investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBLK: Star Bulk Carriers Corp. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2026-03-31
SBLK 2026-03-31 00:03:380.00 0.00 -1.12%
SBLK 2026-03-31 04:04:2625.50 21.88 -1.12%
SBLK 2026-03-31 07:02:4422.49 21.91 -1.12%
SBLK 2026-03-31 08:03:4022.44 21.87 -1.12%
SBLK 2026-03-31 10:03:3822.75 22.73 3.37%
SBLK 2026-03-31 11:02:5222.60 22.58 2.65%
SBLK 2026-03-31 12:03:5222.48 22.46 2.11%
SBLK 2026-03-31 13:02:5122.67 22.65 3.01%
SBLK 2026-03-31 14:03:5122.71 22.69 3.24%
SBLK 2026-03-31 15:03:0222.81 22.80 3.64%
SBLK 2026-03-31 16:03:5922.95 22.53 4.41%
SBLK 2026-03-31 17:03:0122.90 22.64 4.41%
SBLK 2026-03-31 19:02:5723.00 22.64 4.50%
SBLK 2026-03-31 20:04:030.00 0.00 4.50%
2026-04-01
SBLK 2026-04-01 04:03:5925.50 20.95 4.50%
SBLK 2026-04-01 05:03:0723.29 22.91 4.50%
SBLK 2026-04-01 07:03:0523.55 22.91 4.50%
SBLK 2026-04-01 08:03:5123.21 22.91 4.50%
SBLK 2026-04-01 09:03:2723.20 20.84 4.50%
SBLK 2026-04-01 10:04:1623.52 23.51 2.50%
SBLK 2026-04-01 11:02:5623.83 23.82 3.91%
SBLK 2026-04-01 12:04:2623.61 23.59 2.91%
SBLK 2026-04-01 13:02:4423.63 23.61 3.05%
SBLK 2026-04-01 14:03:4023.78 23.77 3.73%
SBLK 2026-04-01 15:02:4823.71 23.70 3.41%
SBLK 2026-04-01 16:03:4923.65 23.50 3.00%
SBLK 2026-04-01 20:03:460.00 0.00 3.00%
2026-04-02
SBLK 2026-04-02 04:03:3926.05 20.67 3.00%
SBLK 2026-04-02 05:02:4124.99 20.68 3.00%
SBLK 2026-04-02 09:02:3624.99 21.04 -0.74%
SBLK 2026-04-02 10:03:3523.39 23.34 -1.13%
SBLK 2026-04-02 11:02:2923.96 23.92 1.26%
SBLK 2026-04-02 12:03:3223.81 23.80 0.70%
SBLK 2026-04-02 13:02:3324.09 24.07 1.92%
SBLK 2026-04-02 14:03:2924.25 24.24 2.66%
SBLK 2026-04-02 15:02:3824.18 24.17 2.35%
SBLK 2026-04-02 16:03:2824.80 23.85 2.88%
SBLK 2026-04-02 19:02:4024.40 23.85 2.88%
SBLK 2026-04-02 20:03:340.00 0.00 2.37%
2026-04-06
SBLK 2026-04-06 04:03:3725.00 21.05 2.37%
SBLK 2026-04-06 05:02:3125.00 23.69 2.37%
SBLK 2026-04-06 06:03:3024.40 23.57 2.37%
SBLK 2026-04-06 07:03:0424.40 23.57 0.34%
SBLK 2026-04-06 09:02:3624.40 23.56 0.34%
SBLK 2026-04-06 10:03:4024.13 24.09 -0.97%
SBLK 2026-04-06 11:02:4024.25 24.20 -0.42%
SBLK 2026-04-06 12:03:3424.22 24.21 -0.42%
SBLK 2026-04-06 13:02:4324.07 24.05 -1.06%
SBLK 2026-04-06 14:03:4224.14 24.13 -0.72%
SBLK 2026-04-06 15:02:3324.18 24.17 -0.59%
SBLK 2026-04-06 16:03:5524.40 23.57 -0.86%
SBLK 2026-04-06 16:17:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1386716/000095015726000476/0000950157-26-000476-index.htm
