investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBLK: Star Bulk Carriers Corp. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2024-12-02
SBLK 2024-12-02 00:07:120.00 0.00 -0.57%
SBLK 2024-12-02 06:03:1717.45 15.96 0.57%
SBLK 2024-12-02 07:02:2217.42 16.85 0.51%
SBLK 2024-12-02 08:03:0917.42 17.35 -0.34%
SBLK 2024-12-02 09:02:2117.42 17.39 0.00%
SBLK 2024-12-02 09:54:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783180/000095014224002865/0000950142-24-002865-index.htm
8-K - CARRIER GLOBAL Corp (0001783180) (Filer)
SBLK 2024-12-02 10:03:0717.28 17.27 -0.23%
SBLK 2024-12-02 11:02:2517.14 17.13 -1.08%
SBLK 2024-12-02 12:03:1517.17 17.16 -0.85%
SBLK 2024-12-02 13:02:2017.06 17.05 -1.54%
SBLK 2024-12-02 14:03:1217.02 17.01 -1.77%
SBLK 2024-12-02 15:02:2017.07 17.06 -1.42%
SBLK 2024-12-02 16:03:1017.08 17.07 -1.42%
SBLK 2024-12-02 17:02:2017.04 17.03 -1.60%
SBLK 2024-12-02 18:03:1117.25 17.01 -0.98%
SBLK 2024-12-02 22:06:5817.25 17.01 -0.40%
2024-12-03
SBLK 2024-12-03 06:03:1117.18 17.00 0.81%
SBLK 2024-12-03 07:02:2017.18 17.05 0.81%
SBLK 2024-12-03 08:03:1018.75 17.07 0.81%
SBLK 2024-12-03 09:02:2117.26 17.07 1.10%
SBLK 2024-12-03 10:03:1217.20 17.15 0.98%
SBLK 2024-12-03 11:02:2017.27 17.26 1.33%
SBLK 2024-12-03 12:03:0817.35 17.34 1.73%
SBLK 2024-12-03 13:02:1817.29 17.28 1.39%
SBLK 2024-12-03 14:03:0517.30 17.29 1.44%
SBLK 2024-12-03 15:02:2517.28 17.27 1.33%
SBLK 2024-12-03 16:03:1017.18 17.17 0.81%
SBLK 2024-12-03 17:02:2417.22 17.20 1.04%
SBLK 2024-12-03 17:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783180/000095014224002874/0000950142-24-002874-index.htm
8-K - CARRIER GLOBAL Corp (0001783180) (Filer)
SBLK 2024-12-03 18:03:1617.37 17.26 1.82%
SBLK 2024-12-03 19:02:2617.50 17.26 1.94%
SBLK 2024-12-03 20:03:1317.50 17.19 1.94%
2024-12-04
SBLK 2024-12-04 06:03:0817.44 16.50 0.47%
SBLK 2024-12-04 08:03:0617.44 16.87 0.06%
SBLK 2024-12-04 09:02:1817.34 17.17 0.00%
SBLK 2024-12-04 10:03:0517.35 17.17 0.06%
SBLK 2024-12-04 11:02:2517.03 17.02 -1.17%
SBLK 2024-12-04 12:03:1316.90 16.89 -1.94%
SBLK 2024-12-04 13:02:2516.92 16.91 -1.82%
SBLK 2024-12-04 14:03:0916.90 16.89 -1.94%
SBLK 2024-12-04 15:02:1816.84 16.83 -2.29%
SBLK 2024-12-04 16:03:1416.81 16.80 -2.46%
SBLK 2024-12-04 17:02:2416.85 16.84 -2.23%
SBLK 2024-12-04 18:03:0817.00 16.87 -1.57%
SBLK 2024-12-04 19:02:2217.25 16.92 -1.28%
SBLK 2024-12-04 20:03:1217.20 16.87 -0.93%
SBLK 2024-12-04 22:06:3717.22 16.87 -0.93%
2024-12-05
SBLK 2024-12-05 06:03:0717.94 16.31 1.05%
SBLK 2024-12-05 07:02:2717.94 16.51 1.05%
SBLK 2024-12-05 08:03:0916.50 16.43 1.16%
SBLK 2024-12-05 09:02:2216.40 16.30 0.35%
