investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBRA: Sabra Health Care REIT, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
SBRA 2024-03-25 01:01:260.00 0.00 -2.59%
SBRA 2024-03-25 05:01:3215.84 11.77 -2.59%
SBRA 2024-03-25 07:01:3514.57 14.28 -2.59%
SBRA 2024-03-25 08:01:3514.53 14.28 -2.59%
SBRA 2024-03-25 10:01:4914.37 14.36 0.55%
SBRA 2024-03-25 11:01:2314.33 14.32 0.27%
SBRA 2024-03-25 12:01:4014.34 14.33 0.41%
SBRA 2024-03-25 13:01:3414.41 14.40 0.82%
SBRA 2024-03-25 14:01:3814.43 14.42 1.02%
SBRA 2024-03-25 15:01:3614.49 14.48 1.36%
SBRA 2024-03-25 16:01:3314.52 14.42 1.16%
SBRA 2024-03-25 17:01:1314.52 14.42 1.19%
SBRA 2024-03-25 19:01:2214.47 14.42 1.19%
SBRA 2024-03-25 20:01:370.00 0.00 1.61%
2024-03-26
SBRA 2024-03-26 05:01:0715.84 11.77 1.61%
SBRA 2024-03-26 07:01:1515.84 14.20 1.61%
SBRA 2024-03-26 08:01:4914.59 14.20 1.61%
SBRA 2024-03-26 09:01:1414.56 14.46 1.61%
SBRA 2024-03-26 10:01:3414.41 14.40 -0.28%
SBRA 2024-03-26 11:01:1914.40 14.39 -0.42%
SBRA 2024-03-26 12:01:3214.35 14.34 -0.77%
SBRA 2024-03-26 13:01:2214.32 14.31 -0.98%
SBRA 2024-03-26 14:01:3814.34 14.33 -0.77%
SBRA 2024-03-26 15:01:0814.35 14.34 -0.70%
SBRA 2024-03-26 16:01:3214.54 14.30 -0.98%
SBRA 2024-03-26 17:01:1314.54 14.30 -0.97%
SBRA 2024-03-26 20:01:270.00 0.00 -0.97%
2024-03-27
SBRA 2024-03-27 05:01:1415.91 11.71 -0.97%
SBRA 2024-03-27 06:01:2915.84 11.77 -0.97%
SBRA 2024-03-27 07:01:2215.00 14.20 -0.97%
SBRA 2024-03-27 08:01:3414.59 14.26 -0.97%
SBRA 2024-03-27 09:01:2014.59 14.20 -0.97%
SBRA 2024-03-27 10:01:3614.48 14.47 1.18%
SBRA 2024-03-27 11:01:2114.67 14.66 2.42%
SBRA 2024-03-27 12:01:5114.61 14.60 2.08%
SBRA 2024-03-27 13:01:2514.51 14.50 1.38%
SBRA 2024-03-27 14:01:3014.49 14.48 1.18%
SBRA 2024-03-27 15:01:0014.51 14.50 1.45%
SBRA 2024-03-27 16:01:0914.69 14.40 1.73%
SBRA 2024-03-27 17:00:5914.69 14.40 1.75%
SBRA 2024-03-27 20:01:310.00 0.00 1.75%
2024-03-28
SBRA 2024-03-28 05:01:1916.55 13.08 1.75%
SBRA 2024-03-28 07:01:1714.83 14.20 1.75%
SBRA 2024-03-28 08:01:4314.74 14.31 1.75%
SBRA 2024-03-28 09:01:1614.73 14.46 1.75%
SBRA 2024-03-28 10:01:2214.78 14.77 1.33%
SBRA 2024-03-28 11:01:2314.85 14.84 1.89%
SBRA 2024-03-28 12:01:4614.76 14.75 1.26%
SBRA 2024-03-28 13:01:1014.69 14.68 0.70%
SBRA 2024-03-28 14:01:2514.67 14.66 0.56%
SBRA 2024-03-28 15:01:1114.70 14.69 0.84%