6-K - Star Bulk Carriers Corp. (0001386716) (Filer)
SBLK 2026-04-06 19:02:4324.40 23.55 -0.86%
SBLK 2026-04-06 20:03:420.00 0.00 -0.86%
2026-04-07
SBLK 2026-04-07 04:03:3426.64 20.00 -0.86%
SBLK 2026-04-07 05:02:4624.54 20.01 -0.86%
SBLK 2026-04-07 07:02:4324.54 23.91 -0.86%
SBLK 2026-04-07 09:02:3424.54 23.90 -0.86%
SBLK 2026-04-07 10:03:3523.98 23.95 -0.62%
SBLK 2026-04-07 11:02:4123.82 23.80 -1.19%
SBLK 2026-04-07 12:03:4623.82 23.80 -1.23%
SBLK 2026-04-07 13:02:4623.79 23.78 -1.27%
SBLK 2026-04-07 14:03:3723.76 23.75 -1.36%
SBLK 2026-04-07 15:02:4123.67 23.66 -1.73%
SBLK 2026-04-07 16:03:3525.50 23.26 -1.58%
SBLK 2026-04-07 18:03:2024.21 23.26 -3.15%
SBLK 2026-04-07 19:02:3724.21 23.26 -1.16%
SBLK 2026-04-07 20:03:340.00 0.00 -1.16%
2026-04-08
SBLK 2026-04-08 04:03:3725.09 21.78 -1.16%
SBLK 2026-04-08 05:02:4724.99 24.31 -1.16%
SBLK 2026-04-08 06:03:3924.52 24.30 3.24%
SBLK 2026-04-08 08:03:4124.51 24.33 2.61%
SBLK 2026-04-08 09:02:4524.67 24.24 2.61%
SBLK 2026-04-08 10:03:5124.39 24.36 2.70%
SBLK 2026-04-08 11:02:5124.20 24.19 2.03%
SBLK 2026-04-08 12:03:3824.27 24.25 2.24%
SBLK 2026-04-08 13:02:4624.38 24.36 2.74%
SBLK 2026-04-08 14:03:3924.45 24.44 3.07%
SBLK 2026-04-08 15:04:0424.43 24.42 2.95%
SBLK 2026-04-08 16:03:4025.00 21.33 3.88%
SBLK 2026-04-08 17:02:3725.00 21.72 3.88%
SBLK 2026-04-08 19:02:4525.00 23.75 3.88%
SBLK 2026-04-08 20:03:380.00 0.00 3.88%
2026-04-09
SBLK 2026-04-09 04:03:5126.81 22.37 3.88%
SBLK 2026-04-09 06:03:4025.00 22.37 3.88%
SBLK 2026-04-09 09:02:3725.00 17.62 3.88%
SBLK 2026-04-09 10:03:4324.51 24.49 -0.51%
SBLK 2026-04-09 11:02:3824.48 24.46 -0.67%
SBLK 2026-04-09 12:03:3024.39 24.38 -1.05%
SBLK 2026-04-09 13:02:4024.21 24.20 -1.77%
SBLK 2026-04-09 14:03:3924.17 24.16 -1.90%
SBLK 2026-04-09 15:02:3924.24 24.23 -1.64%
SBLK 2026-04-09 16:03:3424.66 23.00 -1.75%
SBLK 2026-04-09 20:03:500.00 0.00 -1.75%
2026-04-10
SBLK 2026-04-10 04:03:3725.09 20.01 -1.75%
SBLK 2026-04-10 07:03:1425.08 24.01 -1.75%
SBLK 2026-04-10 08:03:4225.09 22.15 -1.75%
SBLK 2026-04-10 09:02:4425.09 24.20 -1.75%
SBLK 2026-04-10 10:03:3224.13 24.12 -0.24%
SBLK 2026-04-10 11:02:4024.22 24.21 0.12%
SBLK 2026-04-10 12:05:2024.02 24.00 -0.69%
SBLK 2026-04-10 13:02:5023.98 23.97 -0.85%
SBLK 2026-04-10 14:03:4123.94 23.93 -1.06%
SBLK 2026-04-10 15:02:3824.18 24.17 -0.04%
SBLK 2026-04-10 16:03:3725.00 23.81 0.12%
SBLK 2026-04-10 17:02:3725.00 23.81 0.25%