SBLK 2024-12-05 10:03:1016.50 16.43 0.81%
SBLK 2024-12-05 11:02:2316.54 16.53 1.63%
SBLK 2024-12-05 12:03:0716.52 16.51 1.45%
SBLK 2024-12-05 13:02:5416.43 16.42 0.99%
SBLK 2024-12-05 14:03:0616.52 16.51 1.51%
SBLK 2024-12-05 15:02:2816.55 16.54 1.68%
SBLK 2024-12-05 17:02:2316.53 16.47 -2.21%
SBLK 2024-12-05 18:03:1116.65 16.50 1.35%
SBLK 2024-12-05 19:02:2616.64 16.50 1.35%
SBLK 2024-12-05 20:03:1516.65 16.47 1.35%
SBLK 2024-12-05 22:06:5716.65 16.48 1.35%
2024-12-06
SBLK 2024-12-06 06:03:0417.18 15.24 1.35%
SBLK 2024-12-06 07:02:2616.66 16.45 1.17%
SBLK 2024-12-06 08:03:1216.66 16.50 0.49%
SBLK 2024-12-06 09:02:2416.61 16.45 0.00%
SBLK 2024-12-06 10:03:1116.55 16.53 0.00%
SBLK 2024-12-06 11:02:2216.08 16.07 -2.52%
SBLK 2024-12-06 12:03:0415.91 15.90 -3.57%
SBLK 2024-12-06 13:02:2215.75 15.74 -4.55%
SBLK 2024-12-06 14:03:0315.77 15.76 -4.37%
SBLK 2024-12-06 15:02:1915.88 15.87 -3.69%
SBLK 2024-12-06 16:03:1315.92 15.91 -3.44%
SBLK 2024-12-06 17:02:2615.98 15.97 -3.14%
SBLK 2024-12-06 18:03:1716.00 15.90 -3.03%
SBLK 2024-12-06 19:02:2216.00 15.95 -3.03%
SBLK 2024-12-06 20:03:0716.00 15.90 -3.03%
2024-12-09
SBLK 2024-12-09 00:07:010.00 0.00 -3.03%
SBLK 2024-12-09 06:03:0217.46 15.50 -3.03%
SBLK 2024-12-09 07:02:2317.79 15.50 0.18%
SBLK 2024-12-09 08:03:3417.36 15.75 0.12%
SBLK 2024-12-09 09:02:2516.19 15.98 0.00%
SBLK 2024-12-09 10:03:0517.57 16.13 0.97%
SBLK 2024-12-09 12:03:1316.32 16.31 2.06%
SBLK 2024-12-09 13:02:2116.45 16.44 2.85%
SBLK 2024-12-09 15:02:2816.40 16.39 2.49%
SBLK 2024-12-09 16:03:1616.37 16.36 2.31%
SBLK 2024-12-09 17:02:2516.31 16.30 1.94%
SBLK 2024-12-09 17:50:11
Star Bulk Carriers: 3 Reasons To Consider An Investment
SBLK 2024-12-09 18:03:1316.50 16.19 2.00%
SBLK 2024-12-09 19:02:3116.50 16.20 2.00%
SBLK 2024-12-09 22:06:5316.50 16.25 2.00%
2024-12-10
SBLK 2024-12-10 06:03:0217.69 14.87 -0.06%
SBLK 2024-12-10 07:02:2517.69 14.87 -0.50%
SBLK 2024-12-10 08:03:0317.73 16.00 -1.06%
SBLK 2024-12-10 09:02:2616.48 16.16 0.00%
SBLK 2024-12-10 10:03:1316.30 16.16 0.00%
SBLK 2024-12-10 11:02:2716.16 16.15 -0.88%
SBLK 2024-12-10 12:03:1416.18 16.17 -0.75%
SBLK 2024-12-10 13:02:2816.28 16.27 -0.19%
SBLK 2024-12-10 14:03:0616.24 16.23 -0.44%
SBLK 2024-12-10 16:03:1516.19 16.18 -0.69%
SBLK 2024-12-10 17:02:2716.09 16.08 -1.31%
SBLK 2024-12-10 18:03:1516.25 16.08 -1.35%
SBLK 2024-12-10 19:02:1216.18 16.15 -0.74%
SBLK 2024-12-10 20:02:5716.25 16.17 -0.92%
SBLK 2024-12-10 21:02:1916.25 16.11 -0.94%
SBLK 2024-12-10 22:06:2516.25 16.11 -0.80%
2024-12-11
SBLK 2024-12-11 06:03:0717.91 14.65 -0.80%
SBLK 2024-12-11 07:02:1416.32 14.65 1.41%
