investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBRA: Sabra Health Care REIT, Inc. - Common Stock





Clear duplicates of prices



2026-01-06
SBRA 2026-01-06 14:03:1819.38 19.37 1.62%
SBRA 2026-01-06 15:02:2319.41 19.39 1.78%
SBRA 2026-01-06 17:02:2319.58 19.28 2.09%
SBRA 2026-01-06 18:03:2019.58 19.18 2.10%
SBRA 2026-01-06 19:02:4519.58 19.17 2.10%
SBRA 2026-01-06 20:03:1919.58 19.10 2.10%
SBRA 2026-01-06 21:04:520.00 0.00 2.10%
2026-01-07
SBRA 2026-01-07 05:02:2330.58 8.50 2.10%
SBRA 2026-01-07 06:03:1619.59 19.35 2.10%
SBRA 2026-01-07 08:03:1419.57 19.46 0.00%
SBRA 2026-01-07 09:02:2419.57 19.39 0.00%
SBRA 2026-01-07 10:03:1719.57 19.44 0.00%
SBRA 2026-01-07 11:02:2219.55 19.53 0.42%
SBRA 2026-01-07 12:03:1419.59 19.57 0.68%
SBRA 2026-01-07 13:02:2219.77 19.75 1.62%
SBRA 2026-01-07 14:03:1719.71 19.70 1.26%
SBRA 2026-01-07 15:02:2319.72 19.71 1.31%
SBRA 2026-01-07 17:02:2619.73 19.60 1.21%
SBRA 2026-01-07 18:03:1419.68 19.60 1.18%
SBRA 2026-01-07 19:02:4419.98 19.60 1.13%
SBRA 2026-01-07 20:03:1420.00 19.60 1.13%
SBRA 2026-01-07 21:06:260.00 0.00 1.13%
2026-01-08
SBRA 2026-01-08 05:02:2630.92 8.58 1.13%
SBRA 2026-01-08 06:03:1119.81 19.55 1.13%
SBRA 2026-01-08 07:02:2419.81 19.57 1.13%
SBRA 2026-01-08 08:03:3319.81 19.52 1.13%
SBRA 2026-01-08 10:03:1119.84 19.66 -0.15%
SBRA 2026-01-08 11:02:2519.57 19.55 -0.62%
SBRA 2026-01-08 12:03:1219.68 19.67 -0.05%
SBRA 2026-01-08 13:02:2519.75 19.73 0.31%
SBRA 2026-01-08 14:03:1719.71 19.70 0.05%
SBRA 2026-01-08 15:02:2819.54 19.53 -0.77%
SBRA 2026-01-08 16:03:1819.52 19.51 -0.87%
SBRA 2026-01-08 17:02:2519.90 19.45 -0.41%
SBRA 2026-01-08 18:03:1319.90 19.35 -0.41%
SBRA 2026-01-08 19:02:4519.90 19.35 -0.36%
SBRA 2026-01-08 21:05:460.00 0.00 -0.36%
2026-01-09
SBRA 2026-01-09 05:02:2419.73 19.51 -0.36%
SBRA 2026-01-09 06:03:0519.73 19.55 -0.36%
SBRA 2026-01-09 07:02:1519.73 19.51 -0.36%
SBRA 2026-01-09 08:02:5919.73 19.55 -0.36%
SBRA 2026-01-09 09:02:1319.73 19.57 -0.36%
SBRA 2026-01-09 10:03:0219.98 19.57 -0.36%
SBRA 2026-01-09 11:02:1219.62 19.61 0.00%
SBRA 2026-01-09 12:02:5919.58 19.57 -0.10%
SBRA 2026-01-09 13:02:2019.46 19.45 -0.81%
SBRA 2026-01-09 14:03:0019.40 19.39 -1.07%
SBRA 2026-01-09 15:02:1819.37 19.36 -1.27%
SBRA 2026-01-09 16:03:0219.28 19.27 -1.63%
