SBNY 1970-01-01 03:00:00103.00 96.20 -2.06%
SBNY 2020-11-12 15:01:58103.00 96.20 -2.06%
SBNY 2020-11-12 16:01:58107.64 94.59 -2.06%
SBNY 2020-11-12 17:02:0199.45 99.25 0.69%
SBNY 2020-11-12 18:01:59101.63 101.54 2.08%
SBNY 2020-11-12 19:01:59102.59 102.39 3.08%
SBNY 2020-11-12 20:01:58102.06 102.03 2.57%
SBNY 2020-11-12 21:01:58101.90 101.60 1.94%
SBNY 2020-11-12 22:01:5999.67 99.54 0.21%
SBNY 2020-11-12 23:01:57104.00 98.00 0.88%
SBNY 2020-11-13 01:10:14103.94 98.00 0.88%
SBNY 2020-11-13 02:01:57103.94 98.00 0.88%
SBNY 2020-11-13 03:01:57100.49 98.00 0.88%
SBNY 2020-11-13 04:01:57100.49 98.00 0.88%
SBNY 2020-11-13 05:01:57100.49 98.00 0.88%
SBNY 2020-11-13 06:01:58100.49 98.00 0.88%
SBNY 2020-11-13 07:01:58100.49 98.00 0.88%
SBNY 2020-11-13 08:01:59100.49 98.00 0.88%
SBNY 2020-11-13 09:01:59100.49 98.00 0.88%
SBNY 2020-11-13 10:01:59100.49 98.00 0.88%
SBNY 2020-11-13 11:01:57100.49 98.00 0.88%
SBNY 2020-11-13 12:01:59100.49 98.00 0.88%
SBNY 2020-11-13 13:01:59100.49 98.00 0.88%
SBNY 2020-11-13 14:01:58100.49 98.00 0.88%
SBNY 2020-11-13 15:01:59100.49 98.00 0.88%
SBNY 2020-11-13 16:01:58108.68 99.00 0.88%
SBNY 2020-11-13 17:02:09102.83 102.64 2.53%
SBNY 2020-11-13 18:02:00103.20 103.01 2.94%
SBNY 2020-11-13 19:01:58103.50 103.32 3.14%
SBNY 2020-11-13 20:01:58103.74 103.62 3.40%
SBNY 2020-11-13 21:01:59103.70 103.64 3.39%
SBNY 2020-11-13 22:02:00103.70 103.59 3.44%
SBNY 2020-11-13 23:01:58105.00 95.17 2.35%
SBNY 2020-11-14 01:08:38105.00 102.65 1.00%
SBNY 2020-11-14 02:01:57105.00 102.65 1.00%
SBNY 2020-11-14 03:01:57105.00 99.50 1.00%
SBNY 2020-11-14 04:01:58105.00 99.50 1.00%
SBNY 2020-11-14 05:01:59105.00 99.50 1.00%
SBNY 2020-11-14 06:01:58105.00 99.50 1.00%
SBNY 2020-11-14 07:01:59105.00 99.50 1.00%
SBNY 2020-11-14 08:01:58105.00 99.50 1.00%
SBNY 2020-11-14 09:01:57105.00 99.50 1.00%
SBNY 2020-11-14 10:01:58105.00 99.50 1.00%
SBNY 2020-11-14 11:01:58105.00 99.50 1.00%
SBNY 2020-11-14 12:01:57105.00 99.50 1.00%
SBNY 2020-11-14 13:01:58105.00 99.50 1.00%
SBNY 2020-11-14 14:01:58105.00 99.50 1.00%
SBNY 2020-11-14 15:01:58105.00 99.50 1.00%
SBNY 2020-11-14 16:01:58105.00 99.50 1.00%
SBNY 2020-11-14 17:01:58105.00 99.50 1.00%
SBNY 2020-11-14 18:01:58105.00 99.50 1.00%
SBNY 2020-11-14 19:01:58105.00 99.50 1.00%
SBNY 2020-11-14 20:01:57105.00 99.50 1.00%
SBNY 2020-11-14 21:01:58105.00 99.50 1.00%
SBNY 2020-11-14 22:01:58105.00 99.50 1.00%
SBNY 2020-11-14 23:01:58105.00 99.50 1.00%
SBNY 2020-11-15 01:13:33105.00 99.50 1.00%
SBNY 2020-11-15 02:01:57105.00 99.50 1.00%
