SBLK 1970-01-01 03:00:007.25 6.00 3.61%
SBLK 2020-11-12 15:01:587.50 6.50 3.61%
SBLK 2020-11-12 16:01:587.20 7.00 5.05%
SBLK 2020-11-12 17:02:017.10 7.04 -1.67%
SBLK 2020-11-12 18:01:597.08 7.05 -1.81%
SBLK 2020-11-12 19:01:597.14 7.11 -0.70%
SBLK 2020-11-12 20:01:587.09 7.07 -1.53%
SBLK 2020-11-12 21:01:587.12 7.11 -0.84%
SBLK 2020-11-12 22:01:597.09 7.07 -1.25%
SBLK 2020-11-12 23:01:577.17 7.00 -1.25%
SBLK 2020-11-13 01:10:147.20 7.00 0.42%
SBLK 2020-11-13 02:01:577.20 7.00 0.42%
SBLK 2020-11-13 03:01:577.20 6.99 0.42%
SBLK 2020-11-13 04:01:577.20 6.99 0.42%
SBLK 2020-11-13 05:01:577.20 6.99 0.42%
SBLK 2020-11-13 06:01:587.20 6.99 0.42%
SBLK 2020-11-13 07:01:587.20 6.99 0.42%
SBLK 2020-11-13 08:01:597.20 6.99 0.42%
SBLK 2020-11-13 09:01:597.20 6.99 0.42%
SBLK 2020-11-13 10:01:597.20 6.99 0.42%
SBLK 2020-11-13 11:01:577.20 6.99 0.42%
SBLK 2020-11-13 12:01:597.20 6.99 0.42%
SBLK 2020-11-13 13:01:597.20 6.99 0.42%
SBLK 2020-11-13 14:01:587.20 6.99 0.42%
SBLK 2020-11-13 15:01:597.90 6.90 0.42%
SBLK 2020-11-13 16:01:587.20 6.90 0.42%
SBLK 2020-11-13 17:02:097.15 7.13 0.85%
SBLK 2020-11-13 18:02:007.12 7.09 0.14%
SBLK 2020-11-13 19:01:587.04 7.01 -0.71%
SBLK 2020-11-13 20:01:587.09 7.07 -0.14%
SBLK 2020-11-13 21:01:597.02 7.00 -0.85%
SBLK 2020-11-13 22:02:007.00 6.98 -1.55%
SBLK 2020-11-13 23:01:587.06 6.96 -1.13%
SBLK 2020-11-14 01:08:387.17 6.91 -1.13%
SBLK 2020-11-14 02:01:577.17 6.91 -1.13%
SBLK 2020-11-14 03:01:577.17 6.91 -1.13%
SBLK 2020-11-14 04:01:587.17 6.91 -1.13%
SBLK 2020-11-14 05:01:597.17 6.91 -1.13%
SBLK 2020-11-14 06:01:587.17 6.91 -1.13%
SBLK 2020-11-14 07:01:597.17 6.91 -1.13%
SBLK 2020-11-14 08:01:587.17 6.91 -1.13%
SBLK 2020-11-14 09:01:577.17 6.91 -1.13%
SBLK 2020-11-14 10:01:587.17 6.91 -1.13%
SBLK 2020-11-14 11:01:587.17 6.91 -1.13%
SBLK 2020-11-14 12:01:577.17 6.91 -1.13%
SBLK 2020-11-14 13:01:587.17 6.91 -1.13%
SBLK 2020-11-14 14:01:587.17 6.91 -1.13%
SBLK 2020-11-14 15:01:587.17 6.91 -1.13%
SBLK 2020-11-14 16:01:587.17 6.91 -1.13%
SBLK 2020-11-14 17:01:587.17 6.91 -1.13%
SBLK 2020-11-14 18:01:587.17 6.91 -1.13%
SBLK 2020-11-14 19:01:587.17 6.91 -1.13%
SBLK 2020-11-14 20:01:577.17 6.91 -1.13%
