64 16.33 3.25%
SBRA 2020-11-15 06:01:5716.64 16.33 3.25%
SBRA 2020-11-15 07:01:5816.64 16.33 3.25%
SBRA 2020-11-15 08:01:5816.64 16.33 3.25%
SBRA 2020-11-15 09:01:5816.64 16.33 3.25%
SBRA 2020-11-15 10:01:5816.64 16.33 3.25%
SBRA 2020-11-15 11:01:5816.64 16.33 3.25%
SBRA 2020-11-15 12:01:5916.64 16.33 3.25%
SBRA 2020-11-15 13:01:5816.64 16.33 3.25%
SBRA 2020-11-15 14:01:5816.64 16.33 3.25%
SBRA 2020-11-15 15:01:5816.64 16.33 3.25%
SBRA 2020-11-15 16:01:5916.64 16.33 3.25%
SBRA 2020-11-15 17:01:5816.64 16.33 3.25%
SBRA 2020-11-15 18:02:0016.64 16.33 3.25%
SBRA 2020-11-15 19:02:0016.64 16.33 3.25%
SBRA 2020-11-15 20:02:0016.64 16.33 3.25%
SBRA 2020-11-15 21:01:5916.64 16.33 3.25%
SBRA 2020-11-15 22:01:5916.64 16.33 3.25%
SBRA 2020-11-15 23:02:0616.64 16.33 3.25%
SBRA 2020-11-16 01:11:3316.64 16.33 3.25%
SBRA 2020-11-16 02:02:0016.64 16.33 3.25%
SBRA 2020-11-16 03:01:5716.64 16.33 3.25%
SBRA 2020-11-16 04:01:5716.64 16.33 3.25%
SBRA 2020-11-16 05:01:5716.64 16.33 3.25%
SBRA 2020-11-16 06:01:5816.64 16.33 3.25%
SBRA 2020-11-16 07:01:5916.64 16.33 3.25%
SBRA 2020-11-16 08:01:5816.64 16.33 3.25%
SBRA 2020-11-16 09:01:5816.64 16.33 3.25%
SBRA 2020-11-16 10:01:5816.64 16.33 3.25%
SBRA 2020-11-16 11:01:5916.64 16.33 3.25%
SBRA 2020-11-16 12:01:5816.64 16.33 3.25%
SBRA 2020-11-16 13:01:5916.64 16.33 3.25%
SBRA 2020-11-16 14:02:0016.64 16.33 3.25%
SBRA 2020-11-16 15:01:5816.99 16.69 3.25%
SBRA 2020-11-16 16:02:0316.90 16.69 3.25%
SBRA 2020-11-16 17:02:0517.04 17.03 3.63%
SBRA 2020-11-16 18:02:0117.33 17.32 3.81%
SBRA 2020-11-16 19:01:5917.15 17.14 3.75%
SBRA 2020-11-16 20:01:5916.96 16.94 2.60%
SBRA 2020-11-16 21:02:0016.81 16.80 1.69%
SBRA 2020-11-16 22:02:0016.93 16.92 2.48%
SBRA 2020-11-16 23:01:5917.09 16.87 3.21%
SBRA 2020-11-17 01:08:3817.09 16.87 0.35%
SBRA 2020-11-17 02:01:5817.09 16.87 0.35%
SBRA 2020-11-17 03:01:5817.17 16.87 0.35%
SBRA 2020-11-17 04:01:5817.17 16.87 0.35%
SBRA 2020-11-17 05:01:5817.17 16.87 0.35%
SBRA 2020-11-17 06:01:5917.17 16.87 0.35%
SBRA 2020-11-17 07:01:5917.17 16.87 0.35%
SBRA 2020-11-17 08:01:5817.17 16.87 0.35%
SBRA 2020-11-17 09:01:5917.17 16.87 0.35%
SBRA 2020-11-17 10:01:5917.17 16.87 0.35%
SBRA 2020-11-17 11:01:5817.17 16.87 0.35%
SBRA 2020-11-17 12:02:0017.17 16.87 0.35%
SBRA 2020-11-17 13:02:0117.17 16.87 0.35%
SBRA 2020-11-17 14:02:0017.17 16.87 0.35%
SBRA 2020-11-17 15:02:00199999.99 0.01 0.35%
SBRA 2020-11-17 16:02:0017.44 17.00 0.35%
SBRA 2020-11-17 17:03:5316.70 16.69 -2.52%
SBRA 2020-11-17 18:02:0016.67 16.66 -1.41%
SBRA 2020-11-17 19:01:5916.80 16.78 -0.82%