SBNY 2020-11-15 03:01:58105.00 99.50 1.00%
SBNY 2020-11-15 04:01:57105.00 99.50 1.00%
SBNY 2020-11-15 05:01:57105.00 99.50 1.00%
SBNY 2020-11-15 06:01:57105.00 99.50 1.00%
SBNY 2020-11-15 07:01:58105.00 99.50 1.00%
SBNY 2020-11-15 08:01:58105.00 99.50 1.00%
SBNY 2020-11-15 09:01:58105.00 99.50 1.00%
SBNY 2020-11-15 10:01:58105.00 99.50 1.00%
SBNY 2020-11-15 11:01:58105.00 99.50 1.00%
SBNY 2020-11-15 12:01:59105.00 99.50 1.00%
SBNY 2020-11-15 13:01:58105.00 99.50 1.00%
SBNY 2020-11-15 14:01:58105.00 99.50 1.00%
SBNY 2020-11-15 15:01:58105.00 99.50 1.00%
SBNY 2020-11-15 16:01:59105.00 99.50 1.00%
SBNY 2020-11-15 17:01:58105.00 99.50 1.00%
SBNY 2020-11-15 18:02:00105.00 99.50 1.00%
SBNY 2020-11-15 19:02:00105.00 99.50 1.00%
SBNY 2020-11-15 20:02:00105.00 99.50 1.00%
SBNY 2020-11-15 21:01:59105.00 99.50 1.00%
SBNY 2020-11-15 22:01:59105.00 99.50 1.00%
SBNY 2020-11-15 23:02:06105.00 99.50 1.00%
SBNY 2020-11-16 01:11:33105.00 99.50 1.00%
SBNY 2020-11-16 02:02:00105.00 99.50 1.00%
SBNY 2020-11-16 03:01:57105.00 99.50 1.00%
SBNY 2020-11-16 04:01:57105.00 99.50 1.00%
SBNY 2020-11-16 05:01:57105.00 99.50 1.00%
SBNY 2020-11-16 06:01:58105.00 99.50 1.00%
SBNY 2020-11-16 07:01:59105.00 99.50 1.00%
SBNY 2020-11-16 08:01:58105.00 99.50 1.00%
SBNY 2020-11-16 09:01:58105.00 99.50 1.00%
SBNY 2020-11-16 10:01:58105.00 99.50 1.00%
SBNY 2020-11-16 11:01:59105.00 99.50 1.00%
SBNY 2020-11-16 12:01:58105.00 99.50 1.00%
SBNY 2020-11-16 13:01:59105.00 99.50 1.00%
SBNY 2020-11-16 14:02:00105.00 99.50 1.00%
SBNY 2020-11-16 15:01:58105.00 102.65 1.00%
SBNY 2020-11-16 16:02:03108.00 106.00 4.30%
SBNY 2020-11-16 17:02:05108.02 107.68 5.22%
SBNY 2020-11-16 18:02:01111.03 110.79 7.73%
SBNY 2020-11-16 19:01:59109.94 109.64 6.96%
SBNY 2020-11-16 20:01:59109.23 109.12 6.40%
SBNY 2020-11-16 21:02:00108.96 108.81 6.06%
SBNY 2020-11-16 22:02:00109.62 109.50 6.72%
SBNY 2020-11-16 23:01:59118.00 107.90 8.26%
SBNY 2020-11-17 01:08:38120.00 107.90 2.81%
SBNY 2020-11-17 02:01:58120.00 107.90 2.81%
SBNY 2020-11-17 03:01:58120.00 107.90 2.81%
SBNY 2020-11-17 04:01:58120.00 107.90 2.81%
SBNY 2020-11-17 05:01:58120.00 107.90 2.81%
SBNY 2020-11-17 06:01:59120.00 107.90 2.81%
SBNY 2020-11-17 07:01:59120.00 107.90 2.81%
SBNY 2020-11-17 08:01:58120.00 107.90 2.81%
SBNY 2020-11-17 09:01:59120.00 107.90 2.81%
SBNY 2020-11-17 10:01:59120.00 107.90 2.81%
SBNY 2020-11-17 11:01:58120.00 107.90 2.81%
SBNY 2020-11-17 12:02:00120.00 107.90 2.81%
SBNY 2020-11-17 13:02:01120.00 107.90 2.81%
SBNY 2020-11-17 14:02:00120.00 107.90 2.81%