SBLK 2020-11-14 21:01:587.17 6.91 -1.13%
SBLK 2020-11-14 22:01:587.17 6.91 -1.13%
SBLK 2020-11-14 23:01:587.17 6.91 -1.13%
SBLK 2020-11-15 01:13:337.17 6.91 -1.13%
SBLK 2020-11-15 02:01:577.17 6.91 -1.13%
SBLK 2020-11-15 03:01:587.17 6.91 -1.13%
SBLK 2020-11-15 04:01:577.17 6.91 -1.13%
SBLK 2020-11-15 05:01:577.17 6.91 -1.13%
SBLK 2020-11-15 06:01:577.17 6.91 -1.13%
SBLK 2020-11-15 07:01:587.17 6.91 -1.13%
SBLK 2020-11-15 08:01:587.17 6.91 -1.13%
SBLK 2020-11-15 09:01:587.17 6.91 -1.13%
SBLK 2020-11-15 10:01:587.17 6.91 -1.13%
SBLK 2020-11-15 11:01:587.17 6.91 -1.13%
SBLK 2020-11-15 12:01:597.17 6.91 -1.13%
SBLK 2020-11-15 13:01:587.17 6.91 -1.13%
SBLK 2020-11-15 14:01:587.17 6.91 -1.13%
SBLK 2020-11-15 15:01:587.17 6.91 -1.13%
SBLK 2020-11-15 16:01:597.17 6.91 -1.13%
SBLK 2020-11-15 17:01:587.17 6.91 -1.13%
SBLK 2020-11-15 18:02:007.17 6.91 -1.13%
SBLK 2020-11-15 19:02:007.17 6.91 -1.13%
SBLK 2020-11-15 20:02:007.17 6.91 -1.13%
SBLK 2020-11-15 21:01:597.17 6.91 -1.13%
SBLK 2020-11-15 22:01:597.17 6.91 -1.13%
SBLK 2020-11-15 23:02:067.17 6.91 -1.13%
SBLK 2020-11-16 01:11:337.17 6.91 -1.13%
SBLK 2020-11-16 02:02:007.17 6.91 -1.13%
SBLK 2020-11-16 03:01:577.17 6.91 -1.13%
SBLK 2020-11-16 04:01:577.17 6.91 -1.13%
SBLK 2020-11-16 05:01:577.17 6.91 -1.13%
SBLK 2020-11-16 06:01:587.17 6.91 -1.13%
SBLK 2020-11-16 07:01:597.17 6.91 -1.13%
SBLK 2020-11-16 08:01:587.17 6.91 -1.13%
SBLK 2020-11-16 09:01:587.17 6.91 -1.13%
SBLK 2020-11-16 10:01:587.17 6.91 -1.13%
SBLK 2020-11-16 11:01:597.17 6.91 -1.13%
SBLK 2020-11-16 12:01:587.17 6.91 -1.13%
SBLK 2020-11-16 13:01:597.17 6.91 -1.13%
SBLK 2020-11-16 14:02:007.17 6.91 -2.54%
SBLK 2020-11-16 15:01:587.30 6.95 -2.54%
SBLK 2020-11-16 16:02:037.27 7.04 -2.54%
SBLK 2020-11-16 17:02:057.22 7.16 3.28%
SBLK 2020-11-16 18:02:017.18 7.16 2.00%
SBLK 2020-11-16 19:01:597.25 7.23 3.28%
SBLK 2020-11-16 20:01:597.25 7.24 3.42%
SBLK 2020-11-16 21:02:007.20 7.19 2.71%
SBLK 2020-11-16 22:02:007.21 7.20 2.85%
SBLK 2020-11-16 23:01:597.30 7.00 3.42%
SBLK 2020-11-17 01:08:387.30 7.00 0.69%
SBLK 2020-11-17 02:01:587.30 7.00 0.69%
SBLK 2020-11-17 03:01:587.30 6.86 -4.72%
