investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBLK: Star Bulk Carriers Corp. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2025-04-11
SBLK 2025-04-11 10:01:1013.74 13.69 3.99%
SBLK 2025-04-11 11:00:5313.92 13.87 5.54%
SBLK 2025-04-11 12:01:0813.88 13.86 5.17%
SBLK 2025-04-11 13:00:5014.09 14.06 6.73%
SBLK 2025-04-11 14:01:0514.09 14.07 6.73%
SBLK 2025-04-11 15:00:5014.12 14.11 7.02%
SBLK 2025-04-11 16:01:0514.30 14.07 7.91%
SBLK 2025-04-11 17:00:4614.24 14.07 8.05%
SBLK 2025-04-11 18:01:0314.24 14.07 7.06%
SBLK 2025-04-11 19:00:4714.24 14.07 8.05%
SBLK 2025-04-11 20:01:020.00 0.00 8.05%
2025-04-14
SBLK 2025-04-14 04:00:5814.49 0.00 8.05%
SBLK 2025-04-14 05:00:4914.49 14.35 8.05%
SBLK 2025-04-14 06:01:0314.69 14.35 8.05%
SBLK 2025-04-14 07:00:4414.50 14.24 0.84%
SBLK 2025-04-14 08:01:0514.49 14.24 0.84%
SBLK 2025-04-14 09:00:5114.49 14.39 1.82%
SBLK 2025-04-14 10:01:0514.31 14.26 0.46%
SBLK 2025-04-14 11:00:5114.33 14.30 0.61%
SBLK 2025-04-14 12:01:0314.18 14.16 -0.53%
SBLK 2025-04-14 13:00:5214.38 14.36 1.06%
SBLK 2025-04-14 14:01:0214.28 14.27 0.23%
SBLK 2025-04-14 15:00:5114.26 14.25 0.15%
SBLK 2025-04-14 16:00:5814.57 14.11 -0.23%
SBLK 2025-04-14 17:00:4814.37 14.11 -0.21%
SBLK 2025-04-14 18:01:0214.85 14.00 -0.91%
SBLK 2025-04-14 19:00:4814.85 14.06 -0.91%
SBLK 2025-04-14 20:00:570.00 0.00 -0.91%
2025-04-15
SBLK 2025-04-15 04:01:020.00 14.10 -0.91%
SBLK 2025-04-15 05:00:4616.28 14.10 -0.91%
SBLK 2025-04-15 07:00:5415.73 14.10 -0.91%
SBLK 2025-04-15 08:01:0614.50 14.12 -0.63%
SBLK 2025-04-15 09:00:4714.29 14.13 -0.63%
SBLK 2025-04-15 10:01:0513.74 13.73 -3.37%
SBLK 2025-04-15 11:00:5313.59 13.58 -4.35%
SBLK 2025-04-15 12:01:0313.72 13.71 -3.51%
SBLK 2025-04-15 14:01:0013.63 13.62 -4.14%
SBLK 2025-04-15 15:00:4613.56 13.55 -4.56%
SBLK 2025-04-15 16:01:0014.10 13.52 -4.42%
SBLK 2025-04-15 17:00:5414.75 13.51 -4.43%
SBLK 2025-04-15 18:00:5914.75 13.51 -3.94%
SBLK 2025-04-15 19:00:4813.85 13.51 -3.94%
SBLK 2025-04-15 20:00:570.00 0.00 -3.94%
2025-04-16
SBLK 2025-04-16 05:00:4514.71 12.17 -3.94%
SBLK 2025-04-16 06:01:0216.28 12.17 -3.94%
SBLK 2025-04-16 07:00:5015.16 13.58 0.00%
SBLK 2025-04-16 08:01:0113.96 13.59 0.00%
SBLK 2025-04-16 09:00:4713.86 13.59 0.84%
SBLK 2025-04-16 10:01:0313.44 13.42 -1.06%
SBLK 2025-04-16 11:00:4813.64 13.63 0.42%
SBLK 2025-04-16 12:01:0213.61 13.60 0.14%
SBLK 2025-04-16 13:00:4313.64 13.62 0.35%