SBNY 2020-11-17 15:02:00120.00 107.90 2.81%
SBNY 2020-11-17 16:02:00117.06 95.17 2.81%
SBNY 2020-11-17 17:03:53107.51 107.15 -4.25%
SBNY 2020-11-17 18:02:00107.00 106.65 -3.46%
SBNY 2020-11-17 19:01:59107.37 107.31 -2.94%
SBNY 2020-11-17 20:01:59108.32 108.18 -2.27%
SBNY 2020-11-17 21:02:00108.36 108.18 -1.28%
SBNY 2020-11-17 22:02:00108.86 108.78 -0.65%
SBNY 2020-11-17 23:02:00110.04 109.90 -1.00%
SBNY 2020-11-18 01:07:18112.01 106.04 1.38%
SBNY 2020-11-18 02:03:51112.01 106.04 1.38%
SBNY 2020-11-18 03:01:58112.01 106.04 1.38%
SBNY 2020-11-18 04:01:57112.01 106.04 1.38%
SBNY 2020-11-18 05:01:59112.01 106.04 1.38%
SBNY 2020-11-18 06:01:58112.01 106.04 1.38%
SBNY 2020-11-18 07:02:00112.01 106.04 1.38%
SBNY 2020-11-18 08:01:58112.01 106.04 1.38%
SBNY 2020-11-18 09:01:58112.01 106.04 1.38%
SBNY 2020-11-18 10:01:59112.01 106.04 1.38%
SBNY 2020-11-18 11:01:59112.01 106.04 1.38%
SBNY 2020-11-18 12:02:03112.01 106.04 1.38%
SBNY 2020-11-18 13:02:01112.01 106.04 1.38%
SBNY 2020-11-18 14:02:00112.01 106.04 1.38%
SBNY 2020-11-18 15:02:00112.01 108.90 1.38%
SBNY 2020-11-18 16:02:02117.06 102.66 1.38%
SBNY 2020-11-18 17:03:05111.40 110.68 1.00%
SBNY 2020-11-18 18:02:02109.66 109.48 0.01%
SBNY 2020-11-18 19:02:01109.55 109.38 -0.45%
SBNY 2020-11-18 20:02:01110.06 109.94 0.05%
SBNY 2020-11-18 21:01:59109.15 109.00 -0.76%
SBNY 2020-11-18 22:02:01106.97 106.87 -2.71%
SBNY 2020-11-18 23:02:00105.62 105.56 -3.95%
SBNY 2020-11-19 01:07:30110.59 105.10 -3.91%
SBNY 2020-11-19 02:01:57110.59 105.10 -3.91%
SBNY 2020-11-19 03:02:00109.89 109.71 -3.91%
SBNY 2020-11-19 04:01:58110.07 109.95 -3.91%
SBNY 2020-11-19 05:01:58109.24 109.10 -3.91%
SBNY 2020-11-19 06:01:59109.94 109.76 -3.91%
SBNY 2020-11-19 07:02:00109.92 109.81 -3.91%
SBNY 2020-11-19 08:01:57109.13 109.01 -3.91%
SBNY 2020-11-19 09:01:59107.44 107.26 -3.91%
SBNY 2020-11-19 10:01:59106.96 106.85 -3.91%
SBNY 2020-11-19 11:02:00106.96 106.85 -3.91%
SBNY 2020-11-19 12:02:00106.96 106.85 -3.91%
SBNY 2020-11-19 13:01:59106.96 106.85 -3.91%
SBNY 2020-11-19 14:02:01106.96 106.85 -3.91%
SBNY 2020-11-19 15:02:01106.96 106.85 -3.91%
SBNY 2020-11-19 16:02:01111.82 103.36 -3.91%
SBNY 2020-11-19 17:03:51106.03 105.44 0.25%
SBNY 2020-11-19 18:02:02104.95 104.78 -0.64%
SBNY 2020-11-19 19:02:15104.58 104.47 -1.01%
SBNY 2020-11-19 20:02:01104.62 104.44 -1.18%
SBNY 2020-11-19 21:02:00104.85 104.72 -0.78%
SBNY 2020-11-19 22:01:59104.84 104.79 -0.75%
SBNY 2020-11-19 23:01:59106.10 106.06 0.47%
SBNY 2020-11-20 01:08:27120.00 103.00 1.57%