SBRA 2024-03-28 16:01:2814.84 14.62 1.33%
SBRA 2024-03-28 17:01:2114.84 14.62 1.30%
SBRA 2024-03-28 20:01:140.00 0.00 1.30%
2024-04-01
SBRA 2024-04-01 05:01:3217.36 11.77 1.30%
SBRA 2024-04-01 07:01:1615.00 14.20 1.30%
SBRA 2024-04-01 08:01:4414.89 14.78 1.30%
SBRA 2024-04-01 09:01:2614.83 14.72 1.30%
SBRA 2024-04-01 10:01:2714.72 14.71 -0.34%
SBRA 2024-04-01 11:01:2114.74 14.73 -0.27%
SBRA 2024-04-01 12:01:3914.72 14.71 -0.41%
SBRA 2024-04-01 14:01:4414.80 14.79 0.21%
SBRA 2024-04-01 15:01:1314.78 14.77 0.07%
SBRA 2024-04-01 16:01:3814.84 14.61 -0.41%
SBRA 2024-04-01 20:01:230.00 0.00 -0.41%
2024-04-02
SBRA 2024-04-02 05:01:1117.36 11.77 -0.41%
SBRA 2024-04-02 07:01:1415.96 14.20 -0.41%
SBRA 2024-04-02 08:01:3314.74 14.58 -0.41%
SBRA 2024-04-02 09:01:1314.68 14.57 -0.54%
SBRA 2024-04-02 10:01:3514.60 14.59 -0.81%
SBRA 2024-04-02 11:01:1514.55 14.54 -1.08%
SBRA 2024-04-02 12:01:3814.56 14.55 -1.08%
SBRA 2024-04-02 13:01:2014.58 14.57 -0.95%
SBRA 2024-04-02 14:01:3714.61 14.60 -0.68%
SBRA 2024-04-02 16:01:4414.64 14.45 -0.74%
SBRA 2024-04-02 17:01:2514.64 14.45 -0.75%
SBRA 2024-04-02 20:01:350.00 0.00 -0.75%
2024-04-03
SBRA 2024-04-03 05:01:0417.36 11.77 -0.75%
SBRA 2024-04-03 07:01:2216.23 14.20 -0.75%
SBRA 2024-04-03 08:01:4514.68 14.20 -0.75%
SBRA 2024-04-03 09:01:1215.20 14.51 -0.75%
SBRA 2024-04-03 10:01:3214.62 14.61 0.14%
SBRA 2024-04-03 11:01:2614.66 14.65 0.34%
SBRA 2024-04-03 13:01:1414.59 14.58 -0.07%
SBRA 2024-04-03 14:01:3214.62 14.61 0.07%
SBRA 2024-04-03 15:01:2214.61 14.60 0.07%
SBRA 2024-04-03 16:01:3314.69 14.53 -0.34%
SBRA 2024-04-03 17:01:1514.69 14.55 -0.27%
SBRA 2024-04-03 18:01:2714.69 14.25 -0.27%
SBRA 2024-04-03 20:01:270.00 0.00 -0.27%
2024-04-04
SBRA 2024-04-04 05:01:1814.70 11.77 -0.27%
SBRA 2024-04-04 07:01:2514.70 14.20 -0.27%
SBRA 2024-04-04 08:01:3714.70 14.26 -0.27%
SBRA 2024-04-04 09:01:2415.20 14.26 -0.27%
SBRA 2024-04-04 10:01:4614.61 14.60 0.34%
SBRA 2024-04-04 11:01:1814.62 14.61 0.48%
SBRA 2024-04-04 12:01:3414.58 14.57 0.14%
SBRA 2024-04-04 13:01:2014.51 14.50 -0.27%
SBRA 2024-04-04 14:01:3714.47 14.46 -0.62%
SBRA 2024-04-04 15:01:2614.23 14.22 -2.26%
SBRA 2024-04-04 16:01:4314.39 14.20 -2.05%
SBRA 2024-04-04 17:01:2214.24 14.20 -2.13%
SBRA 2024-04-04 18:01:2814.52 14.24 -2.13%
SBRA 2024-04-04 20:01:380.00 0.00 -2.13%
2024-04-05
SBRA 2024-04-05 05:01:1617.36 11.60 -2.13%