SBRA 2020-11-17 20:01:5916.98 16.96 -0.65%
SBRA 2020-11-17 21:02:0016.93 16.92 0.29%
SBRA 2020-11-17 22:02:0016.99 16.98 -0.06%
SBRA 2020-11-17 23:02:0016.99 16.98 -0.23%
SBRA 2020-11-18 01:07:1817.24 16.94 2.47%
SBRA 2020-11-18 02:03:5117.24 16.94 2.47%
SBRA 2020-11-18 03:01:5817.24 16.94 2.47%
SBRA 2020-11-18 04:01:5717.24 16.94 2.47%
SBRA 2020-11-18 05:01:5917.24 16.94 2.47%
SBRA 2020-11-18 06:01:5817.24 16.94 2.47%
SBRA 2020-11-18 07:02:0017.24 16.94 2.47%
SBRA 2020-11-18 08:01:5817.24 16.94 2.47%
SBRA 2020-11-18 09:01:5817.24 16.94 2.47%
SBRA 2020-11-18 10:01:5917.24 16.94 2.47%
SBRA 2020-11-18 11:01:5917.24 16.94 2.47%
SBRA 2020-11-18 12:02:0317.24 16.94 2.47%
SBRA 2020-11-18 13:02:0117.24 16.94 2.47%
SBRA 2020-11-18 14:02:0017.24 11.69 2.47%
SBRA 2020-11-18 15:02:0018.00 11.69 2.47%
SBRA 2020-11-18 16:02:0217.45 16.95 2.47%
SBRA 2020-11-18 17:03:0516.99 16.97 0.41%
SBRA 2020-11-18 18:02:0217.09 17.08 -0.12%
SBRA 2020-11-18 19:02:0117.07 17.06 0.24%
SBRA 2020-11-18 20:02:0116.89 16.88 -0.76%
SBRA 2020-11-18 21:01:5916.81 16.80 -1.29%
SBRA 2020-11-18 22:02:0116.69 16.68 -1.94%
SBRA 2020-11-18 23:02:0016.52 16.51 -2.94%
SBRA 2020-11-19 01:07:3016.99 16.21 -1.41%
SBRA 2020-11-19 02:01:5716.99 16.50 -1.41%
SBRA 2020-11-19 03:02:0017.01 17.00 -1.41%
SBRA 2020-11-19 04:01:5817.12 17.11 -1.41%
SBRA 2020-11-19 05:01:5817.02 17.01 -1.41%
SBRA 2020-11-19 06:01:5916.89 16.88 -1.41%
SBRA 2020-11-19 07:02:0016.88 16.87 -1.41%
SBRA 2020-11-19 08:01:5716.82 16.81 -1.41%
SBRA 2020-11-19 09:01:5916.69 16.68 -1.41%
SBRA 2020-11-19 10:01:5916.64 16.63 -1.41%
SBRA 2020-11-19 11:02:0116.64 16.63 -1.41%
SBRA 2020-11-19 12:02:0016.64 16.63 -1.41%
SBRA 2020-11-19 13:01:5916.64 16.63 -1.41%
SBRA 2020-11-19 14:02:0116.64 16.63 -1.41%
SBRA 2020-11-19 15:02:01199999.99 0.01 -1.41%
SBRA 2020-11-19 16:02:0117.45 15.75 -1.41%
SBRA 2020-11-19 17:03:5116.75 16.74 -0.24%
SBRA 2020-11-19 18:02:0216.59 16.58 -1.13%
SBRA 2020-11-19 19:02:1516.61 16.60 -1.07%
SBRA 2020-11-19 20:02:0116.65 16.64 -0.83%
SBRA 2020-11-19 21:02:0016.71 16.70 -0.48%
SBRA 2020-11-19 22:01:5916.81 16.80 0.12%
SBRA 2020-11-19 23:01:5916.80 16.79 0.12%
SBRA 2020-11-20 01:08:2716.94 16.64 1.82%
SBRA 2020-11-20 02:01:5816.94 16.64 1.82%
SBRA 2020-11-20 03:01:5917.13 16.64 1.82%
SBRA 2020-11-20 04:01:5817.13 16.64 1.82%
SBRA 2020-11-20 05:01:5817.13 16.64 1.82%
SBRA 2020-11-20 06:01:5817.13 16.64 1.82%
SBRA 2020-11-20 07:01:5817.13 16.64 1.82%
SBRA 2020-11-20 08:01:5817.13 16.64 1.82%
SBRA 2020-11-20 09:02:0117.13 16.64 1.82%
SBRA 2020-11-20 10:02:0117.13 16.64 1.82%