SBLK 2024-12-11 08:02:5916.16 16.06 0.49%
SBLK 2024-12-11 09:02:2016.16 16.06 0.00%
SBLK 2024-12-11 10:03:0216.06 16.04 -0.18%
SBLK 2024-12-11 11:02:1215.70 15.69 -2.33%
SBLK 2024-12-11 12:02:5315.55 15.54 -3.25%
SBLK 2024-12-11 13:02:0915.47 15.46 -3.80%
SBLK 2024-12-11 14:02:5015.51 15.50 -3.50%
SBLK 2024-12-11 15:02:0415.53 15.52 -3.44%
SBLK 2024-12-11 16:02:4815.55 15.54 -3.25%
SBLK 2024-12-11 17:02:0715.51 15.50 -3.56%
SBLK 2024-12-11 18:02:4315.66 15.45 -3.54%
SBLK 2024-12-11 21:02:1515.66 15.55 -3.23%
SBLK 2024-12-11 22:06:5815.66 15.45 -3.54%
2024-12-12
SBLK 2024-12-12 06:05:4617.02 15.50 0.25%
SBLK 2024-12-12 08:03:0417.02 15.50 0.56%
SBLK 2024-12-12 09:02:2915.55 15.50 0.50%
SBLK 2024-12-12 10:02:5815.53 15.40 -0.06%
SBLK 2024-12-12 11:02:1515.58 15.56 0.31%
SBLK 2024-12-12 12:02:4915.42 15.41 -0.62%
SBLK 2024-12-12 13:02:0715.46 15.45 -0.31%
SBLK 2024-12-12 14:02:5615.56 15.55 0.25%
SBLK 2024-12-12 15:02:0915.55 15.54 0.19%
SBLK 2024-12-12 16:02:5015.44 15.43 -0.44%
SBLK 2024-12-12 17:02:0015.45 15.44 -0.37%
SBLK 2024-12-12 18:03:0015.60 15.42 -0.06%
SBLK 2024-12-12 22:06:510.00 0.00 -0.06%
2024-12-13
SBLK 2024-12-13 06:03:1015.59 15.41 0.00%
SBLK 2024-12-13 07:02:1215.59 15.41 0.32%
SBLK 2024-12-13 08:02:5616.93 15.40 0.32%
SBLK 2024-12-13 09:02:2216.93 15.45 0.00%
SBLK 2024-12-13 10:03:0815.57 15.46 0.32%
SBLK 2024-12-13 11:02:1415.32 15.31 -0.90%
SBLK 2024-12-13 12:02:5815.20 15.19 -1.61%
SBLK 2024-12-13 13:02:0515.13 15.12 -2.06%
SBLK 2024-12-13 14:02:5115.18 15.17 -1.74%
SBLK 2024-12-13 15:02:0815.15 15.14 -2.00%
SBLK 2024-12-13 17:02:0215.11 15.10 -2.19%
SBLK 2024-12-13 18:02:4615.19 15.13 -1.94%
SBLK 2024-12-13 19:02:0715.15 15.13 -1.94%
SBLK 2024-12-13 20:02:4815.19 15.10 -1.94%
2024-12-16
SBLK 2024-12-16 00:07:170.00 0.00 -1.94%
SBLK 2024-12-16 06:02:5315.31 15.15 0.58%
SBLK 2024-12-16 08:02:5116.61 15.15 0.13%
SBLK 2024-12-16 09:02:1615.24 15.15 0.26%
SBLK 2024-12-16 10:03:0015.11 15.00 -0.32%
SBLK 2024-12-16 11:02:2914.79 14.78 -2.33%
SBLK 2024-12-16 12:02:5514.96 14.94 -1.29%
SBLK 2024-12-16 13:02:0515.07 15.06 -0.52%
SBLK 2024-12-16 14:02:5815.05 15.04 -0.65%
SBLK 2024-12-16 15:02:1015.04 15.03 -0.84%
SBLK 2024-12-16 16:03:0015.02 15.01 -0.84%
SBLK 2024-12-16 17:02:1714.98 14.97 -1.17%
SBLK 2024-12-16 18:03:0615.03 14.93 -0.92%
SBLK 2024-12-16 19:01:1515.03 14.94 -0.92%
SBLK 2024-12-16 20:01:5515.03 14.94 -0.79%
2024-12-17
SBLK 2024-12-17 06:02:2915.02 14.90 -0.79%
SBLK 2024-12-17 09:05:0014.96 14.90 0.00%
SBLK 2024-12-17 10:01:1715.25 14.90 -0.53%
SBLK 2024-12-17 11:02:0114.73 14.70 -1.91%
SBLK 2024-12-17 12:01:1914.78 14.77 -1.52%