SBRA 2026-01-09 17:02:1319.44 19.20 -1.63%
SBRA 2026-01-09 21:05:510.00 0.00 -1.63%
2026-01-12
SBRA 2026-01-12 05:02:2930.28 8.40 -1.63%
SBRA 2026-01-12 06:03:0919.40 19.11 -1.63%
SBRA 2026-01-12 08:03:0821.06 19.21 -1.63%
SBRA 2026-01-12 09:02:1219.40 19.21 -1.63%
SBRA 2026-01-12 10:03:0719.43 19.09 -1.63%
SBRA 2026-01-12 11:02:1919.34 19.32 0.31%
SBRA 2026-01-12 12:03:0819.46 19.45 0.92%
SBRA 2026-01-12 13:02:1219.34 19.32 0.31%
SBRA 2026-01-12 14:03:0419.35 19.34 0.31%
SBRA 2026-01-12 15:02:1919.43 19.42 0.76%
SBRA 2026-01-12 16:03:1219.44 19.43 0.76%
SBRA 2026-01-12 17:02:1419.52 19.23 0.76%
SBRA 2026-01-12 18:03:1019.52 19.23 0.78%
SBRA 2026-01-12 21:04:330.00 0.00 0.78%
2026-01-13
SBRA 2026-01-13 05:02:1630.94 8.40 0.78%
SBRA 2026-01-13 06:03:1121.52 17.67 0.78%
SBRA 2026-01-13 07:02:1719.56 19.30 0.78%
SBRA 2026-01-13 10:03:0519.56 19.16 0.78%
SBRA 2026-01-13 11:02:1219.47 19.46 0.21%
SBRA 2026-01-13 12:03:0619.39 19.37 -0.16%
SBRA 2026-01-13 13:02:1619.25 19.23 -0.88%
SBRA 2026-01-13 14:03:1019.35 19.34 -0.36%
SBRA 2026-01-13 15:02:1819.50 19.48 0.41%
SBRA 2026-01-13 16:03:1019.41 19.39 -0.05%
SBRA 2026-01-13 17:02:1819.44 19.20 -0.05%
SBRA 2026-01-13 19:02:3719.55 19.41 -0.05%
SBRA 2026-01-13 20:03:0919.41 19.20 -0.05%
SBRA 2026-01-13 21:04:260.00 0.00 0.00%
2026-01-14
SBRA 2026-01-14 05:02:2030.49 8.48 0.00%
SBRA 2026-01-14 06:03:0319.53 19.28 0.00%
SBRA 2026-01-14 07:02:1623.33 19.28 0.00%
SBRA 2026-01-14 08:03:0019.55 19.23 -0.26%
SBRA 2026-01-14 09:02:0919.55 19.27 -0.26%
SBRA 2026-01-14 10:03:0019.49 19.25 -0.26%
SBRA 2026-01-14 11:02:0719.20 19.19 -1.08%
SBRA 2026-01-14 12:03:0019.13 19.12 -1.44%
SBRA 2026-01-14 13:02:1119.21 19.20 -0.98%
SBRA 2026-01-14 14:03:0219.18 19.17 -1.18%
SBRA 2026-01-14 15:02:1019.08 19.07 -1.65%
SBRA 2026-01-14 16:03:0219.18 19.16 -1.18%
SBRA 2026-01-14 17:02:1019.33 19.03 -0.72%
SBRA 2026-01-14 21:03:000.00 0.00 -0.72%
2026-01-15
SBRA 2026-01-15 05:02:0930.27 8.42 -0.72%
SBRA 2026-01-15 06:03:0619.39 19.19 -0.72%
SBRA 2026-01-15 07:02:1519.39 19.21 -0.72%
SBRA 2026-01-15 08:03:1119.32 19.14 -0.72%
SBRA 2026-01-15 09:02:1919.32 19.21 -0.72%
SBRA 2026-01-15 10:03:1319.30 19.17 -0.05%
SBRA 2026-01-15 11:02:1419.39 19.37 0.67%
SBRA 2026-01-15 13:02:1519.40 19.39 0.67%