SBNY 2020-11-20 02:01:58120.00 103.00 1.57%
SBNY 2020-11-20 03:01:59120.00 100.00 1.57%
SBNY 2020-11-20 04:01:58120.00 100.00 1.57%
SBNY 2020-11-20 05:01:58120.00 100.00 1.57%
SBNY 2020-11-20 06:01:58120.00 100.00 1.57%
SBNY 2020-11-20 07:01:58120.00 100.00 1.57%
SBNY 2020-11-20 08:01:58120.00 100.00 1.57%
SBNY 2020-11-20 09:02:01120.00 100.00 1.57%
SBNY 2020-11-20 10:02:01120.00 100.00 1.57%
SBNY 2020-11-20 11:01:58120.00 100.00 1.57%
SBNY 2020-11-20 12:02:00120.00 100.00 1.57%
SBNY 2020-11-20 13:02:00120.00 100.00 1.57%
SBNY 2020-11-20 14:02:00117.88 100.00 1.57%
SBNY 2020-11-20 15:02:01109.77 100.00 1.57%
SBNY 2020-11-20 16:02:01115.63 103.36 1.57%
SBNY 2020-11-20 17:02:15105.55 105.35 -0.55%
SBNY 2020-11-20 18:02:01104.90 104.46 -1.45%
SBNY 2020-11-20 19:02:00105.43 105.16 -0.57%
SBNY 2020-11-20 20:01:59105.63 105.40 -0.44%
SBNY 2020-11-20 21:02:01105.94 105.80 -0.08%
SBNY 2020-11-20 22:02:00105.50 105.36 -0.58%
SBNY 2020-11-20 23:01:58106.09 106.04 0.05%
SBNY 2020-11-21 01:07:28112.95 103.99 1.00%
SBNY 2020-11-21 02:01:58112.95 103.99 1.00%
SBNY 2020-11-21 03:01:58112.95 78.00 4.46%
SBNY 2020-11-21 04:01:58112.95 78.00 4.46%
SBNY 2020-11-21 05:01:58112.95 78.00 4.46%
SBNY 2020-11-21 06:01:58112.95 78.00 4.46%
SBNY 2020-11-21 07:02:01112.95 78.00 4.46%
SBNY 2020-11-21 08:01:59112.95 78.00 4.46%
SBNY 2020-11-21 09:01:57112.95 78.00 4.46%
SBNY 2020-11-21 10:01:59112.95 78.00 4.46%
SBNY 2020-11-21 11:01:59112.95 78.00 4.46%
SBNY 2020-11-21 12:01:59112.95 78.00 4.46%
SBNY 2020-11-21 13:01:59112.95 78.00 4.46%
SBNY 2020-11-21 14:01:59112.95 78.00 4.46%
SBNY 2020-11-21 15:01:59112.95 78.00 4.46%
SBNY 2020-11-21 16:01:59112.95 78.00 4.46%
SBNY 2020-11-21 17:01:58112.95 78.00 4.46%
SBNY 2020-11-21 18:01:59112.95 78.00 4.46%
SBNY 2020-11-21 19:02:00112.95 78.00 4.46%
SBNY 2020-11-21 20:02:00112.95 78.00 4.46%
SBNY 2020-11-21 21:02:00112.95 78.00 4.46%
SBNY 2020-11-21 22:01:59112.95 78.00 4.46%
SBNY 2020-11-21 23:01:58112.95 78.00 4.46%
SBNY 2020-11-22 01:10:56112.95 78.00 4.46%
SBNY 2020-11-22 02:01:58112.95 78.00 4.46%
SBNY 2020-11-22 03:01:57112.95 78.00 4.46%
SBNY 2020-11-22 04:01:57112.95 78.00 4.46%
SBNY 2020-11-22 05:01:57112.95 78.00 4.46%
SBNY 2020-11-22 06:01:58112.95 78.00 4.46%
SBNY 2020-11-22 07:01:58112.95 78.00 4.46%
SBNY 2020-11-22 08:01:58112.95 78.00 4.46%
SBNY 2020-11-22 09:01:58112.95 78.00 4.46%
SBNY 2020-11-22 10:01:58112.95 78.00 4.46%
SBNY 2020-11-22 11:01:58112.95 78.00 4.46%
SBNY 2020-11-22 12:01:59112.95 78.00 4.46%
