| SBNY | 1970-01-01 03:00:00 | 103.00 | 96.20 | -2.06% |
| SBNY | 2020-11-12 15:01:58 | 103.00 | 96.20 | -2.06% |
| SBNY | 2020-11-12 16:01:58 | 107.64 | 94.59 | -2.06% |
| SBNY | 2020-11-12 17:02:01 | 99.45 | 99.25 | 0.69% |
| SBNY | 2020-11-12 18:01:59 | 101.63 | 101.54 | 2.08% |
| SBNY | 2020-11-12 19:01:59 | 102.59 | 102.39 | 3.08% |
| SBNY | 2020-11-12 20:01:58 | 102.06 | 102.03 | 2.57% |
| SBNY | 2020-11-12 21:01:58 | 101.90 | 101.60 | 1.94% |
| SBNY | 2020-11-12 22:01:59 | 99.67 | 99.54 | 0.21% |
| SBNY | 2020-11-12 23:01:57 | 104.00 | 98.00 | 0.88% |
| SBNY | 2020-11-13 01:10:14 | 103.94 | 98.00 | 0.88% |
| SBNY | 2020-11-13 02:01:57 | 103.94 | 98.00 | 0.88% |
| SBNY | 2020-11-13 03:01:57 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 04:01:57 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 05:01:57 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 06:01:58 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 07:01:58 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 08:01:59 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 09:01:59 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 10:01:59 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 11:01:57 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 12:01:59 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 13:01:59 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 14:01:58 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 15:01:59 | 100.49 | 98.00 | 0.88% |
| SBNY | 2020-11-13 16:01:58 | 108.68 | 99.00 | 0.88% |
| SBNY | 2020-11-13 17:02:09 | 102.83 | 102.64 | 2.53% |
| SBNY | 2020-11-13 18:02:00 | 103.20 | 103.01 | 2.94% |
| SBNY | 2020-11-13 19:01:58 | 103.50 | 103.32 | 3.14% |
| SBNY | 2020-11-13 20:01:58 | 103.74 | 103.62 | 3.40% |
| SBNY | 2020-11-13 21:01:59 | 103.70 | 103.64 | 3.39% |
| SBNY | 2020-11-13 22:02:00 | 103.70 | 103.59 | 3.44% |
| SBNY | 2020-11-13 23:01:58 | 105.00 | 95.17 | 2.35% |
| SBNY | 2020-11-14 01:08:38 | 105.00 | 102.65 | 1.00% |
| SBNY | 2020-11-14 02:01:57 | 105.00 | 102.65 | 1.00% |
| SBNY | 2020-11-14 03:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 04:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 05:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 06:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 07:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 08:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 09:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 10:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 11:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 12:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 13:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 14:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 15:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 16:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 17:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 18:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 19:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 20:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 21:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 22:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-14 23:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 01:13:33 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 02:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 03:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 04:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 05:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 06:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 07:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 08:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 09:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 10:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 11:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 12:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 13:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 14:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 15:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 16:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 17:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 18:02:00 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 19:02:00 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 20:02:00 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 21:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 22:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-15 23:02:06 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 01:11:33 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 02:02:00 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 03:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 04:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 05:01:57 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 06:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 07:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 08:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 09:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 10:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 11:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 12:01:58 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 13:01:59 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 14:02:00 | 105.00 | 99.50 | 1.00% |
| SBNY | 2020-11-16 15:01:58 | 105.00 | 102.65 | 1.00% |
| SBNY | 2020-11-16 16:02:03 | 108.00 | 106.00 | 4.30% |
| SBNY | 2020-11-16 17:02:05 | 108.02 | 107.68 | 5.22% |
| SBNY | 2020-11-16 18:02:01 | 111.03 | 110.79 | 7.73% |
| SBNY | 2020-11-16 19:01:59 | 109.94 | 109.64 | 6.96% |
| SBNY | 2020-11-16 20:01:59 | 109.23 | 109.12 | 6.40% |
| SBNY | 2020-11-16 21:02:00 | 108.96 | 108.81 | 6.06% |
| SBNY | 2020-11-16 22:02:00 | 109.62 | 109.50 | 6.72% |