SBRA 2026-01-15 14:03:1119.47 19.46 1.03%
SBRA 2026-01-15 15:02:1619.38 19.37 0.57%
SBRA 2026-01-15 16:03:1319.25 19.23 -0.05%
SBRA 2026-01-15 17:02:1819.24 19.01 -1.08%
SBRA 2026-01-15 18:03:0519.22 19.01 -0.36%
SBRA 2026-01-15 19:02:2719.22 19.01 -1.09%
SBRA 2026-01-15 21:04:140.00 0.00 -1.09%
2026-01-16
SBRA 2026-01-16 05:02:1919.20 18.92 -1.09%
SBRA 2026-01-16 06:03:0919.20 19.01 0.00%
SBRA 2026-01-16 07:02:2319.23 18.00 0.00%
SBRA 2026-01-16 08:03:1319.23 19.01 0.00%
SBRA 2026-01-16 09:02:1419.23 18.95 0.00%
SBRA 2026-01-16 10:03:0319.11 18.95 0.00%
SBRA 2026-01-16 11:02:1119.09 19.07 0.21%
SBRA 2026-01-16 12:03:0218.90 18.89 -0.73%
SBRA 2026-01-16 13:02:1418.99 18.98 -0.26%
SBRA 2026-01-16 14:03:0719.03 19.02 -0.16%
SBRA 2026-01-16 15:02:2319.05 19.03 0.00%
SBRA 2026-01-16 16:03:0819.09 19.07 0.21%
SBRA 2026-01-16 17:02:1519.50 19.00 1.04%
SBRA 2026-01-16 18:03:0119.44 19.12 1.05%
SBRA 2026-01-16 19:02:3419.50 19.12 1.05%
SBRA 2026-01-16 20:03:0419.24 19.00 0.42%
SBRA 2026-01-16 21:05:060.00 0.00 0.42%
2026-01-20
SBRA 2026-01-20 05:02:2019.33 8.13 0.42%
SBRA 2026-01-20 06:03:1519.33 18.50 0.42%
SBRA 2026-01-20 07:02:1320.98 18.50 0.42%
SBRA 2026-01-20 08:03:1019.49 19.00 0.42%
SBRA 2026-01-20 09:02:1719.90 19.00 0.42%
SBRA 2026-01-20 11:02:1519.08 19.07 -0.79%
SBRA 2026-01-20 12:03:0719.18 19.17 -0.26%
SBRA 2026-01-20 13:02:1819.18 19.16 -0.31%
SBRA 2026-01-20 14:03:1519.32 19.30 0.47%
SBRA 2026-01-20 15:02:2319.34 19.32 0.52%
SBRA 2026-01-20 16:03:1519.25 19.23 0.10%
SBRA 2026-01-20 17:02:2621.16 19.00 -0.10%
SBRA 2026-01-20 18:03:0919.49 19.00 -0.10%
SBRA 2026-01-20 20:03:1319.49 19.14 -0.10%
SBRA 2026-01-20 21:04:040.00 0.00 -0.10%
2026-01-21
SBRA 2026-01-21 05:02:2519.40 19.07 -0.10%
SBRA 2026-01-21 06:03:1719.40 19.14 -0.10%
SBRA 2026-01-21 07:02:2019.55 19.14 -0.10%
SBRA 2026-01-21 08:03:1219.32 19.10 -0.36%
SBRA 2026-01-21 09:02:1719.49 19.11 -0.36%
SBRA 2026-01-21 10:03:1119.48 19.12 -0.36%
SBRA 2026-01-21 11:02:1719.47 19.46 1.30%
SBRA 2026-01-21 12:03:0719.18 19.17 -0.16%
SBRA 2026-01-21 14:03:2719.21 19.20 0.00%
SBRA 2026-01-21 15:02:1919.18 19.16 -0.26%
SBRA 2026-01-21 16:03:1519.19 19.18 -0.05%
SBRA 2026-01-21 17:02:1819.52 19.10 0.52%
SBRA 2026-01-21 18:03:0919.47 19.10 0.52%