SBLK 2020-11-17 04:01:587.30 6.86 -4.72%
SBLK 2020-11-17 05:01:587.30 6.86 -4.72%
SBLK 2020-11-17 06:01:597.30 6.86 -4.72%
SBLK 2020-11-17 07:01:597.30 6.86 -4.72%
SBLK 2020-11-17 08:01:587.30 6.86 -4.72%
SBLK 2020-11-17 09:01:597.30 6.86 -4.72%
SBLK 2020-11-17 10:01:597.30 6.86 -4.72%
SBLK 2020-11-17 11:01:587.30 6.50 -4.72%
SBLK 2020-11-17 12:02:007.50 6.50 -4.72%
SBLK 2020-11-17 13:02:017.24 6.50 -4.72%
SBLK 2020-11-17 14:02:007.24 6.50 -4.72%
SBLK 2020-11-17 15:02:007.24 6.88 -4.72%
SBLK 2020-11-17 16:02:007.24 6.96 -2.78%
SBLK 2020-11-17 17:03:537.07 7.00 -2.07%
SBLK 2020-11-17 18:02:007.08 7.04 -1.93%
SBLK 2020-11-17 19:01:597.16 7.11 -3.86%
SBLK 2020-11-17 20:01:597.00 6.98 -4.28%
SBLK 2020-11-17 21:02:006.94 6.92 -4.97%
SBLK 2020-11-17 22:02:006.94 6.91 -5.38%
SBLK 2020-11-17 23:02:006.90 6.87 -4.69%
SBLK 2020-11-18 01:07:187.21 6.80 -1.43%
SBLK 2020-11-18 02:03:517.21 6.80 -1.43%
SBLK 2020-11-18 03:01:587.25 6.80 -1.43%
SBLK 2020-11-18 04:01:577.25 6.80 -1.43%
SBLK 2020-11-18 05:01:597.25 6.80 -1.43%
SBLK 2020-11-18 06:01:587.25 6.80 -1.43%
SBLK 2020-11-18 07:02:007.25 6.80 -1.43%
SBLK 2020-11-18 08:01:587.25 6.80 -1.43%
SBLK 2020-11-18 09:01:587.25 6.80 -1.43%
SBLK 2020-11-18 10:01:597.25 6.80 -1.43%
SBLK 2020-11-18 11:01:597.25 6.80 -1.43%
SBLK 2020-11-18 12:02:037.25 6.80 -1.43%
SBLK 2020-11-18 13:02:017.25 6.80 -1.43%
SBLK 2020-11-18 14:02:007.25 6.80 -1.43%
SBLK 2020-11-18 15:02:007.25 6.70 -1.43%
SBLK 2020-11-18 16:02:026.90 6.83 -1.43%
SBLK 2020-11-18 17:03:057.00 6.94 0.72%
SBLK 2020-11-18 18:02:027.02 6.99 0.87%
SBLK 2020-11-18 19:02:017.12 7.10 3.04%
SBLK 2020-11-18 20:02:017.12 7.11 3.19%
SBLK 2020-11-18 21:01:597.13 7.11 3.04%
SBLK 2020-11-18 22:02:017.04 7.02 1.88%
SBLK 2020-11-18 23:02:007.11 7.10 2.90%
SBLK 2020-11-19 01:07:307.25 6.80 2.75%
SBLK 2020-11-19 02:01:577.25 6.80 2.75%
SBLK 2020-11-19 03:02:006.99 6.97 2.75%
SBLK 2020-11-19 04:01:587.02 7.00 2.75%
SBLK 2020-11-19 05:01:587.11 7.10 2.75%
SBLK 2020-11-19 06:01:597.07 7.06 2.75%
SBLK 2020-11-19 07:02:007.11 7.09 2.75%
SBLK 2020-11-19 08:01:577.13 7.11 2.75%
SBLK 2020-11-19 09:01:597.05 7.03 2.75%