SBLK 2026-04-10 18:03:3625.00 23.88 0.25%
SBLK 2026-04-10 20:03:520.00 0.00 0.25%
2026-04-13
SBLK 2026-04-13 04:03:4024.33 21.28 0.25%
SBLK 2026-04-13 05:02:3124.32 22.01 0.25%
SBLK 2026-04-13 07:02:3524.32 22.01 -0.87%
SBLK 2026-04-13 08:03:2624.32 22.00 -0.87%
SBLK 2026-04-13 09:02:3424.24 22.00 -0.12%
SBLK 2026-04-13 10:03:3124.24 24.22 0.08%
SBLK 2026-04-13 11:02:3424.66 24.65 1.86%
SBLK 2026-04-13 12:03:3324.66 24.64 1.86%
SBLK 2026-04-13 13:02:4224.72 24.69 2.07%
SBLK 2026-04-13 14:03:2724.67 24.66 1.86%
SBLK 2026-04-13 15:02:4324.55 24.54 1.36%
SBLK 2026-04-13 16:03:4325.00 24.15 2.15%
SBLK 2026-04-13 19:02:4425.00 24.35 2.15%
SBLK 2026-04-13 20:04:040.00 0.00 2.15%
2026-04-14
SBLK 2026-04-14 04:03:3227.13 22.09 2.15%
SBLK 2026-04-14 05:02:3324.99 24.74 2.15%
SBLK 2026-04-14 06:03:3925.49 25.20 1.94%
SBLK 2026-04-14 07:02:4525.25 25.20 1.94%
SBLK 2026-04-14 08:03:4325.25 25.20 2.02%
SBLK 2026-04-14 09:02:3625.24 25.20 1.94%
SBLK 2026-04-14 10:03:3425.03 25.02 1.28%
SBLK 2026-04-14 11:02:5024.97 24.96 0.99%
SBLK 2026-04-14 12:03:3624.82 24.81 0.37%
SBLK 2026-04-14 13:02:5124.81 24.80 0.37%
SBLK 2026-04-14 14:03:3424.64 24.63 -0.33%
SBLK 2026-04-14 15:02:4024.59 24.57 -0.58%
SBLK 2026-04-14 16:03:2525.35 24.00 -0.57%
SBLK 2026-04-14 18:03:5825.35 22.41 -0.57%
SBLK 2026-04-14 20:03:440.00 0.00 -0.57%
2026-04-15
SBLK 2026-04-15 04:03:3625.45 24.67 -0.57%
SBLK 2026-04-15 05:02:3225.45 24.66 0.40%
SBLK 2026-04-15 06:03:3225.45 24.84 0.97%
SBLK 2026-04-15 07:02:3425.24 24.80 1.74%
SBLK 2026-04-15 10:08:0224.90 24.89 1.33%
SBLK 2026-04-15 11:02:4224.63 24.62 0.24%
SBLK 2026-04-15 12:03:4024.68 24.67 0.44%
SBLK 2026-04-15 13:02:4224.67 24.66 0.36%
SBLK 2026-04-15 14:03:2924.55 24.54 -0.12%
SBLK 2026-04-15 15:02:4424.62 24.61 0.20%
SBLK 2026-04-15 16:03:4325.24 24.47 0.28%
SBLK 2026-04-15 18:03:3625.24 24.38 0.28%
SBLK 2026-04-15 20:03:440.00 0.00 0.41%
2026-04-16
SBLK 2026-04-16 04:03:5727.12 20.28 0.41%
SBLK 2026-04-16 06:03:4127.12 24.01 0.41%
SBLK 2026-04-16 08:03:3927.00 24.01 0.41%
SBLK 2026-04-16 09:02:4127.00 24.00 0.41%
SBLK 2026-04-16 10:03:2724.57 24.55 -0.28%
SBLK 2026-04-16 11:02:4824.66 24.65 0.08%
SBLK 2026-04-16 12:03:3324.58 24.57 -0.28%
SBLK 2026-04-16 13:02:3824.50 24.49 -0.57%
SBLK 2026-04-16 14:03:3124.56 24.55 -0.28%
SBLK 2026-04-16 16:03:3325.08 23.55 -0.41%
SBLK 2026-04-16 20:04:040.00 0.00 -0.41%
2026-04-17
SBLK 2026-04-17 04:03:4727.62 22.44 -0.41%
SBLK 2026-04-17 05:02:4927.62 22.45 -0.41%