SBRA 2020-11-20 11:01:5817.13 16.64 1.82%
SBRA 2020-11-20 12:02:0017.13 16.64 1.82%
SBRA 2020-11-20 13:02:0017.13 16.64 1.82%
SBRA 2020-11-20 14:02:0017.13 12.95 1.82%
SBRA 2020-11-20 15:02:01199999.99 12.95 1.82%
SBRA 2020-11-20 16:02:0117.45 16.60 1.82%
SBRA 2020-11-20 17:02:1516.75 16.74 -0.24%
SBRA 2020-11-20 18:02:0116.76 16.75 -0.18%
SBRA 2020-11-20 19:02:0016.63 16.62 -0.89%
SBRA 2020-11-20 20:01:5916.70 16.69 -0.48%
SBRA 2020-11-20 21:02:0116.75 16.74 -0.18%
SBRA 2020-11-20 22:02:0016.80 16.79 0.12%
SBRA 2020-11-20 23:01:5816.87 16.86 0.54%
SBRA 2020-11-21 01:07:2816.99 16.60 2.23%
SBRA 2020-11-21 02:01:5816.99 16.60 2.23%
SBRA 2020-11-21 03:01:5817.13 16.00 2.23%
SBRA 2020-11-21 04:01:5817.13 16.00 2.23%
SBRA 2020-11-21 05:01:5817.13 16.00 2.23%
SBRA 2020-11-21 06:01:5817.13 16.00 2.23%
SBRA 2020-11-21 07:02:0117.13 16.00 2.23%
SBRA 2020-11-21 08:01:5917.13 16.00 2.23%
SBRA 2020-11-21 09:01:5717.13 16.00 2.23%
SBRA 2020-11-21 10:01:5917.13 16.00 2.23%
SBRA 2020-11-21 11:01:5917.13 16.00 2.23%
SBRA 2020-11-21 12:01:5917.13 16.00 2.23%
SBRA 2020-11-21 13:01:5917.13 16.00 2.23%
SBRA 2020-11-21 14:01:5917.13 16.00 2.23%
SBRA 2020-11-21 15:01:5917.13 16.00 2.23%
SBRA 2020-11-21 16:01:5917.13 16.00 2.23%
SBRA 2020-11-21 17:01:5817.13 16.00 2.23%
SBRA 2020-11-21 18:01:5917.13 16.00 2.23%
SBRA 2020-11-21 19:02:0017.13 16.00 2.23%
SBRA 2020-11-21 20:02:0017.13 16.00 2.23%
SBRA 2020-11-21 21:02:0017.13 16.00 2.23%
SBRA 2020-11-21 22:01:5917.13 16.00 2.23%
SBRA 2020-11-21 23:01:5817.13 16.00 2.23%
SBRA 2020-11-22 01:10:5617.13 16.00 2.23%
SBRA 2020-11-22 02:01:5817.13 16.00 2.23%
SBRA 2020-11-22 03:01:5717.13 16.00 2.23%
SBRA 2020-11-22 04:01:5717.13 16.00 2.23%
SBRA 2020-11-22 05:01:5717.13 16.00 2.23%
SBRA 2020-11-22 06:01:5817.13 16.00 2.23%
SBRA 2020-11-22 07:01:5817.13 16.00 2.23%
SBRA 2020-11-22 08:01:5817.13 16.00 2.23%
SBRA 2020-11-22 09:01:5817.13 16.00 2.23%
SBRA 2020-11-22 10:01:5817.13 16.00 2.23%
SBRA 2020-11-22 11:01:5817.13 16.00 2.23%
SBRA 2020-11-22 12:01:5917.13 16.00 2.23%
SBRA 2020-11-22 13:01:5917.13 16.00 2.23%
SBRA 2020-11-22 14:01:5817.13 16.00 2.23%
SBRA 2020-11-22 15:01:5917.13 16.00 2.23%
SBRA 2020-11-22 16:01:5917.13 16.00 2.23%
SBRA 2020-11-22 17:01:5917.13 16.00 2.23%
SBRA 2020-11-22 18:01:5917.13 16.00 2.23%
SBRA 2020-11-22 19:02:0217.13 16.00 2.23%
SBRA 2020-11-22 20:01:5917.13 16.00 2.23%
SBRA 2020-11-22 21:01:5917.13 16.00 2.23%
SBRA 2020-11-22 22:01:5917.13 16.00 2.23%
SBRA 2020-11-22 23:02:0317.13 16.00 2.23%
SBRA 2020-11-23 01:09:4817.13 16.00 2.23%