SBRA 2024-04-05 07:01:2114.33 14.20 -2.13%
SBRA 2024-04-05 08:01:4214.34 14.20 -2.13%
SBRA 2024-04-05 09:01:1714.30 14.22 -2.13%
SBRA 2024-04-05 10:01:4214.39 14.38 0.89%
SBRA 2024-04-05 11:01:2014.41 14.40 1.03%
SBRA 2024-04-05 12:01:3514.52 14.51 1.86%
SBRA 2024-04-05 13:01:1714.53 14.52 1.92%
SBRA 2024-04-05 14:01:4114.49 14.48 1.65%
SBRA 2024-04-05 15:01:1714.48 14.47 1.51%
SBRA 2024-04-05 16:01:4114.58 14.44 1.58%
SBRA 2024-04-05 18:01:3914.58 14.20 1.58%
SBRA 2024-04-05 20:01:300.00 0.00 1.58%
2024-04-08
SBRA 2024-04-08 05:01:3217.36 10.78 1.58%
SBRA 2024-04-08 07:01:1916.23 14.20 1.58%
SBRA 2024-04-08 08:01:3514.95 14.20 1.58%
SBRA 2024-04-08 09:02:0114.95 14.42 1.58%
SBRA 2024-04-08 10:01:4314.32 14.31 -1.17%
SBRA 2024-04-08 11:01:2414.41 14.40 -0.55%
SBRA 2024-04-08 12:01:4514.40 14.39 -0.62%
SBRA 2024-04-08 13:01:1514.41 14.40 -0.55%
SBRA 2024-04-08 14:01:3114.40 14.39 -0.62%
SBRA 2024-04-08 15:01:1314.41 14.40 -0.55%
SBRA 2024-04-08 16:01:4214.36 14.30 -0.96%
SBRA 2024-04-08 17:01:1214.54 14.26 -0.97%
SBRA 2024-04-08 20:01:300.00 0.00 -0.97%
2024-04-09
SBRA 2024-04-09 05:01:2117.36 10.78 -0.97%
SBRA 2024-04-09 07:01:3316.04 14.10 -0.97%
SBRA 2024-04-09 08:01:4014.77 14.26 -0.97%
SBRA 2024-04-09 09:01:2314.59 14.32 -0.97%
SBRA 2024-04-09 10:01:2814.32 14.31 -0.21%
SBRA 2024-04-09 11:01:1314.19 14.18 -0.97%
SBRA 2024-04-09 12:01:3414.26 14.25 -0.55%
SBRA 2024-04-09 13:01:2414.29 14.28 -0.35%
SBRA 2024-04-09 15:01:3814.29 14.28 -0.41%
SBRA 2024-04-09 16:01:5014.32 14.26 -0.21%
SBRA 2024-04-09 17:01:2414.34 14.26 -0.21%
SBRA 2024-04-09 20:01:300.00 0.00 -0.21%
2024-04-10
SBRA 2024-04-10 05:01:2017.36 10.78 -0.21%
SBRA 2024-04-10 07:01:1914.87 14.20 -0.21%
SBRA 2024-04-10 09:01:0914.22 14.00 -1.67%
SBRA 2024-04-10 10:01:3913.99 13.98 -2.30%
SBRA 2024-04-10 11:01:2013.95 13.94 -2.51%
SBRA 2024-04-10 12:01:2213.85 13.84 -3.21%
SBRA 2024-04-10 13:01:2213.81 13.80 -3.49%
SBRA 2024-04-10 14:01:3113.73 13.72 -4.11%
SBRA 2024-04-10 15:01:1613.71 13.70 -4.18%
SBRA 2024-04-10 16:01:3713.94 13.71 -3.70%
SBRA 2024-04-10 17:01:1314.16 13.71 -3.70%
SBRA 2024-04-10 20:01:280.00 0.00 -3.70%
2024-04-11
SBRA 2024-04-11 05:01:3117.47 10.78 -3.70%
SBRA 2024-04-11 07:01:1615.37 12.49 -3.70%
SBRA 2024-04-11 08:01:4313.93 13.66 0.00%
SBRA 2024-04-11 09:01:1414.16 13.83 0.00%