SBLK 2024-12-17 13:01:5414.85 14.84 -0.99%
SBLK 2024-12-17 14:01:1715.01 15.00 0.07%
SBLK 2024-12-17 15:02:0014.98 14.97 -0.20%
SBLK 2024-12-17 16:01:1015.01 15.00 0.07%
SBLK 2024-12-17 17:01:5114.94 14.93 -0.40%
SBLK 2024-12-17 18:01:0815.05 14.89 -0.40%
SBLK 2024-12-17 19:01:5715.05 14.94 -0.40%
SBLK 2024-12-17 20:01:2115.05 14.80 -0.40%
2024-12-18
SBLK 2024-12-18 06:01:2416.28 14.90 0.00%
SBLK 2024-12-18 07:01:5415.09 14.90 0.00%
SBLK 2024-12-18 08:02:4716.28 14.90 0.00%
SBLK 2024-12-18 09:02:0515.04 14.99 0.00%
SBLK 2024-12-18 10:01:2915.16 14.95 0.27%
SBLK 2024-12-18 11:01:5815.14 15.12 1.27%
SBLK 2024-12-18 12:01:1415.11 15.10 1.13%
SBLK 2024-12-18 13:01:4415.17 15.16 1.47%
SBLK 2024-12-18 14:01:0915.27 15.26 2.20%
SBLK 2024-12-18 15:01:5515.29 15.28 2.33%
SBLK 2024-12-18 16:01:2715.14 15.13 1.27%
SBLK 2024-12-18 17:02:0315.04 15.03 0.27%
SBLK 2024-12-18 18:01:1114.97 14.90 -0.13%
SBLK 2024-12-18 19:02:0214.97 14.95 -0.13%
SBLK 2024-12-18 20:01:2315.05 14.90 0.20%
2024-12-19
SBLK 2024-12-19 06:01:1915.19 13.65 -0.27%
SBLK 2024-12-19 07:02:1715.20 13.65 -0.27%
SBLK 2024-12-19 09:02:1515.17 14.59 0.00%
SBLK 2024-12-19 10:01:2714.98 14.97 0.00%
SBLK 2024-12-19 11:02:0014.95 14.94 -0.20%
SBLK 2024-12-19 12:01:1315.06 15.05 0.60%
SBLK 2024-12-19 13:01:5914.95 14.94 -0.20%
SBLK 2024-12-19 14:01:1714.89 14.88 -0.60%
SBLK 2024-12-19 15:01:5414.83 14.82 -1.00%
SBLK 2024-12-19 16:01:0914.78 14.77 -1.27%
SBLK 2024-12-19 18:01:1314.85 14.72 -1.67%
SBLK 2024-12-19 19:01:5914.96 14.74 -1.67%
SBLK 2024-12-19 20:01:1814.96 14.74 -1.47%
2024-12-20
SBLK 2024-12-20 06:01:1514.73 14.52 -0.07%
SBLK 2024-12-20 07:01:5814.73 13.40 -0.07%
SBLK 2024-12-20 08:01:1515.60 14.67 -0.07%
SBLK 2024-12-20 09:02:2014.84 14.68 0.73%
SBLK 2024-12-20 10:01:2214.81 14.67 0.60%
SBLK 2024-12-20 11:01:5914.84 14.83 0.87%
SBLK 2024-12-20 12:01:5814.85 14.84 0.87%
SBLK 2024-12-20 13:02:1114.90 14.89 1.14%
SBLK 2024-12-20 14:01:0714.97 14.96 1.60%
SBLK 2024-12-20 15:01:5414.95 14.94 1.54%
SBLK 2024-12-20 16:01:1714.98 14.97 1.67%
SBLK 2024-12-20 17:01:5114.80 14.79 0.47%
SBLK 2024-12-20 17:24:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783180/000178318024000093/0001783180-24-000093-index.htm
8-K - CARRIER GLOBAL Corp (0001783180) (Filer)
SBLK 2024-12-20 18:01:1315.00 14.78 1.77%
SBLK 2024-12-20 20:01:1515.00 14.75 1.77%
SBLK 2024-12-20 21:02:1015.00 14.80 1.70%
SBLK 2024-12-20 22:01:190.00 0.00 1.77%
2024-12-23
SBLK 2024-12-23 00:05:350.00 0.00 1.70%
SBLK 2024-12-23 06:01:5514.96 14.71 1.70%
SBLK 2024-12-23 09:01:2514.87 14.81 0.14%
SBLK 2024-12-23 10:02:0914.85 14.82 0.14%
SBLK 2024-12-23 11:01:2115.04 15.00 1.43%