SBRA 2020-11-23 02:01:5717.13 16.00 2.23%
SBRA 2020-11-23 03:01:5717.13 16.00 2.23%
SBRA 2020-11-23 04:01:5817.13 16.00 2.23%
SBRA 2020-11-23 05:01:5817.13 16.00 2.23%
SBRA 2020-11-23 06:01:5817.13 16.00 2.23%
SBRA 2020-11-23 07:02:0017.13 16.00 2.23%
SBRA 2020-11-23 08:01:5817.13 16.00 2.23%
SBRA 2020-11-23 09:01:5917.13 16.00 2.23%
SBRA 2020-11-23 10:02:0017.13 16.00 2.23%
SBRA 2020-11-23 11:02:0017.13 16.00 2.23%
SBRA 2020-11-23 12:02:0117.13 16.00 2.23%
SBRA 2020-11-23 13:01:5917.13 16.00 2.23%
SBRA 2020-11-23 14:02:0017.13 16.00 2.23%
SBRA 2020-11-23 15:02:01199999.99 0.01 2.23%
SBRA 2020-11-23 16:02:0017.45 16.00 1.08%
SBRA 2020-11-23 17:02:1217.16 17.15 1.00%
SBRA 2020-11-23 18:02:0517.47 17.46 2.77%
SBRA 2020-11-23 19:02:0217.35 17.34 2.06%
SBRA 2020-11-23 20:01:5917.43 17.42 2.59%
SBRA 2020-11-23 21:02:0017.43 17.42 2.53%
SBRA 2020-11-23 22:02:0017.22 17.21 1.29%
SBRA 2020-11-23 23:01:5916.66 16.65 -1.94%
SBRA 2020-11-24 01:07:3916.79 16.49 -2.63%
SBRA 2020-11-24 02:01:5816.79 16.49 -2.63%
SBRA 2020-11-24 03:01:5917.53 16.49 -2.63%
SBRA 2020-11-24 04:01:5917.53 16.49 -2.63%
SBRA 2020-11-24 05:01:5917.53 16.49 -2.63%
SBRA 2020-11-24 06:01:5817.53 16.49 -2.63%
SBRA 2020-11-24 07:02:0017.53 16.49 -2.63%
SBRA 2020-11-24 08:01:5717.53 16.49 -2.63%
SBRA 2020-11-24 09:02:0417.53 16.49 -2.63%
SBRA 2020-11-24 10:02:0017.53 16.49 -2.63%
SBRA 2020-11-24 11:02:0117.53 16.49 -2.63%
SBRA 2020-11-24 12:02:0417.53 16.49 -2.63%
SBRA 2020-11-24 13:02:0117.53 16.49 -2.63%
SBRA 2020-11-24 14:02:0917.53 16.49 -2.63%
SBRA 2020-11-24 15:02:02199999.99 16.58 -2.63%
SBRA 2020-11-24 16:02:0518.25 16.65 -2.63%
SBRA 2020-11-24 17:03:3417.35 17.34 4.02%
SBRA 2020-11-24 18:02:0517.45 17.44 4.74%
SBRA 2020-11-24 19:03:1417.42 17.41 4.56%
SBRA 2020-11-24 20:01:5917.33 17.32 4.02%
SBRA 2020-11-24 21:02:0017.41 17.40 4.56%
SBRA 2020-11-24 22:02:0117.40 17.39 4.50%
SBRA 2020-11-24 23:02:0017.69 17.39 5.41%
SBRA 2020-11-25 01:07:2317.99 17.49 5.06%
SBRA 2020-11-25 02:01:5817.85 17.49 5.06%
SBRA 2020-11-25 03:02:0017.85 17.49 5.06%
SBRA 2020-11-25 04:01:5917.85 17.49 5.06%
SBRA 2020-11-25 05:02:0117.85 17.49 5.06%
SBRA 2020-11-25 06:01:5917.85 17.49 5.06%
SBRA 2020-11-25 07:02:0117.85 17.49 5.06%
SBRA 2020-11-25 08:01:5817.85 17.49 5.06%
SBRA 2020-11-25 09:01:5717.85 17.49 5.06%
SBRA 2020-11-25 10:01:5917.85 17.49 5.06%
SBRA 2020-11-25 11:01:5917.85 17.49 5.06%
SBRA 2020-11-25 12:02:0017.85 17.49 5.06%
SBRA 2020-11-25 13:02:0017.85 17.49 5.06%
SBRA 2020-11-25 14:02:0017.85 16.00 5.06%
SBRA 2020-11-25 15:02:00199999.99 16.00 5.06%