SBNY 2020-11-22 13:01:59112.95 78.00 4.46%
SBNY 2020-11-22 14:01:58112.95 78.00 4.46%
SBNY 2020-11-22 15:01:59112.95 78.00 4.46%
SBNY 2020-11-22 16:01:59112.95 78.00 4.46%
SBNY 2020-11-22 17:01:59112.95 78.00 4.46%
SBNY 2020-11-22 18:01:59112.95 78.00 4.46%
SBNY 2020-11-22 19:02:02112.95 78.00 4.46%
SBNY 2020-11-22 20:01:59112.95 78.00 4.46%
SBNY 2020-11-22 21:01:59112.95 78.00 4.46%
SBNY 2020-11-22 22:01:59112.95 78.00 4.46%
SBNY 2020-11-22 23:02:03112.95 78.00 4.46%
SBNY 2020-11-23 01:09:48112.95 78.00 4.46%
SBNY 2020-11-23 02:01:57112.95 78.00 4.46%
SBNY 2020-11-23 03:01:57112.95 78.00 4.46%
SBNY 2020-11-23 04:01:58112.95 78.00 4.46%
SBNY 2020-11-23 05:01:58112.95 78.00 4.46%
SBNY 2020-11-23 06:01:58112.95 78.00 4.46%
SBNY 2020-11-23 07:02:00112.95 78.00 4.46%
SBNY 2020-11-23 08:01:58112.95 78.00 4.46%
SBNY 2020-11-23 09:01:59112.95 78.00 4.46%
SBNY 2020-11-23 10:02:00112.95 78.00 4.46%
SBNY 2020-11-23 11:02:00112.95 78.00 4.46%
SBNY 2020-11-23 12:02:01112.95 78.00 4.46%
SBNY 2020-11-23 13:01:59112.95 78.00 4.46%
SBNY 2020-11-23 14:02:00116.85 78.00 4.46%
SBNY 2020-11-23 15:02:01116.85 78.00 4.46%
SBNY 2020-11-23 16:02:00116.85 103.36 4.46%
SBNY 2020-11-23 17:02:12106.90 106.44 -2.65%
SBNY 2020-11-23 18:02:05108.20 108.08 -1.38%
SBNY 2020-11-23 19:02:02108.76 108.67 -0.89%
SBNY 2020-11-23 20:01:59108.57 108.45 -1.08%
SBNY 2020-11-23 21:02:00108.50 108.39 -1.08%
SBNY 2020-11-23 22:02:00109.27 109.12 -0.47%
SBNY 2020-11-23 23:01:59109.22 109.16 -0.43%
SBNY 2020-11-24 01:07:39109.89 78.11 2.05%
SBNY 2020-11-24 02:01:58109.89 78.11 2.05%
SBNY 2020-11-24 03:01:59110.65 71.21 2.05%
SBNY 2020-11-24 04:01:59110.65 71.21 2.05%
SBNY 2020-11-24 05:01:59110.65 71.21 2.05%
SBNY 2020-11-24 06:01:58110.65 71.21 2.05%
SBNY 2020-11-24 07:02:00110.65 71.21 2.05%
SBNY 2020-11-24 08:01:57110.65 71.21 2.05%
SBNY 2020-11-24 09:02:04110.65 71.21 2.05%
SBNY 2020-11-24 10:02:00110.65 71.21 2.05%
SBNY 2020-11-24 11:02:01110.65 109.95 2.05%
SBNY 2020-11-24 12:02:04110.65 109.95 2.05%
SBNY 2020-11-24 13:02:01110.65 109.95 2.05%
SBNY 2020-11-24 14:02:09110.65 109.95 2.05%
SBNY 2020-11-24 15:02:02110.65 109.95 2.05%
SBNY 2020-11-24 16:02:05118.00 104.20 2.07%
SBNY 2020-11-24 17:03:34114.62 114.20 4.98%
SBNY 2020-11-24 18:02:05115.28 114.99 5.38%
SBNY 2020-11-24 19:03:14116.21 116.03 6.34%
SBNY 2020-11-24 20:01:59116.00 115.79 6.15%
SBNY 2020-11-24 21:02:00115.42 115.28 5.65%
SBNY 2020-11-24 22:02:01116.10 115.97 6.27%
SBNY 2020-11-24 23:02:00118.00 114.50 6.67%
SBNY 2020-11-25 01:07:23119.19 116.55 5.88%