SBLK 2025-04-16 14:00:5613.53 13.52 -0.28%
SBLK 2025-04-16 15:00:4713.56 13.55 -0.21%
SBLK 2025-04-16 16:00:5813.75 13.46 -0.28%
SBLK 2025-04-16 17:00:4713.75 13.46 -0.29%
SBLK 2025-04-16 18:00:5813.75 13.46 1.18%
SBLK 2025-04-16 20:01:000.00 0.00 1.18%
2025-04-17
SBLK 2025-04-17 04:00:560.00 12.50 1.18%
SBLK 2025-04-17 05:00:4916.28 12.50 -0.29%
SBLK 2025-04-17 07:00:4815.16 12.50 -0.29%
SBLK 2025-04-17 08:00:5813.96 12.50 -0.29%
SBLK 2025-04-17 09:00:4513.79 13.62 0.59%
SBLK 2025-04-17 10:01:0213.66 13.64 0.74%
SBLK 2025-04-17 11:00:4613.60 13.59 0.37%
SBLK 2025-04-17 12:00:5813.70 13.69 1.10%
SBLK 2025-04-17 13:00:4413.74 13.73 1.33%
SBLK 2025-04-17 14:00:5713.69 13.68 1.03%
SBLK 2025-04-17 15:00:4213.74 13.73 1.33%
SBLK 2025-04-17 16:00:5913.90 13.65 1.77%
SBLK 2025-04-17 17:00:4515.08 13.65 1.77%
SBLK 2025-04-17 18:00:5613.97 13.65 1.77%
SBLK 2025-04-17 20:01:000.00 0.00 1.77%
2025-04-21
SBLK 2025-04-21 05:00:4716.28 13.50 1.77%
SBLK 2025-04-21 07:00:4015.27 13.50 1.77%
SBLK 2025-04-21 08:01:0613.96 13.75 1.77%
SBLK 2025-04-21 09:00:4713.88 13.75 1.77%
SBLK 2025-04-21 10:01:0213.66 13.65 -0.96%
SBLK 2025-04-21 11:00:5113.62 13.61 -1.33%
SBLK 2025-04-21 12:01:0213.43 13.42 -2.66%
SBLK 2025-04-21 13:00:4813.48 13.46 -2.36%
SBLK 2025-04-21 14:01:0413.45 13.43 -2.58%
SBLK 2025-04-21 15:00:5213.55 13.54 -1.92%
SBLK 2025-04-21 16:01:0413.90 13.58 -1.48%
SBLK 2025-04-21 17:00:4614.87 13.58 -1.45%
SBLK 2025-04-21 18:01:0214.81 13.37 -1.45%
SBLK 2025-04-21 19:00:4914.81 13.54 -1.45%
SBLK 2025-04-21 20:00:590.00 0.00 -1.45%
2025-04-22
SBLK 2025-04-22 04:01:0514.00 0.00 -1.45%
SBLK 2025-04-22 05:00:5014.00 12.08 -1.45%
SBLK 2025-04-22 07:00:5214.00 12.26 -1.45%
SBLK 2025-04-22 08:01:0613.96 13.41 -1.45%
SBLK 2025-04-22 09:00:4914.00 13.41 -1.45%
SBLK 2025-04-22 10:01:0513.61 13.57 -0.07%
SBLK 2025-04-22 11:00:5113.65 13.63 0.36%
SBLK 2025-04-22 12:01:0313.67 13.65 0.36%
SBLK 2025-04-22 13:00:5513.68 13.66 0.65%
SBLK 2025-04-22 14:01:0713.57 13.54 -0.29%
SBLK 2025-04-22 15:00:5013.66 13.64 0.44%
SBLK 2025-04-22 16:00:5814.00 13.50 -0.22%
SBLK 2025-04-22 17:00:5114.00 13.50 1.10%
SBLK 2025-04-22 18:01:0414.00 13.60 1.10%
SBLK 2025-04-22 19:00:5714.00 13.75 1.25%
SBLK 2025-04-22 20:01:100.00 0.00 1.25%
2025-04-23
SBLK 2025-04-23 04:01:090.00 13.50 1.25%
SBLK 2025-04-23 05:00:5515.90 13.66 0.96%
SBLK 2025-04-23 06:01:1115.90 13.56 0.96%
SBLK 2025-04-23 07:00:5415.19 13.65 0.96%