SBRA 2020-11-25 16:02:0017.85 16.00 5.06%
SBRA 2020-11-25 18:02:0417.31 17.30 -3.03%
SBRA 2020-11-25 19:02:0117.43 17.42 -2.35%
SBRA 2020-11-25 20:02:0117.37 17.36 -2.58%
SBRA 2020-11-25 21:02:0017.48 17.47 -2.02%
SBRA 2020-11-25 22:02:0317.38 17.37 -2.58%
SBRA 2020-11-25 23:02:0017.54 17.24 -2.47%
SBRA 2020-11-26 01:09:0217.54 17.24 -0.34%
SBRA 2020-11-26 02:01:5917.54 17.24 -0.34%
SBRA 2020-11-26 03:01:5917.54 17.24 -0.34%
SBRA 2020-11-26 04:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 05:02:0117.54 17.24 -0.34%
SBRA 2020-11-26 06:01:5917.54 17.24 -0.34%
SBRA 2020-11-26 07:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 08:01:5817.54 17.24 -0.34%
SBRA 2020-11-26 09:01:5917.54 17.24 -0.34%
SBRA 2020-11-26 10:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 11:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 12:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 13:02:0117.54 17.24 -0.34%
SBRA 2020-11-26 14:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 15:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 16:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 17:01:5917.54 17.24 -0.34%
SBRA 2020-11-26 18:01:5917.54 17.24 -0.34%
SBRA 2020-11-26 19:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 20:02:0017.54 17.24 -0.34%
SBRA 2020-11-26 21:02:0217.54 17.24 -0.34%
SBRA 2020-11-26 22:02:0117.54 17.24 -0.34%
SBRA 2020-11-26 23:02:0117.54 17.24 -0.34%
SBRA 2020-11-27 01:09:5617.54 17.24 -0.34%
SBRA 2020-11-27 02:02:0017.54 17.24 -0.34%
SBRA 2020-11-27 03:02:0017.54 17.24 -0.34%
SBRA 2020-11-27 04:01:5917.54 17.24 -0.34%
SBRA 2020-11-27 05:02:0117.54 17.24 -0.34%
SBRA 2020-11-27 06:02:0017.54 17.24 -0.34%
SBRA 2020-11-27 07:02:0017.54 17.24 -0.34%
SBRA 2020-11-27 08:01:5817.54 17.24 -0.34%
SBRA 2020-11-27 09:01:5917.54 17.24 -0.34%
SBRA 2020-11-27 10:01:5817.54 17.24 -0.34%
SBRA 2020-11-27 12:02:5717.54 17.24 -0.34%
SBRA 2020-11-27 13:02:0317.54 17.24 -0.34%
SBRA 2020-11-27 14:01:5924.20 17.24 -0.34%
SBRA 2020-11-27 15:01:5824.20 0.01 -0.34%
SBRA 2020-11-27 16:02:0223.02 12.32 -0.34%
SBRA 2020-11-27 17:02:0717.06 17.05 -1.95%
SBRA 2020-11-27 18:02:3216.99 16.98 -2.41%
SBRA 2020-11-27 19:02:1117.23 17.22 -0.98%
SBRA 2020-11-27 20:02:0217.24 16.94 -1.67%
SBRA 2020-11-27 21:02:0117.24 16.94 -1.67%
SBRA 2020-11-27 22:02:0317.24 16.94 -1.67%
SBRA 2020-11-27 23:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 01:07:4817.24 16.94 -1.67%
SBRA 2020-11-28 02:02:0017.24 16.94 -1.67%
SBRA 2020-11-28 03:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 04:02:0017.24 16.94 -1.67%