SBNY 2020-11-25 02:01:58119.19 114.50 5.88%
SBNY 2020-11-25 03:02:00119.19 114.50 5.88%
SBNY 2020-11-25 04:01:59119.19 114.50 5.88%
SBNY 2020-11-25 05:02:01119.19 114.50 5.88%
SBNY 2020-11-25 06:01:59119.19 114.50 5.88%
SBNY 2020-11-25 07:02:01119.19 114.50 5.88%
SBNY 2020-11-25 08:01:58119.19 114.50 5.88%
SBNY 2020-11-25 09:01:57119.19 114.50 5.88%
SBNY 2020-11-25 10:01:59119.19 114.50 5.88%
SBNY 2020-11-25 11:01:59119.19 114.50 5.88%
SBNY 2020-11-25 12:02:00119.19 72.10 5.88%
SBNY 2020-11-25 13:02:00119.19 72.10 5.88%
SBNY 2020-11-25 14:02:00119.19 115.90 5.88%
SBNY 2020-11-25 15:02:00127.60 72.10 6.77%
SBNY 2020-11-25 16:02:00119.22 117.50 5.89%
SBNY 2020-11-25 18:02:04112.01 111.82 -5.09%
SBNY 2020-11-25 19:02:01113.59 113.50 -3.78%
SBNY 2020-11-25 20:02:01114.37 114.17 -3.24%
SBNY 2020-11-25 21:02:00114.60 114.44 -2.91%
SBNY 2020-11-25 22:02:03115.40 115.29 -2.26%
SBNY 2020-11-25 23:02:00118.73 111.00 -2.30%
SBNY 2020-11-26 01:09:02118.73 111.00 0.76%
SBNY 2020-11-26 02:01:59118.73 111.00 0.76%
SBNY 2020-11-26 03:01:59118.73 111.00 0.76%
SBNY 2020-11-26 04:02:00118.73 111.00 0.76%
SBNY 2020-11-26 05:02:01118.73 111.00 0.76%
SBNY 2020-11-26 06:01:59118.73 111.00 0.76%
SBNY 2020-11-26 07:02:00118.73 111.00 0.76%
SBNY 2020-11-26 08:01:58118.73 111.00 0.76%
SBNY 2020-11-26 09:01:59118.73 111.00 0.76%
SBNY 2020-11-26 10:02:00118.73 111.00 0.76%
SBNY 2020-11-26 11:02:00118.73 111.00 0.76%
SBNY 2020-11-26 12:02:00118.73 111.00 0.76%
SBNY 2020-11-26 13:02:01118.73 111.00 0.76%
SBNY 2020-11-26 14:02:00118.73 111.00 0.76%
SBNY 2020-11-26 15:02:00118.73 111.00 0.76%
SBNY 2020-11-26 16:02:00118.73 111.00 0.76%
SBNY 2020-11-26 17:01:59118.73 111.00 0.76%
SBNY 2020-11-26 18:01:59118.73 111.00 0.76%
SBNY 2020-11-26 19:02:00118.73 111.00 0.76%
SBNY 2020-11-26 20:02:00118.73 111.00 0.76%
SBNY 2020-11-26 21:02:02118.73 111.00 0.76%
SBNY 2020-11-26 22:02:01118.73 111.00 0.76%
SBNY 2020-11-26 23:02:01118.73 111.00 0.76%
SBNY 2020-11-27 01:09:56118.73 111.00 0.76%
SBNY 2020-11-27 02:02:00118.73 111.00 0.76%
SBNY 2020-11-27 03:02:00118.73 111.00 0.76%
SBNY 2020-11-27 04:01:59118.73 111.00 0.76%
SBNY 2020-11-27 05:02:01118.73 111.00 0.76%
SBNY 2020-11-27 06:02:00118.73 111.00 0.76%
SBNY 2020-11-27 07:02:00118.73 111.00 0.76%
SBNY 2020-11-27 08:01:58118.73 111.00 0.76%
SBNY 2020-11-27 09:01:59118.73 111.00 0.76%
SBNY 2020-11-27 10:01:58118.73 111.00 0.76%
SBNY 2020-11-27 12:02:57118.73 111.00 0.76%
SBNY 2020-11-27 13:02:03118.73 111.00 0.76%