| SBNY | 2020-11-16 23:01:59 | 118.00 | 107.90 | 8.26% |
| SBNY | 2020-11-17 01:08:38 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 02:01:58 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 03:01:58 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 04:01:58 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 05:01:58 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 06:01:59 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 07:01:59 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 08:01:58 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 09:01:59 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 10:01:59 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 11:01:58 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 12:02:00 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 13:02:01 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 14:02:00 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 15:02:00 | 120.00 | 107.90 | 2.81% |
| SBNY | 2020-11-17 16:02:00 | 117.06 | 95.17 | 2.81% |
| SBNY | 2020-11-17 17:03:53 | 107.51 | 107.15 | -4.25% |
| SBNY | 2020-11-17 18:02:00 | 107.00 | 106.65 | -3.46% |
| SBNY | 2020-11-17 19:01:59 | 107.37 | 107.31 | -2.94% |
| SBNY | 2020-11-17 20:01:59 | 108.32 | 108.18 | -2.27% |
| SBNY | 2020-11-17 21:02:00 | 108.36 | 108.18 | -1.28% |
| SBNY | 2020-11-17 22:02:00 | 108.86 | 108.78 | -0.65% |
| SBNY | 2020-11-17 23:02:00 | 110.04 | 109.90 | -1.00% |
| SBNY | 2020-11-18 01:07:18 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 02:03:51 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 03:01:58 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 04:01:57 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 05:01:59 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 06:01:58 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 07:02:00 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 08:01:58 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 09:01:58 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 10:01:59 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 11:01:59 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 12:02:03 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 13:02:01 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 14:02:00 | 112.01 | 106.04 | 1.38% |
| SBNY | 2020-11-18 15:02:00 | 112.01 | 108.90 | 1.38% |
| SBNY | 2020-11-18 16:02:02 | 117.06 | 102.66 | 1.38% |
| SBNY | 2020-11-18 17:03:05 | 111.40 | 110.68 | 1.00% |
| SBNY | 2020-11-18 18:02:02 | 109.66 | 109.48 | 0.01% |
| SBNY | 2020-11-18 19:02:01 | 109.55 | 109.38 | -0.45% |
| SBNY | 2020-11-18 20:02:01 | 110.06 | 109.94 | 0.05% |
| SBNY | 2020-11-18 21:01:59 | 109.15 | 109.00 | -0.76% |
| SBNY | 2020-11-18 22:02:01 | 106.97 | 106.87 | -2.71% |
| SBNY | 2020-11-18 23:02:00 | 105.62 | 105.56 | -3.95% |
| SBNY | 2020-11-19 01:07:30 | 110.59 | 105.10 | -3.91% |
| SBNY | 2020-11-19 02:01:57 | 110.59 | 105.10 | -3.91% |
| SBNY | 2020-11-19 03:02:00 | 109.89 | 109.71 | -3.91% |
| SBNY | 2020-11-19 04:01:58 | 110.07 | 109.95 | -3.91% |
| SBNY | 2020-11-19 05:01:58 | 109.24 | 109.10 | -3.91% |
| SBNY | 2020-11-19 06:01:59 | 109.94 | 109.76 | -3.91% |
| SBNY | 2020-11-19 07:02:00 | 109.92 | 109.81 | -3.91% |
| SBNY | 2020-11-19 08:01:57 | 109.13 | 109.01 | -3.91% |
| SBNY | 2020-11-19 09:01:59 | 107.44 | 107.26 | -3.91% |
| SBNY | 2020-11-19 10:01:59 | 106.96 | 106.85 | -3.91% |
| SBNY | 2020-11-19 11:02:00 | 106.96 | 106.85 | -3.91% |
| SBNY | 2020-11-19 12:02:00 | 106.96 | 106.85 | -3.91% |
| SBNY | 2020-11-19 13:01:59 | 106.96 | 106.85 | -3.91% |
| SBNY | 2020-11-19 14:02:01 | 106.96 | 106.85 | -3.91% |
| SBNY | 2020-11-19 15:02:01 | 106.96 | 106.85 | -3.91% |
| SBNY | 2020-11-19 16:02:01 | 111.82 | 103.36 | -3.91% |
| SBNY | 2020-11-19 17:03:51 | 106.03 | 105.44 | 0.25% |
| SBNY | 2020-11-19 18:02:02 | 104.95 | 104.78 | -0.64% |
| SBNY | 2020-11-19 19:02:15 | 104.58 | 104.47 | -1.01% |
| SBNY | 2020-11-19 20:02:01 | 104.62 | 104.44 | -1.18% |
| SBNY | 2020-11-19 21:02:00 | 104.85 | 104.72 | -0.78% |
| SBNY | 2020-11-19 22:01:59 | 104.84 | 104.79 | -0.75% |
| SBNY | 2020-11-19 23:01:59 | 106.10 | 106.06 | 0.47% |
| SBNY | 2020-11-20 01:08:27 | 120.00 | 103.00 | 1.57% |
| SBNY | 2020-11-20 02:01:58 | 120.00 | 103.00 | 1.57% |
| SBNY | 2020-11-20 03:01:59 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 04:01:58 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 05:01:58 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 06:01:58 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 07:01:58 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 08:01:58 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 09:02:01 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 10:02:01 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 11:01:58 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 12:02:00 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 13:02:00 | 120.00 | 100.00 | 1.57% |
| SBNY | 2020-11-20 14:02:00 | 117.88 | 100.00 | 1.57% |
| SBNY | 2020-11-20 15:02:01 | 109.77 | 100.00 | 1.57% |
| SBNY | 2020-11-20 16:02:01 | 115.63 | 103.36 | 1.57% |
| SBNY | 2020-11-20 17:02:15 | 105.55 | 105.35 | -0.55% |
| SBNY | 2020-11-20 18:02:01 | 104.90 | 104.46 | -1.45% |
| SBNY | 2020-11-20 19:02:00 | 105.43 | 105.16 | -0.57% |
| SBNY | 2020-11-20 20:01:59 | 105.63 | 105.40 | -0.44% |
| SBNY | 2020-11-20 21:02:01 | 105.94 | 105.80 | -0.08% |
| SBNY | 2020-11-20 22:02:00 | 105.50 | 105.36 | -0.58% |
| SBNY | 2020-11-20 23:01:58 | 106.09 | 106.04 | 0.05% |
| SBNY | 2020-11-21 01:07:28 | 112.95 | 103.99 | 1.00% |
| SBNY | 2020-11-21 02:01:58 | 112.95 | 103.99 | 1.00% |