SBRA 2020-11-28 05:02:0317.24 16.94 -1.67%
SBRA 2020-11-28 06:02:0017.24 16.94 -1.67%
SBRA 2020-11-28 07:02:0317.24 16.94 -1.67%
SBRA 2020-11-28 08:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 09:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 10:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 11:02:0017.24 16.94 -1.67%
SBRA 2020-11-28 12:02:0217.24 16.94 -1.67%
SBRA 2020-11-28 13:02:0017.24 16.94 -1.67%
SBRA 2020-11-28 14:16:3917.24 16.94 -1.67%
SBRA 2020-11-28 15:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 16:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 17:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 18:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 19:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 20:02:0017.24 16.94 -1.67%
SBRA 2020-11-28 21:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 22:02:0117.24 16.94 -1.67%
SBRA 2020-11-28 23:02:0017.24 16.94 -1.67%
SBRA 2020-11-29 01:10:1517.24 16.94 -1.67%
SBRA 2020-11-29 02:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 03:01:5717.24 16.94 -1.67%
SBRA 2020-11-29 04:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 05:01:5917.24 16.94 -1.67%
SBRA 2020-11-29 06:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 07:01:5917.24 16.94 -1.67%
SBRA 2020-11-29 08:01:5717.24 16.94 -1.67%
SBRA 2020-11-29 09:01:5717.24 16.94 -1.67%
SBRA 2020-11-29 10:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 11:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 12:01:5917.24 16.94 -1.67%
SBRA 2020-11-29 13:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 14:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 15:01:5917.24 16.94 -1.67%
SBRA 2020-11-29 16:01:5917.24 16.94 -1.67%
SBRA 2020-11-29 17:02:0017.24 16.94 -1.67%
SBRA 2020-11-29 18:02:0017.24 16.94 -1.67%
SBRA 2020-11-29 19:02:0117.24 16.94 -1.67%
SBRA 2020-11-29 20:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 21:01:5817.24 16.94 -1.67%
SBRA 2020-11-29 22:01:5917.24 16.94 -1.67%
SBRA 2020-11-29 23:02:0517.24 16.94 -1.67%
SBRA 2020-11-30 01:11:0917.24 16.94 -1.67%
SBRA 2020-11-30 02:01:5617.24 16.94 -1.67%
SBRA 2020-11-30 03:01:5917.24 16.94 -1.67%
SBRA 2020-11-30 04:01:5717.24 16.94 -1.67%
SBRA 2020-11-30 05:01:5917.24 16.94 -1.67%
SBRA 2020-11-30 06:06:2917.24 16.94 -1.67%
SBRA 2020-11-30 07:01:5817.24 16.94 -1.67%
SBRA 2020-11-30 08:01:5817.24 16.94 -1.67%
SBRA 2020-11-30 09:02:1317.24 16.94 -1.67%
SBRA 2020-11-30 10:01:5917.24 16.94 -1.67%
SBRA 2020-11-30 11:01:5917.24 16.94 -1.67%