SBLK 2025-04-23 08:01:0413.96 13.65 0.96%
SBLK 2025-04-23 09:00:5313.93 13.66 2.28%
SBLK 2025-04-23 10:01:0914.20 14.12 4.34%
SBLK 2025-04-23 11:00:4814.15 14.14 4.27%
SBLK 2025-04-23 12:01:1014.03 14.02 3.46%
SBLK 2025-04-23 13:00:5314.09 14.08 3.75%
SBLK 2025-04-23 14:01:1014.11 14.10 3.97%
SBLK 2025-04-23 15:00:5514.08 14.07 3.75%
SBLK 2025-04-23 16:01:1214.25 13.95 3.31%
SBLK 2025-04-23 17:00:4814.42 13.95 3.32%
SBLK 2025-04-23 20:01:020.00 0.00 3.32%
2025-04-24
SBLK 2025-04-24 05:00:4516.28 13.50 3.32%
SBLK 2025-04-24 07:00:5114.15 13.50 3.32%
SBLK 2025-04-24 08:01:0314.14 13.58 3.32%
SBLK 2025-04-24 09:00:5214.15 13.59 3.32%
SBLK 2025-04-24 10:01:0514.13 14.10 0.81%
SBLK 2025-04-24 11:00:5414.19 14.17 1.18%
SBLK 2025-04-24 12:01:0314.23 14.22 1.55%
SBLK 2025-04-24 13:00:5214.27 14.25 1.84%
SBLK 2025-04-24 14:01:0214.31 14.30 2.14%
SBLK 2025-04-24 15:00:4914.42 14.41 2.95%
SBLK 2025-04-24 16:01:0414.47 14.17 3.24%
SBLK 2025-04-24 17:00:5914.48 14.17 3.14%
SBLK 2025-04-24 18:01:0514.48 13.50 3.14%
SBLK 2025-04-24 19:00:4614.45 13.50 3.14%
SBLK 2025-04-24 20:01:030.00 0.00 3.14%
2025-04-25
SBLK 2025-04-25 05:00:5114.60 14.20 0.71%
SBLK 2025-04-25 07:00:5414.55 14.20 0.71%
SBLK 2025-04-25 08:01:0714.38 14.22 -0.43%
SBLK 2025-04-25 09:00:5114.39 14.22 -0.71%
SBLK 2025-04-25 10:01:0114.60 14.59 1.00%
SBLK 2025-04-25 11:00:4814.71 14.68 1.71%
SBLK 2025-04-25 12:01:0014.63 14.62 1.28%
SBLK 2025-04-25 13:00:4614.57 14.55 0.79%
SBLK 2025-04-25 14:00:5914.47 14.45 0.07%
SBLK 2025-04-25 15:00:4814.53 14.51 0.50%
SBLK 2025-04-25 16:00:5814.55 14.37 0.29%
SBLK 2025-04-25 17:00:4714.78 14.37 0.28%
SBLK 2025-04-25 19:00:5014.70 14.37 0.28%
SBLK 2025-04-25 20:01:020.00 0.00 0.28%
2025-04-28
SBLK 2025-04-28 16:28:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1386716/000091957425002635/0000919574-25-002635-index.htm
6-K - Star Bulk Carriers Corp. (0001386716) (Filer)
2025-04-29
SBLK 2025-04-29 11:05:0014.67 14.65 0.07%
SBLK 2025-04-29 12:00:5614.70 14.68 0.35%
SBLK 2025-04-29 13:01:0514.68 14.67 0.28%
SBLK 2025-04-29 14:00:4714.72 14.71 0.55%
SBLK 2025-04-29 15:01:0814.67 14.66 0.14%
SBLK 2025-04-29 16:00:4814.79 14.55 0.35%
SBLK 2025-04-29 17:00:5914.70 14.50 0.35%
SBLK 2025-04-29 18:00:4414.90 14.50 0.35%
SBLK 2025-04-29 20:00:450.00 0.00 0.35%
2025-04-30
SBLK 2025-04-30 05:00:5916.20 12.44 0.35%
SBLK 2025-04-30 07:00:5616.05 13.05 0.35%