SBRA 2024-04-11 10:01:3313.74 13.73 -0.35%
SBRA 2024-04-11 11:01:1313.70 13.69 -0.56%
SBRA 2024-04-11 12:01:3513.79 13.78 0.07%
SBRA 2024-04-11 13:01:1613.78 13.77 0.00%
SBRA 2024-04-11 14:01:3013.75 13.74 -0.28%
SBRA 2024-04-11 15:01:2013.82 13.81 0.21%
SBRA 2024-04-11 16:01:2413.79 13.73 0.00%
SBRA 2024-04-11 18:01:3613.94 13.67 0.07%
SBRA 2024-04-11 20:01:380.00 0.00 0.07%
2024-04-12
SBRA 2024-04-12 05:01:3317.47 10.78 0.07%
SBRA 2024-04-12 07:01:0815.00 12.36 0.07%
SBRA 2024-04-12 08:01:1015.00 13.66 0.07%
SBRA 2024-04-12 09:00:5713.79 12.50 0.07%
SBRA 2024-04-12 10:01:5413.73 13.72 -0.44%
SBRA 2024-04-12 11:01:2513.80 13.79 0.15%
SBRA 2024-04-12 12:01:1313.74 13.73 -0.29%
SBRA 2024-04-12 13:01:1113.75 13.74 -0.29%
SBRA 2024-04-12 14:01:2813.73 13.72 -0.36%
SBRA 2024-04-12 15:01:1613.71 13.70 -0.51%
SBRA 2024-04-12 16:01:4514.25 13.65 -0.22%
SBRA 2024-04-12 17:01:2214.25 13.75 -0.22%
SBRA 2024-04-12 20:01:290.00 0.00 -0.22%
2024-04-15
SBRA 2024-04-15 05:01:1217.47 10.78 -0.22%
SBRA 2024-04-15 06:01:4317.47 13.45 -0.22%
SBRA 2024-04-15 07:01:1915.37 13.45 -0.22%
SBRA 2024-04-15 08:01:2714.15 13.66 -0.22%
SBRA 2024-04-15 09:01:0714.14 13.67 -0.22%
SBRA 2024-04-15 10:01:3813.80 13.79 0.36%
SBRA 2024-04-15 11:01:2513.78 13.77 0.15%
SBRA 2024-04-15 12:01:4413.79 13.78 0.22%
SBRA 2024-04-15 13:01:2513.75 13.74 0.07%
SBRA 2024-04-15 14:01:3413.69 13.68 -0.44%
SBRA 2024-04-15 15:01:1813.61 13.60 -1.02%
SBRA 2024-04-15 16:01:3114.25 13.60 -0.44%
SBRA 2024-04-15 20:01:370.00 0.00 -0.44%
2024-04-16
SBRA 2024-04-16 05:01:0817.47 10.78 -0.44%
SBRA 2024-04-16 07:01:1315.00 13.00 -0.44%
SBRA 2024-04-16 08:01:2413.81 13.57 -0.44%
SBRA 2024-04-16 09:01:1113.72 13.52 -0.15%
SBRA 2024-04-16 10:01:3013.62 13.61 -0.51%
SBRA 2024-04-16 11:01:1813.61 13.60 -0.58%
SBRA 2024-04-16 12:01:3113.69 13.68 0.00%
SBRA 2024-04-16 13:01:0213.66 13.65 -0.29%
SBRA 2024-04-16 14:01:3113.61 13.60 -0.58%
SBRA 2024-04-16 15:01:2013.65 13.64 -0.29%
SBRA 2024-04-16 16:01:4113.79 13.56 -0.65%
SBRA 2024-04-16 17:01:2013.79 13.56 -0.66%
SBRA 2024-04-16 20:01:310.00 0.00 -0.66%
2024-04-17
SBRA 2024-04-17 05:01:2417.47 10.78 -0.66%
SBRA 2024-04-17 07:01:1615.00 12.47 -0.66%
SBRA 2024-04-17 08:01:2513.81 13.52 -0.66%
SBRA 2024-04-17 09:01:1014.99 13.52 -0.66%
SBRA 2024-04-17 10:01:4313.69 13.68 0.58%
SBRA 2024-04-17 11:01:1113.65 13.64 0.29%