SBRA 2020-11-30 12:02:0117.24 16.94 -1.67%
SBRA 2020-11-30 13:02:0017.24 16.94 -1.67%
SBRA 2020-11-30 14:01:5917.24 16.94 -1.67%
SBRA 2020-11-30 15:02:00199999.99 16.48 -1.67%
SBRA 2020-11-30 16:02:0017.90 16.48 -1.78%
SBRA 2020-11-30 17:02:0017.12 17.11 0.00%
SBRA 2020-11-30 18:02:0016.74 16.73 -2.16%
SBRA 2020-11-30 19:01:5916.76 16.74 -2.10%
SBRA 2020-11-30 20:01:5916.88 16.87 -1.40%
SBRA 2020-11-30 21:02:0116.79 16.78 -1.93%
SBRA 2020-11-30 22:02:0216.72 16.71 -2.34%
SBRA 2020-11-30 23:02:0016.50 16.49 -3.62%
SBRA 2020-12-01 01:07:1916.64 16.34 -4.24%
SBRA 2020-12-01 02:01:5616.64 16.34 -4.24%
SBRA 2020-12-01 03:01:5916.64 16.34 -4.24%
SBRA 2020-12-01 04:01:5616.64 16.34 -4.24%
SBRA 2020-12-01 05:01:5816.64 16.34 -4.24%
SBRA 2020-12-01 06:01:5716.64 16.34 -4.24%
SBRA 2020-12-01 07:01:5716.64 16.34 -4.24%
SBRA 2020-12-01 08:01:5716.64 16.34 -4.24%
SBRA 2020-12-01 09:01:5816.64 16.34 -4.24%
SBRA 2020-12-01 10:02:0316.64 16.34 -4.24%
SBRA 2020-12-01 11:02:0016.64 16.34 -4.24%
SBRA 2020-12-01 12:02:0116.64 16.34 -4.24%
SBRA 2020-12-01 13:02:0016.64 16.48 -4.24%
SBRA 2020-12-01 14:02:0016.64 16.48 -4.24%
SBRA 2020-12-01 15:02:0016.64 16.48 -4.24%
SBRA 2020-12-01 16:02:0217.99 16.49 -4.24%
SBRA 2020-12-01 17:02:0017.02 17.00 3.22%
SBRA 2020-12-01 18:01:5716.81 16.80 1.94%
SBRA 2020-12-01 19:02:0016.60 16.59 0.67%
SBRA 2020-12-01 20:02:0216.81 16.80 1.94%
SBRA 2020-12-01 21:02:0216.83 16.82 2.06%
SBRA 2020-12-01 22:02:0116.95 16.94 2.85%
SBRA 2020-12-01 23:02:0117.06 17.05 3.52%
SBRA 2020-12-02 01:07:4917.11 16.94 0.53%
SBRA 2020-12-02 02:01:5717.11 16.94 0.53%
SBRA 2020-12-02 03:01:5817.11 16.94 0.53%
SBRA 2020-12-02 04:01:5917.11 16.94 0.53%
SBRA 2020-12-02 05:02:0017.11 16.94 0.53%
SBRA 2020-12-02 06:01:5817.11 16.94 0.53%
SBRA 2020-12-02 07:01:5917.11 16.94 0.53%
SBRA 2020-12-02 08:01:5917.11 16.94 0.53%
SBRA 2020-12-02 09:01:5817.11 16.94 0.53%
SBRA 2020-12-02 10:02:0117.11 16.94 0.53%
SBRA 2020-12-02 11:02:0117.11 16.94 0.53%
SBRA 2020-12-02 12:02:0317.11 16.94 0.53%
SBRA 2020-12-02 13:02:0217.11 16.94 0.53%
SBRA 2020-12-02 14:02:0223.66 16.94 0.53%
SBRA 2020-12-02 15:02:0217.99 16.60 0.53%
SBRA 2020-12-02 16:02:0217.99 17.05 0.53%
SBRA 2020-12-02 17:02:0517.18 17.16 0.59%
SBRA 2020-12-02 18:02:0017.04 17.03 -0.35%
SBRA 2020-12-02 19:02:0316.94 16.93 -0.82%
SBRA 2020-12-02 20:02:0217.10 17.09 0.12%
SBRA 2020-12-02 21:02:0417.19 17.18 0.64%
SBRA 2020-12-02 22:02:0317.28 17.27 1.17%
SBRA 2020-12-02 23:02:0217.24 17.23 0.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98