SBRA 2026-01-21 19:02:2819.50 19.10 0.52%
SBRA 2026-01-21 20:03:1319.49 19.10 0.52%
SBRA 2026-01-21 21:05:150.00 0.00 0.52%
2026-01-22
SBRA 2026-01-22 05:02:1819.46 19.19 0.52%
SBRA 2026-01-22 06:03:1019.46 19.26 0.52%
SBRA 2026-01-22 08:03:0919.44 19.26 0.52%
SBRA 2026-01-22 09:02:1219.40 19.26 0.52%
SBRA 2026-01-22 10:03:1119.44 19.27 0.52%
SBRA 2026-01-22 11:02:1319.25 19.23 -0.31%
SBRA 2026-01-22 12:03:0519.23 19.21 -0.42%
SBRA 2026-01-22 13:02:2119.27 19.26 -0.16%
SBRA 2026-01-22 14:03:1919.35 19.34 0.21%
SBRA 2026-01-22 15:02:2019.21 19.20 -0.47%
SBRA 2026-01-22 16:03:1419.12 19.11 -0.94%
SBRA 2026-01-22 17:02:0819.25 18.78 -1.46%
SBRA 2026-01-22 18:03:1219.30 18.78 -1.45%
SBRA 2026-01-22 20:03:0919.48 18.78 -1.45%
SBRA 2026-01-22 21:03:300.00 0.00 -1.45%
2026-01-23
SBRA 2026-01-23 05:02:2119.18 18.89 -1.45%
SBRA 2026-01-23 06:03:1919.18 18.94 -1.45%
SBRA 2026-01-23 07:02:2819.16 18.94 0.67%
SBRA 2026-01-23 10:03:1219.21 18.96 0.67%
SBRA 2026-01-23 11:02:2218.93 18.92 -0.41%
SBRA 2026-01-23 12:03:0618.89 18.87 -0.73%
SBRA 2026-01-23 13:02:2318.86 18.85 -0.83%
SBRA 2026-01-23 14:03:0718.90 18.89 -0.57%
SBRA 2026-01-23 15:02:2718.94 18.93 -0.36%
SBRA 2026-01-23 16:03:1218.90 18.89 -0.57%
SBRA 2026-01-23 17:02:150.00 18.59 -0.93%
SBRA 2026-01-23 18:03:1719.06 18.71 -0.95%
SBRA 2026-01-23 19:02:2119.03 18.59 -0.95%
SBRA 2026-01-23 21:03:590.00 0.00 -0.95%
2026-01-26
SBRA 2026-01-26 05:02:1919.00 18.67 -0.95%
SBRA 2026-01-26 06:03:1118.82 18.69 -0.95%
SBRA 2026-01-26 07:02:1518.82 18.68 -0.95%
SBRA 2026-01-26 08:03:0918.99 18.71 0.00%
SBRA 2026-01-26 09:02:1718.96 18.71 0.00%
SBRA 2026-01-26 10:03:0818.89 18.71 0.00%
SBRA 2026-01-26 11:02:1318.94 18.93 0.68%
SBRA 2026-01-26 12:03:0818.88 18.87 0.32%
SBRA 2026-01-26 14:03:1918.87 18.86 0.32%
SBRA 2026-01-26 15:02:5118.98 18.96 0.89%
SBRA 2026-01-26 16:03:1619.00 18.98 0.95%
SBRA 2026-01-26 17:02:1419.28 18.80 0.11%
SBRA 2026-01-26 18:03:0719.28 18.75 0.11%
SBRA 2026-01-26 21:05:030.00 0.00 0.11%
2026-01-27
SBRA 2026-01-27 05:02:1619.00 18.69 0.11%
SBRA 2026-01-27 06:03:2219.00 18.71 0.11%
SBRA 2026-01-27 07:02:1019.05 18.67 0.11%
SBRA 2026-01-27 08:03:1218.98 18.71 0.11%
SBRA 2026-01-27 09:02:1618.98 18.69 0.11%
SBRA 2026-01-27 10:03:1918.98 18.71 0.11%