SBRA 2024-04-17 12:01:3213.55 13.54 -0.37%
SBRA 2024-04-17 13:01:1713.54 13.53 -0.44%
SBRA 2024-04-17 14:01:3713.62 13.61 0.15%
SBRA 2024-04-17 15:01:1213.58 13.57 -0.22%
SBRA 2024-04-17 16:01:4113.60 13.45 -1.02%
SBRA 2024-04-17 17:01:3113.60 13.45 -1.03%
SBRA 2024-04-17 19:01:2613.60 13.46 -1.03%
SBRA 2024-04-17 20:01:320.00 0.00 -1.03%
2024-04-18
SBRA 2024-04-18 05:01:0717.47 10.78 -1.03%
SBRA 2024-04-18 07:01:1214.76 13.46 -1.03%
SBRA 2024-04-18 08:01:4214.69 13.46 -1.03%
SBRA 2024-04-18 09:01:1313.55 13.48 -1.03%
SBRA 2024-04-18 10:01:3913.50 13.49 0.22%
SBRA 2024-04-18 11:01:0613.40 13.39 -0.51%
SBRA 2024-04-18 12:01:1813.36 13.35 -0.74%
SBRA 2024-04-18 13:01:3013.38 13.37 -0.59%
SBRA 2024-04-18 14:01:3813.36 13.35 -0.74%
SBRA 2024-04-18 15:01:1413.41 13.40 -0.37%
SBRA 2024-04-18 16:01:3213.50 13.30 -0.22%
SBRA 2024-04-18 20:01:410.00 0.00 -0.22%
2024-04-19
SBRA 2024-04-19 05:01:1317.47 11.87 -0.22%
SBRA 2024-04-19 07:01:3314.57 13.01 -0.22%
SBRA 2024-04-19 08:01:2613.55 13.30 -0.22%
SBRA 2024-04-19 09:01:1413.49 13.35 -0.22%
SBRA 2024-04-19 10:01:4813.62 13.61 1.41%
SBRA 2024-04-19 11:01:2213.55 13.54 0.82%
SBRA 2024-04-19 12:01:3713.54 13.53 0.82%
SBRA 2024-04-19 13:01:2513.52 13.51 0.67%
SBRA 2024-04-19 14:01:3613.56 13.55 0.89%
SBRA 2024-04-19 15:01:1513.55 13.54 0.89%
SBRA 2024-04-19 16:01:3714.00 13.40 1.71%
SBRA 2024-04-19 20:01:320.00 0.00 1.71%
2024-04-22
SBRA 2024-04-22 07:01:0715.00 11.87 1.71%
SBRA 2024-04-22 08:02:0613.81 13.12 1.71%
SBRA 2024-04-22 09:01:1613.78 9.80 1.71%
SBRA 2024-04-22 10:01:3813.60 13.59 -0.45%
SBRA 2024-04-22 11:01:2013.60 13.59 -0.52%
SBRA 2024-04-22 12:01:3913.59 13.58 -0.52%
SBRA 2024-04-22 13:01:2213.58 13.57 -0.67%
SBRA 2024-04-22 14:01:3813.65 13.64 -0.15%
SBRA 2024-04-22 16:01:4313.79 13.42 0.00%
SBRA 2024-04-22 20:01:360.00 0.00 0.00%
2024-04-23
SBRA 2024-04-23 05:01:0917.47 11.87 0.00%
SBRA 2024-04-23 07:01:2115.00 13.00 0.00%
SBRA 2024-04-23 08:01:3113.72 13.31 0.00%
SBRA 2024-04-23 09:01:0913.73 13.00 0.00%
SBRA 2024-04-23 10:01:2613.72 13.71 0.44%
SBRA 2024-04-23 11:01:2113.75 13.74 0.66%
SBRA 2024-04-23 12:01:3413.76 13.75 0.73%
SBRA 2024-04-23 14:01:3513.78 13.77 0.88%
SBRA 2024-04-23 15:01:2213.81 13.80 1.02%
SBRA 2024-04-23 16:01:3213.94 13.64 0.88%
SBRA 2024-04-23 20:01:460.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.