SBLK 2025-04-30 08:00:5114.71 14.27 0.07%
SBLK 2025-04-30 09:00:5814.70 14.38 0.07%
SBLK 2025-04-30 10:00:5514.57 14.56 -0.97%
SBLK 2025-04-30 11:00:5514.76 14.73 0.35%
SBLK 2025-04-30 12:00:5614.80 14.77 0.55%
SBLK 2025-04-30 13:00:4914.74 14.72 0.28%
SBLK 2025-04-30 14:00:5314.71 14.70 0.14%
SBLK 2025-04-30 15:00:5614.72 14.71 0.21%
SBLK 2025-04-30 16:00:5314.84 14.69 0.69%
SBLK 2025-04-30 17:00:5115.00 14.66 0.68%
SBLK 2025-04-30 20:00:570.00 0.00 0.68%
2025-05-01
SBLK 2025-05-01 05:00:4816.28 12.23 -0.88%
SBLK 2025-05-01 07:00:4516.28 13.05 -0.88%
SBLK 2025-05-01 08:01:0614.92 14.51 -0.88%
SBLK 2025-05-01 09:00:4914.92 14.69 -0.41%
SBLK 2025-05-01 10:01:0214.81 14.80 0.41%
SBLK 2025-05-01 11:00:4814.90 14.88 1.02%
SBLK 2025-05-01 12:01:0614.85 14.83 0.68%
SBLK 2025-05-01 13:00:4614.73 14.72 -0.07%
SBLK 2025-05-01 14:01:0314.84 14.83 0.68%
SBLK 2025-05-01 15:00:4714.91 14.90 1.16%
SBLK 2025-05-01 16:01:0115.00 14.74 0.41%
SBLK 2025-05-01 17:00:4515.00 13.77 0.41%
SBLK 2025-05-01 20:01:000.00 0.00 0.41%
2025-05-02
SBLK 2025-05-02 05:00:4916.20 12.23 -1.97%
SBLK 2025-05-02 07:00:4815.10 14.27 -1.97%
SBLK 2025-05-02 08:01:0314.99 14.71 -1.97%
SBLK 2025-05-02 09:00:4914.96 14.80 1.09%
SBLK 2025-05-02 10:01:0115.06 15.02 1.49%
SBLK 2025-05-02 11:00:4714.99 14.98 1.29%
SBLK 2025-05-02 12:01:0514.94 14.92 0.88%
SBLK 2025-05-02 13:00:5315.01 15.00 1.42%
SBLK 2025-05-02 14:01:0215.04 15.03 1.56%
SBLK 2025-05-02 15:00:5015.02 15.01 1.49%
SBLK 2025-05-02 16:01:0315.08 14.70 1.56%
SBLK 2025-05-02 16:14:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1386716/000091957425002728/0000919574-25-002728-index.htm
6-K - Star Bulk Carriers Corp. (0001386716) (Filer)
SBLK 2025-05-02 17:00:4815.10 15.03 1.55%
SBLK 2025-05-02 20:01:040.00 0.00 1.55%
2025-05-05
SBLK 2025-05-05 05:00:4916.41 13.74 1.55%
SBLK 2025-05-05 07:00:5416.41 14.71 1.55%
SBLK 2025-05-05 09:00:5015.00 14.89 -0.20%
SBLK 2025-05-05 10:01:0515.10 15.08 0.41%
SBLK 2025-05-05 11:00:4615.10 15.07 0.41%
SBLK 2025-05-05 12:01:0215.11 15.09 0.47%
SBLK 2025-05-05 13:00:4615.17 15.16 0.88%
SBLK 2025-05-05 14:01:0315.20 15.18 1.08%
SBLK 2025-05-05 15:00:4815.25 15.24 1.49%
SBLK 2025-05-05 16:01:0215.22 14.96 0.34%
SBLK 2025-05-05 17:00:4515.26 14.79 0.33%
SBLK 2025-05-05 18:00:5715.26 14.96 0.33%
SBLK 2025-05-05 20:01:000.00 0.00 0.93%
2025-05-06
SBLK 2025-05-06 05:00:4716.47 12.09 0.93%
SBLK 2025-05-06 06:01:0315.15 14.79 0.33%