SBRA 2026-01-27 11:02:2018.60 18.59 -1.22%
SBRA 2026-01-27 12:03:1018.54 18.53 -1.59%
SBRA 2026-01-27 14:03:0818.46 18.45 -2.07%
SBRA 2026-01-27 15:02:2218.54 18.53 -1.59%
SBRA 2026-01-27 16:03:0618.49 18.48 -1.81%
SBRA 2026-01-27 17:02:1618.61 18.39 -1.70%
SBRA 2026-01-27 21:03:350.00 0.00 -1.70%
SBRA 2026-01-27 22:05:4718.61 18.39 -1.70%
2026-01-28
SBRA 2026-01-28 05:02:2418.68 18.37 -1.70%
SBRA 2026-01-28 06:03:1218.66 18.39 -1.70%
SBRA 2026-01-28 07:02:1718.66 18.37 -1.70%
SBRA 2026-01-28 08:03:0818.60 18.37 -1.70%
SBRA 2026-01-28 10:03:0419.00 18.37 -1.70%
SBRA 2026-01-28 11:02:1318.61 18.60 0.48%
SBRA 2026-01-28 12:03:0718.68 18.67 0.90%
SBRA 2026-01-28 13:02:1118.58 18.57 0.42%
SBRA 2026-01-28 14:03:0218.49 18.48 -0.05%
SBRA 2026-01-28 15:02:1418.54 18.53 0.16%
SBRA 2026-01-28 16:03:2818.57 18.55 0.27%
SBRA 2026-01-28 17:02:3018.62 18.32 -0.32%
SBRA 2026-01-28 18:03:1818.62 18.44 0.54%
SBRA 2026-01-28 20:03:1118.62 18.32 0.54%
SBRA 2026-01-28 21:04:490.00 0.00 0.54%
2026-01-29
SBRA 2026-01-29 05:02:1729.51 8.06 0.54%
SBRA 2026-01-29 06:03:1620.29 18.32 0.54%
SBRA 2026-01-29 07:02:1720.29 18.42 0.54%
SBRA 2026-01-29 08:03:0818.61 18.42 0.54%
SBRA 2026-01-29 10:03:0319.37 18.37 0.54%
SBRA 2026-01-29 11:02:1418.43 18.41 -0.11%
SBRA 2026-01-29 12:03:1118.54 18.53 0.49%
SBRA 2026-01-29 13:02:2118.49 18.48 0.27%
SBRA 2026-01-29 14:03:1118.46 18.45 0.11%
SBRA 2026-01-29 15:02:4518.58 18.57 0.76%
SBRA 2026-01-29 16:03:0918.56 18.55 0.59%
SBRA 2026-01-29 17:02:2118.77 18.32 0.43%
SBRA 2026-01-29 18:03:2018.78 18.32 0.43%
SBRA 2026-01-29 19:02:1918.78 18.67 0.43%
SBRA 2026-01-29 20:03:1218.78 18.32 1.57%
SBRA 2026-01-29 21:04:100.00 0.00 1.57%
2026-01-30
SBRA 2026-01-30 05:02:1429.04 8.06 1.57%
SBRA 2026-01-30 06:03:1718.57 18.32 1.57%
SBRA 2026-01-30 07:02:2318.60 18.32 1.57%
SBRA 2026-01-30 09:02:1520.00 18.34 1.57%
SBRA 2026-01-30 10:03:1118.97 18.00 1.57%
SBRA 2026-01-30 11:02:1318.44 18.43 -0.38%
SBRA 2026-01-30 12:03:0718.46 18.45 -0.27%
SBRA 2026-01-30 13:02:1718.49 18.48 -0.11%
SBRA 2026-01-30 14:03:0618.54 18.53 0.11%
SBRA 2026-01-30 15:02:1818.64 18.62 0.70%
SBRA 2026-01-30 16:03:0418.61 18.60 0.49%
SBRA 2026-01-30 17:02:1919.15 18.42 1.19%
SBRA 2026-01-30 20:03:0419.16 18.42 1.19%