SBLK 2020-11-19 10:01:597.01 6.99 2.75%
SBLK 2020-11-19 11:02:007.01 6.99 2.75%
SBLK 2020-11-19 12:02:007.01 5.78 2.75%
SBLK 2020-11-19 13:01:597.01 5.78 2.75%
SBLK 2020-11-19 14:02:017.01 5.78 2.75%
SBLK 2020-11-19 15:02:017.25 6.70 2.75%
SBLK 2020-11-19 16:02:017.25 6.90 2.75%
SBLK 2020-11-19 17:03:517.04 7.00 -1.13%
SBLK 2020-11-19 18:02:027.06 7.05 -0.14%
SBLK 2020-11-19 19:02:157.03 7.00 -1.13%
SBLK 2020-11-19 20:02:017.02 6.99 -1.27%
SBLK 2020-11-19 21:02:007.01 6.99 -1.27%
SBLK 2020-11-19 22:01:597.05 7.03 -0.71%
SBLK 2020-11-19 23:01:597.10 7.09 0.00%
SBLK 2020-11-20 01:08:277.10 6.90 0.71%
SBLK 2020-11-20 02:01:587.10 6.90 0.71%
SBLK 2020-11-20 03:01:597.20 6.80 0.71%
SBLK 2020-11-20 04:01:587.20 6.80 0.71%
SBLK 2020-11-20 05:01:587.20 6.80 0.71%
SBLK 2020-11-20 06:01:587.20 6.80 0.71%
SBLK 2020-11-20 07:01:587.20 6.80 0.71%
SBLK 2020-11-20 08:01:587.20 6.80 0.71%
SBLK 2020-11-20 09:02:017.20 6.80 0.71%
SBLK 2020-11-20 10:02:017.20 6.80 0.71%
SBLK 2020-11-20 11:01:587.20 6.80 0.71%
SBLK 2020-11-20 12:02:007.20 6.80 0.71%
SBLK 2020-11-20 13:02:007.20 6.80 0.71%
SBLK 2020-11-20 14:02:007.20 6.80 0.71%
SBLK 2020-11-20 15:02:017.20 6.70 0.71%
SBLK 2020-11-20 16:02:017.20 6.92 0.71%
SBLK 2020-11-20 17:02:157.04 7.02 -0.85%
SBLK 2020-11-20 18:02:017.06 7.03 -0.71%
SBLK 2020-11-20 19:02:007.07 7.06 -0.42%
SBLK 2020-11-20 20:01:597.08 7.06 -0.42%
SBLK 2020-11-20 21:02:017.09 7.07 -0.14%
SBLK 2020-11-20 22:02:007.04 7.03 -0.85%
SBLK 2020-11-20 23:01:586.99 6.98 -1.41%
SBLK 2020-11-21 01:07:287.19 7.00 -1.13%
SBLK 2020-11-21 02:01:587.42 7.00 -1.13%
SBLK 2020-11-21 03:01:587.42 6.75 -1.13%
SBLK 2020-11-21 04:01:587.42 6.75 -1.13%
SBLK 2020-11-21 05:01:587.42 6.75 -1.13%
SBLK 2020-11-21 06:01:587.42 6.75 -1.13%
SBLK 2020-11-21 07:02:017.42 6.75 -1.13%
SBLK 2020-11-21 08:01:597.42 6.75 -1.13%
SBLK 2020-11-21 09:01:577.42 6.75 -1.13%
SBLK 2020-11-21 10:01:597.42 6.75 -1.13%
SBLK 2020-11-21 11:01:597.42 6.75 -1.13%
SBLK 2020-11-21 12:01:597.42 6.75 -1.13%
SBLK 2020-11-21 13:01:597.42 6.75 -1.13%
SBLK 2020-11-21 14:01:597.42 6.75 -1.13%
SBLK 2020-11-21 15:01:597.42 6.75 -1.13%
SBLK 2020-11-21 16:01:597.42 6.75 -1.13%