SBLK 2025-05-06 07:00:4915.15 14.71 0.33%
SBLK 2025-05-06 09:00:5215.00 14.95 0.33%
SBLK 2025-05-06 10:01:0915.10 15.07 0.00%
SBLK 2025-05-06 11:00:4615.16 15.15 0.47%
SBLK 2025-05-06 12:01:0615.19 15.17 0.67%
SBLK 2025-05-06 13:00:4815.06 15.05 -0.20%
SBLK 2025-05-06 14:01:0714.97 14.96 -0.80%
SBLK 2025-05-06 15:00:4814.97 14.95 -0.80%
SBLK 2025-05-06 16:01:0415.21 14.90 -0.80%
SBLK 2025-05-06 17:00:4915.20 14.70 -0.66%
SBLK 2025-05-06 19:00:4216.50 14.99 -0.66%
SBLK 2025-05-06 20:01:000.00 0.00 -0.66%
2025-05-07
SBLK 2025-05-07 05:00:5217.04 14.71 -0.66%
SBLK 2025-05-07 06:01:0415.69 14.71 -0.66%
SBLK 2025-05-07 07:00:5315.67 14.71 -0.66%
SBLK 2025-05-07 08:01:0115.24 14.71 -0.66%
SBLK 2025-05-07 09:00:5215.12 15.00 -0.66%
SBLK 2025-05-07 10:00:5914.92 14.89 -0.53%
SBLK 2025-05-07 11:00:4714.87 14.86 -0.80%
SBLK 2025-05-07 12:00:5614.90 14.89 -0.53%
SBLK 2025-05-07 13:00:4915.00 14.98 0.00%
SBLK 2025-05-07 14:00:5214.91 14.90 -0.46%
SBLK 2025-05-07 15:00:5114.95 14.94 -0.13%
SBLK 2025-05-07 16:00:5815.08 14.78 -0.07%
SBLK 2025-05-07 17:00:4815.08 14.77 -0.07%
SBLK 2025-05-07 18:00:5215.24 14.77 -0.46%
SBLK 2025-05-07 20:00:570.00 0.00 -0.46%
2025-05-08
SBLK 2025-05-08 05:00:5017.36 14.71 -0.46%
SBLK 2025-05-08 07:00:5015.10 14.97 -0.46%
SBLK 2025-05-08 09:00:4515.09 15.06 0.73%
SBLK 2025-05-08 10:01:0014.93 14.91 -0.27%
SBLK 2025-05-08 11:00:5015.11 15.09 0.93%
SBLK 2025-05-08 12:00:5115.22 15.20 1.66%
SBLK 2025-05-08 13:00:5315.27 15.26 2.06%
SBLK 2025-05-08 14:00:5815.23 15.22 1.79%
SBLK 2025-05-08 15:00:5015.25 15.24 1.92%
SBLK 2025-05-08 16:00:5815.33 15.28 2.25%
SBLK 2025-05-08 17:00:4215.42 15.12 2.27%
SBLK 2025-05-08 18:00:4915.42 15.00 2.27%
SBLK 2025-05-08 19:00:4615.42 15.00 2.94%
SBLK 2025-05-08 20:00:540.00 0.00 2.94%
2025-05-09
SBLK 2025-05-09 05:00:4715.99 14.82 2.94%
SBLK 2025-05-09 06:00:5715.69 14.82 2.94%
SBLK 2025-05-09 07:00:4515.95 14.82 2.94%
SBLK 2025-05-09 08:00:5315.95 15.00 2.94%
SBLK 2025-05-09 09:00:5115.95 15.25 2.94%
SBLK 2025-05-09 10:00:5815.35 15.34 0.33%
SBLK 2025-05-09 11:00:5015.30 15.28 0.00%
SBLK 2025-05-09 12:00:5415.22 15.21 -0.53%
SBLK 2025-05-09 13:00:4615.18 15.17 -0.80%
SBLK 2025-05-09 14:00:5715.36 15.35 0.40%
SBLK 2025-05-09 15:00:4615.44 15.43 0.87%
SBLK 2025-05-09 16:00:5915.55 15.51 1.47%
SBLK 2025-05-09 17:00:4315.57 15.34 1.20%
SBLK 2025-05-09 20:00:520.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.