SBNY 2020-11-27 14:01:59118.73 111.00 0.76%
SBNY 2020-11-27 15:01:58118.73 111.00 0.76%
SBNY 2020-11-27 16:02:02143.40 114.00 0.76%
SBNY 2020-11-27 17:02:07112.94 112.65 -2.03%
SBNY 2020-11-27 18:02:32115.08 114.93 -0.25%
SBNY 2020-11-27 19:02:11116.74 116.36 1.17%
SBNY 2020-11-27 20:02:02116.58 114.21 -0.07%
SBNY 2020-11-27 21:02:01138.00 111.11 -0.07%
SBNY 2020-11-27 22:02:03138.00 111.11 -0.07%
SBNY 2020-11-27 23:02:01138.00 111.11 -0.07%
SBNY 2020-11-28 01:07:48138.00 111.11 0.35%
SBNY 2020-11-28 02:02:00138.00 111.11 0.35%
SBNY 2020-11-28 03:02:01138.00 111.11 0.35%
SBNY 2020-11-28 04:02:00138.00 111.11 0.35%
SBNY 2020-11-28 05:02:03138.00 111.11 0.35%
SBNY 2020-11-28 06:02:00138.00 111.11 0.35%
SBNY 2020-11-28 07:02:03138.00 111.11 0.35%
SBNY 2020-11-28 08:02:01138.00 111.11 0.35%
SBNY 2020-11-28 09:02:01138.00 111.11 0.35%
SBNY 2020-11-28 10:02:01138.00 111.11 0.35%
SBNY 2020-11-28 11:02:00138.00 111.11 0.35%
SBNY 2020-11-28 12:02:02138.00 111.11 0.35%
SBNY 2020-11-28 13:02:00138.00 111.11 0.35%
SBNY 2020-11-28 14:16:39138.00 111.11 0.35%
SBNY 2020-11-28 15:02:01138.00 111.11 0.35%
SBNY 2020-11-28 16:02:01138.00 111.11 0.35%
SBNY 2020-11-28 17:02:01138.00 111.11 0.35%
SBNY 2020-11-28 18:02:01138.00 111.11 0.35%
SBNY 2020-11-28 19:02:01138.00 111.11 0.35%
SBNY 2020-11-28 20:02:00138.00 111.11 0.35%
SBNY 2020-11-28 21:02:01138.00 111.11 0.35%
SBNY 2020-11-28 22:02:01138.00 111.11 0.35%
SBNY 2020-11-28 23:02:00138.00 111.11 0.35%
SBNY 2020-11-29 01:10:15138.00 111.11 0.35%
SBNY 2020-11-29 02:01:58138.00 111.11 0.35%
SBNY 2020-11-29 03:01:57138.00 111.11 0.35%
SBNY 2020-11-29 04:01:58138.00 111.11 0.35%
SBNY 2020-11-29 05:01:59138.00 111.11 0.35%
SBNY 2020-11-29 06:01:58138.00 111.11 0.35%
SBNY 2020-11-29 07:01:59138.00 111.11 0.35%
SBNY 2020-11-29 08:01:57138.00 111.11 0.35%
SBNY 2020-11-29 09:01:57138.00 111.11 0.35%
SBNY 2020-11-29 10:01:58138.00 111.11 0.35%
SBNY 2020-11-29 11:01:58138.00 111.11 0.35%
SBNY 2020-11-29 12:01:59138.00 111.11 0.35%
SBNY 2020-11-29 13:01:58138.00 111.11 0.35%
SBNY 2020-11-29 14:01:58138.00 111.11 0.35%
SBNY 2020-11-29 15:01:59138.00 111.11 0.35%
SBNY 2020-11-29 16:01:59138.00 111.11 0.35%
SBNY 2020-11-29 17:02:00138.00 111.11 0.35%
SBNY 2020-11-29 18:02:00138.00 111.11 0.35%
SBNY 2020-11-29 19:02:01138.00 111.11 0.35%
SBNY 2020-11-29 20:01:58138.00 111.11 0.35%
SBNY 2020-11-29 21:01:58138.00 111.11 0.35%
SBNY 2020-11-29 22:01:59138.00 111.11 0.35%
SBNY 2020-11-29 23:02:05138.00 111.11 0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85