| SBNY | 2020-11-21 03:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 04:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 05:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 06:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 07:02:01 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 08:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 09:01:57 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 10:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 11:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 12:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 13:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 14:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 15:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 16:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 17:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 18:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 19:02:00 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 20:02:00 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 21:02:00 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 22:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-21 23:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 01:10:56 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 02:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 03:01:57 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 04:01:57 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 05:01:57 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 06:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 07:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 08:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 09:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 10:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 11:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 12:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 13:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 14:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 15:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 16:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 17:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 18:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 19:02:02 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 20:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 21:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 22:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-22 23:02:03 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 01:09:48 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 02:01:57 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 03:01:57 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 04:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 05:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 06:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 07:02:00 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 08:01:58 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 09:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 10:02:00 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 11:02:00 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 12:02:01 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 13:01:59 | 112.95 | 78.00 | 4.46% |
| SBNY | 2020-11-23 14:02:00 | 116.85 | 78.00 | 4.46% |
| SBNY | 2020-11-23 15:02:01 | 116.85 | 78.00 | 4.46% |
| SBNY | 2020-11-23 16:02:00 | 116.85 | 103.36 | 4.46% |
| SBNY | 2020-11-23 17:02:12 | 106.90 | 106.44 | -2.65% |
| SBNY | 2020-11-23 18:02:05 | 108.20 | 108.08 | -1.38% |
| SBNY | 2020-11-23 19:02:02 | 108.76 | 108.67 | -0.89% |
| SBNY | 2020-11-23 20:01:59 | 108.57 | 108.45 | -1.08% |
| SBNY | 2020-11-23 21:02:00 | 108.50 | 108.39 | -1.08% |
| SBNY | 2020-11-23 22:02:00 | 109.27 | 109.12 | -0.47% |
| SBNY | 2020-11-23 23:01:59 | 109.22 | 109.16 | -0.43% |
| SBNY | 2020-11-24 01:07:39 | 109.89 | 78.11 | 2.05% |
| SBNY | 2020-11-24 02:01:58 | 109.89 | 78.11 | 2.05% |
| SBNY | 2020-11-24 03:01:59 | 110.65 | 71.21 | 2.05% |
| SBNY | 2020-11-24 04:01:59 | 110.65 | 71.21 | 2.05% |
| SBNY | 2020-11-24 05:01:59 | 110.65 | 71.21 | 2.05% |
| SBNY | 2020-11-24 06:01:58 | 110.65 | 71.21 | 2.05% |
| SBNY | 2020-11-24 07:02:00 | 110.65 | 71.21 | 2.05% |
| SBNY | 2020-11-24 08:01:57 | 110.65 | 71.21 | 2.05% |
| SBNY | 2020-11-24 09:02:04 | 110.65 | 71.21 | 2.05% |
| SBNY | 2020-11-24 10:02:00 | 110.65 | 71.21 | 2.05% |
| SBNY | 2020-11-24 11:02:01 | 110.65 | 109.95 | 2.05% |
| SBNY | 2020-11-24 12:02:04 | 110.65 | 109.95 | 2.05% |
| SBNY | 2020-11-24 13:02:01 | 110.65 | 109.95 | 2.05% |
| SBNY | 2020-11-24 14:02:09 | 110.65 | 109.95 | 2.05% |
| SBNY | 2020-11-24 15:02:02 | 110.65 | 109.95 | 2.05% |
| SBNY | 2020-11-24 16:02:05 | 118.00 | 104.20 | 2.07% |
| SBNY | 2020-11-24 17:03:34 | 114.62 | 114.20 | 4.98% |
| SBNY | 2020-11-24 18:02:05 | 115.28 | 114.99 | 5.38% |
| SBNY | 2020-11-24 19:03:14 | 116.21 | 116.03 | 6.34% |
| SBNY | 2020-11-24 20:01:59 | 116.00 | 115.79 | 6.15% |
| SBNY | 2020-11-24 21:02:00 | 115.42 | 115.28 | 5.65% |
| SBNY | 2020-11-24 22:02:01 | 116.10 | 115.97 | 6.27% |
| SBNY | 2020-11-24 23:02:00 | 118.00 | 114.50 | 6.67% |
| SBNY | 2020-11-25 01:07:23 | 119.19 | 116.55 | 5.88% |
| SBNY | 2020-11-25 02:01:58 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 03:02:00 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 04:01:59 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 05:02:01 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 06:01:59 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 07:02:01 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 08:01:58 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 09:01:57 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 10:01:59 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 11:01:59 | 119.19 | 114.50 | 5.88% |
| SBNY | 2020-11-25 12:02:00 | 119.19 | 72.10 | 5.88% |
| SBNY | 2020-11-25 13:02:00 | 119.19 | 72.10 | 5.88% |
| SBNY | 2020-11-25 14:02:00 | 119.19 | 115.90 | 5.88% |