SBLK 2024-12-23 12:02:0715.07 15.06 1.77%
SBLK 2024-12-23 13:01:1915.25 15.24 2.99%
SBLK 2024-12-23 14:01:5915.31 15.30 3.40%
SBLK 2024-12-23 15:01:1815.32 15.31 3.46%
SBLK 2024-12-23 16:01:5115.28 15.27 3.26%
SBLK 2024-12-23 17:01:1915.24 15.23 2.92%
SBLK 2024-12-23 18:02:0915.25 15.15 2.97%
SBLK 2024-12-23 19:01:1815.25 15.22 2.97%
SBLK 2024-12-23 20:02:0615.25 15.22 3.04%
2024-12-24
SBLK 2024-12-24 06:02:0215.39 15.23 3.04%
SBLK 2024-12-24 07:01:3115.39 15.26 3.04%
SBLK 2024-12-24 08:01:5816.71 15.25 3.04%
SBLK 2024-12-24 09:01:3215.36 15.26 0.68%
SBLK 2024-12-24 10:02:0415.34 15.26 0.54%
SBLK 2024-12-24 11:01:1415.04 15.02 -1.49%
SBLK 2024-12-24 12:02:0215.12 15.11 -0.88%
SBLK 2024-12-24 13:01:1415.14 15.13 -0.81%
SBLK 2024-12-24 14:02:0715.11 15.10 -0.95%
SBLK 2024-12-24 15:01:1915.20 15.10 0.52%
SBLK 2024-12-24 16:01:5415.20 15.12 0.52%
SBLK 2024-12-24 18:01:5015.25 15.12 -0.33%
SBLK 2024-12-24 19:01:260.00 0.00 -0.33%
2024-12-26
SBLK 2024-12-26 06:01:5815.23 15.01 -0.33%
SBLK 2024-12-26 07:01:2516.52 15.01 -0.33%
SBLK 2024-12-26 09:01:3115.43 15.01 0.07%
SBLK 2024-12-26 10:02:0315.14 15.01 0.07%
SBLK 2024-12-26 11:01:2415.13 15.12 0.00%
SBLK 2024-12-26 12:02:0315.14 15.13 0.07%
SBLK 2024-12-26 13:01:2015.13 15.12 0.07%
SBLK 2024-12-26 14:02:1015.03 15.02 -0.66%
SBLK 2024-12-26 15:01:1715.03 15.02 -0.59%
SBLK 2024-12-26 16:01:5915.01 15.00 -0.72%
SBLK 2024-12-26 17:01:1615.03 15.02 -0.59%
SBLK 2024-12-26 18:01:4415.14 14.99 -0.53%
SBLK 2024-12-26 19:01:1515.14 14.96 -0.53%
2024-12-27
SBLK 2024-12-27 06:01:5615.39 15.00 1.46%
SBLK 2024-12-27 07:01:1715.39 15.00 1.85%
SBLK 2024-12-27 09:01:1715.15 15.00 0.00%
SBLK 2024-12-27 10:01:5815.09 15.02 0.20%
SBLK 2024-12-27 11:01:1514.95 14.93 -0.60%
SBLK 2024-12-27 12:01:4914.89 14.88 -0.93%
SBLK 2024-12-27 13:01:0514.81 14.80 -1.39%
SBLK 2024-12-27 14:01:4714.81 14.80 -1.46%
SBLK 2024-12-27 14:35:10
Star Bulk Carriers: Potential Supply Imbalance Is A Bullish Tailwind
SBLK 2024-12-27 15:01:0114.82 14.81 -1.39%
SBLK 2024-12-27 16:01:4714.81 14.80 -1.46%
SBLK 2024-12-27 18:01:4414.95 14.75 -1.20%
SBLK 2024-12-27 19:01:0514.98 14.75 -0.47%
SBLK 2024-12-27 20:01:2014.98 14.75 -0.33%
SBLK 2024-12-27 21:01:0114.98 14.85 -0.33%
SBLK 2024-12-27 22:04:5814.98 14.75 -0.33%
2024-12-30
SBLK 2024-12-30 00:04:340.00 0.00 -0.33%
SBLK 2024-12-30 06:01:0115.04 13.63 -0.33%
SBLK 2024-12-30 08:01:0614.90 14.81 0.33%
SBLK 2024-12-30 09:00:5614.89 14.50 0.07%
SBLK 2024-12-30 10:01:1214.79 14.50 0.07%
SBLK 2024-12-30 11:01:1014.77 14.74 -0.60%
SBLK 2024-12-30 12:01:1614.63 14.62 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.