SBLK 2020-11-21 17:01:587.42 6.75 -1.13%
SBLK 2020-11-21 18:01:597.42 6.75 -1.13%
SBLK 2020-11-21 19:02:007.42 6.75 -1.13%
SBLK 2020-11-21 20:02:007.42 6.75 -1.13%
SBLK 2020-11-21 21:02:007.42 6.75 -1.13%
SBLK 2020-11-21 22:01:597.42 6.75 -1.13%
SBLK 2020-11-21 23:01:587.42 6.75 -1.13%
SBLK 2020-11-22 01:10:567.42 6.75 -1.13%
SBLK 2020-11-22 02:01:587.42 6.75 -1.13%
SBLK 2020-11-22 03:01:577.42 6.75 -1.13%
SBLK 2020-11-22 04:01:577.42 6.75 -1.13%
SBLK 2020-11-22 05:01:577.42 6.75 -1.13%
SBLK 2020-11-22 06:01:587.42 6.75 -1.13%
SBLK 2020-11-22 07:01:587.42 6.75 -1.13%
SBLK 2020-11-22 08:01:587.42 6.75 -1.13%
SBLK 2020-11-22 09:01:587.42 6.75 -1.13%
SBLK 2020-11-22 10:01:587.42 6.75 -1.13%
SBLK 2020-11-22 11:01:587.42 6.75 -1.13%
SBLK 2020-11-22 12:01:597.42 6.75 -1.13%
SBLK 2020-11-22 13:01:597.42 6.75 -1.13%
SBLK 2020-11-22 14:01:587.42 6.75 -1.13%
SBLK 2020-11-22 15:01:597.42 6.75 -1.13%
SBLK 2020-11-22 16:01:597.42 6.75 -1.13%
SBLK 2020-11-22 17:01:597.42 6.75 -1.13%
SBLK 2020-11-22 18:01:597.42 6.75 -1.13%
SBLK 2020-11-22 19:02:027.42 6.75 -1.13%
SBLK 2020-11-22 20:01:597.42 6.75 -1.13%
SBLK 2020-11-22 21:01:597.42 6.75 -1.13%
SBLK 2020-11-22 22:01:597.42 6.75 -1.13%
SBLK 2020-11-22 23:02:037.42 6.75 -1.13%
SBLK 2020-11-23 01:09:487.42 6.75 -1.13%
SBLK 2020-11-23 02:01:577.42 6.75 -1.13%
SBLK 2020-11-23 03:01:577.42 6.75 -1.13%
SBLK 2020-11-23 04:01:587.42 6.75 -1.13%
SBLK 2020-11-23 05:01:587.42 6.75 -1.13%
SBLK 2020-11-23 06:01:587.42 6.75 -1.13%
SBLK 2020-11-23 07:02:007.42 6.75 -1.13%
SBLK 2020-11-23 08:01:587.42 6.75 -1.13%
SBLK 2020-11-23 09:01:597.42 6.75 -1.13%
SBLK 2020-11-23 10:02:007.42 6.75 -1.13%
SBLK 2020-11-23 11:02:007.42 6.75 -1.13%
SBLK 2020-11-23 12:02:017.42 6.75 -1.13%
SBLK 2020-11-23 13:01:597.42 6.75 -1.13%
SBLK 2020-11-23 14:02:007.42 6.75 -1.13%
SBLK 2020-11-23 15:02:01199999.99 6.94 -1.13%
SBLK 2020-11-23 16:02:007.32 7.01 -1.13%
SBLK 2020-11-23 17:02:127.12 7.11 1.57%
SBLK 2020-11-23 18:02:057.23 7.21 3.14%
SBLK 2020-11-23 19:02:027.30 7.27 4.14%
SBLK 2020-11-23 20:01:597.60 7.59 8.57%
SBLK 2020-11-23 21:02:007.66 7.63 9.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83