SBRA 2026-01-30 21:05:280.00 0.00 1.19%
2026-02-02
SBRA 2026-02-02 05:02:1126.00 8.24 1.19%
SBRA 2026-02-02 06:03:0518.99 18.43 1.19%
SBRA 2026-02-02 07:02:1918.99 18.60 1.19%
SBRA 2026-02-02 08:03:1220.62 18.60 1.19%
SBRA 2026-02-02 09:02:1620.35 18.60 1.19%
SBRA 2026-02-02 10:03:1118.82 18.62 0.43%
SBRA 2026-02-02 11:02:1318.65 18.64 -0.38%
SBRA 2026-02-02 12:03:0818.46 18.45 -1.40%
SBRA 2026-02-02 13:02:1818.48 18.46 -1.40%
SBRA 2026-02-02 14:03:0518.29 18.28 -2.38%
SBRA 2026-02-02 15:02:3318.33 18.32 -2.11%
SBRA 2026-02-02 16:03:2518.29 18.28 -2.38%
SBRA 2026-02-02 17:02:1318.25 18.14 -2.48%
SBRA 2026-02-02 18:03:1718.43 18.14 -2.46%
SBRA 2026-02-02 21:06:080.00 0.00 -2.46%
2026-02-03
SBRA 2026-02-03 05:02:1229.21 7.87 -2.46%
SBRA 2026-02-03 06:03:0823.32 16.61 -2.46%
SBRA 2026-02-03 07:02:1721.79 16.61 -2.46%
SBRA 2026-02-03 08:03:0420.23 16.61 -2.46%
SBRA 2026-02-03 09:02:1519.98 16.60 -2.46%
SBRA 2026-02-03 10:03:0819.98 18.20 -0.27%
SBRA 2026-02-03 11:02:1018.18 18.16 -0.53%
SBRA 2026-02-03 12:03:0617.91 17.89 -1.87%
SBRA 2026-02-03 13:02:2417.87 17.86 -2.08%
SBRA 2026-02-03 14:03:1518.14 18.12 -0.64%
SBRA 2026-02-03 15:02:1718.20 18.19 -0.32%
SBRA 2026-02-03 16:03:1318.23 18.21 -0.16%
SBRA 2026-02-03 17:02:160.00 17.17 0.48%
SBRA 2026-02-03 18:03:1220.03 17.17 0.49%
SBRA 2026-02-03 21:06:400.00 0.00 0.49%
2026-02-04
SBRA 2026-02-04 05:02:1818.53 18.23 0.49%
SBRA 2026-02-04 06:03:0518.52 18.25 0.49%
SBRA 2026-02-04 07:02:1518.52 18.27 0.49%
SBRA 2026-02-04 08:02:5618.45 18.27 0.49%
SBRA 2026-02-04 10:03:0520.02 18.28 0.49%
SBRA 2026-02-04 11:02:1218.43 18.41 0.44%
SBRA 2026-02-04 12:03:1818.49 18.48 0.82%
SBRA 2026-02-04 13:02:1818.55 18.53 1.10%
SBRA 2026-02-04 14:03:2318.54 18.53 1.04%
SBRA 2026-02-04 15:02:1918.60 18.59 1.31%
SBRA 2026-02-04 16:03:0718.46 18.45 0.60%
SBRA 2026-02-04 17:02:080.00 17.50 0.44%
SBRA 2026-02-04 18:03:0420.23 17.50 0.44%
SBRA 2026-02-04 21:06:470.00 0.00 0.44%
2026-02-05
SBRA 2026-02-05 05:02:2718.56 18.28 0.44%
SBRA 2026-02-05 06:03:0818.55 18.28 0.44%
SBRA 2026-02-05 07:02:2318.55 18.30 0.44%
SBRA 2026-02-05 08:03:0818.63 18.01 0.44%
SBRA 2026-02-05 09:02:1418.55 18.30 0.44%
SBRA 2026-02-05 10:03:0418.62 18.20 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.