| SBNY | 2020-11-25 15:02:00 | 127.60 | 72.10 | 6.77% |
| SBNY | 2020-11-25 16:02:00 | 119.22 | 117.50 | 5.89% |
| SBNY | 2020-11-25 18:02:04 | 112.01 | 111.82 | -5.09% |
| SBNY | 2020-11-25 19:02:01 | 113.59 | 113.50 | -3.78% |
| SBNY | 2020-11-25 20:02:01 | 114.37 | 114.17 | -3.24% |
| SBNY | 2020-11-25 21:02:00 | 114.60 | 114.44 | -2.91% |
| SBNY | 2020-11-25 22:02:03 | 115.40 | 115.29 | -2.26% |
| SBNY | 2020-11-25 23:02:00 | 118.73 | 111.00 | -2.30% |
| SBNY | 2020-11-26 01:09:02 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 02:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 03:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 04:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 05:02:01 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 06:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 07:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 08:01:58 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 09:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 10:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 11:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 12:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 13:02:01 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 14:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 15:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 16:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 17:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 18:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 19:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 20:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 21:02:02 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 22:02:01 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-26 23:02:01 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 01:09:56 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 02:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 03:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 04:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 05:02:01 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 06:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 07:02:00 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 08:01:58 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 09:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 10:01:58 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 12:02:57 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 13:02:03 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 14:01:59 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 15:01:58 | 118.73 | 111.00 | 0.76% |
| SBNY | 2020-11-27 16:02:02 | 143.40 | 114.00 | 0.76% |
| SBNY | 2020-11-27 17:02:07 | 112.94 | 112.65 | -2.03% |
| SBNY | 2020-11-27 18:02:32 | 115.08 | 114.93 | -0.25% |
| SBNY | 2020-11-27 19:02:11 | 116.74 | 116.36 | 1.17% |
| SBNY | 2020-11-27 20:02:02 | 116.58 | 114.21 | -0.07% |
| SBNY | 2020-11-27 21:02:01 | 138.00 | 111.11 | -0.07% |
| SBNY | 2020-11-27 22:02:03 | 138.00 | 111.11 | -0.07% |
| SBNY | 2020-11-27 23:02:01 | 138.00 | 111.11 | -0.07% |
| SBNY | 2020-11-28 01:07:48 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 02:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 03:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 04:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 05:02:03 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 06:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 07:02:03 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 08:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 09:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 10:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 11:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 12:02:02 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 13:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 14:16:39 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 15:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 16:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 17:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 18:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 19:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 20:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 21:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 22:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-28 23:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 01:10:15 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 02:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 03:01:57 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 04:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 05:01:59 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 06:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 07:01:59 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 08:01:57 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 09:01:57 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 10:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 11:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 12:01:59 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 13:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 14:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 15:01:59 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 16:01:59 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 17:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 18:02:00 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 19:02:01 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 20:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 21:01:58 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 22:01:59 | 138.00 | 111.11 | 0.35% |
| SBNY | 2020-11-29 23:02:05 | 138.00 | 111.11 | 0.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85