SBLK 2026-04-17 07:02:5527.62 24.00 -0.41%
SBLK 2026-04-17 08:03:3925.25 24.00 -0.41%
SBLK 2026-04-17 09:02:3925.24 24.00 1.46%
SBLK 2026-04-17 10:03:4925.06 25.04 2.19%
SBLK 2026-04-17 11:02:5224.95 24.92 1.62%
SBLK 2026-04-17 12:03:5024.95 24.93 1.70%
SBLK 2026-04-17 13:03:2524.66 24.65 0.53%
SBLK 2026-04-17 14:03:5624.44 24.43 -0.41%
SBLK 2026-04-17 15:02:5024.40 24.39 -0.57%
SBLK 2026-04-17 16:03:4625.08 24.00 -0.33%
SBLK 2026-04-17 20:04:170.00 0.00 -0.33%
2026-04-20
SBLK 2026-04-20 04:03:3524.39 24.16 -0.33%
SBLK 2026-04-20 05:02:5024.81 24.16 -0.33%
SBLK 2026-04-20 06:03:4224.69 24.17 0.00%
SBLK 2026-04-20 07:02:4324.69 24.16 0.00%
SBLK 2026-04-20 08:03:4324.62 24.25 0.65%
SBLK 2026-04-20 09:02:4224.62 24.00 0.53%
SBLK 2026-04-20 10:03:4024.79 24.77 1.39%
SBLK 2026-04-20 11:02:3425.04 25.02 2.41%
SBLK 2026-04-20 12:03:3725.04 25.03 2.41%
SBLK 2026-04-20 13:02:4924.91 24.90 1.88%
SBLK 2026-04-20 14:03:3924.84 24.83 1.55%
SBLK 2026-04-20 15:02:4824.84 24.83 1.59%
SBLK 2026-04-20 16:03:2325.10 23.60 1.02%
SBLK 2026-04-20 20:03:500.00 0.00 1.02%
2026-04-21
SBLK 2026-04-21 04:03:4826.20 21.60 1.02%
SBLK 2026-04-21 05:02:4225.59 21.60 1.02%
SBLK 2026-04-21 07:02:3425.49 24.73 1.02%
SBLK 2026-04-21 08:03:3625.49 24.71 1.02%
SBLK 2026-04-21 09:02:3625.45 24.71 -0.49%
SBLK 2026-04-21 10:03:3324.89 24.85 0.16%
SBLK 2026-04-21 11:02:3624.75 24.74 -0.33%
SBLK 2026-04-21 12:03:3824.67 24.65 -0.70%
SBLK 2026-04-21 13:02:4424.46 24.45 -1.60%
SBLK 2026-04-21 14:03:3624.35 24.33 -2.04%
SBLK 2026-04-21 15:03:0024.23 24.21 -2.45%
SBLK 2026-04-21 16:03:4424.84 23.89 -1.93%
SBLK 2026-04-21 20:03:320.00 0.00 -1.93%
2026-04-22
SBLK 2026-04-22 04:03:4825.66 23.61 -1.93%
SBLK 2026-04-22 07:02:5024.97 23.71 -1.93%
SBLK 2026-04-22 08:03:4625.49 24.36 -1.93%
SBLK 2026-04-22 09:02:4124.99 24.37 -1.93%
SBLK 2026-04-22 10:03:4224.44 24.42 0.32%
SBLK 2026-04-22 11:00:51
Star Bulk Carriers: Updated Dividend Policy And Macro Tailwinds Triggered A Buy (Upgrade)
SBLK 2026-04-22 11:02:5124.29 24.28 -0.28%
SBLK 2026-04-22 12:05:0224.38 24.37 0.08%
SBLK 2026-04-22 13:02:4324.55 24.54 0.72%
SBLK 2026-04-22 14:03:3024.62 24.61 1.09%
SBLK 2026-04-22 15:02:5424.72 24.71 1.45%
SBLK 2026-04-22 16:03:5625.32 24.47 1.97%
SBLK 2026-04-22 20:03:480.00 0.00 0.53%
2026-04-23
SBLK 2026-04-23 04:04:0825.30 21.59 0.53%
SBLK 2026-04-23 05:02:5325.30 23.62 0.53%
SBLK 2026-04-23 07:02:4525.30 24.86 0.53%
SBLK 2026-04-23 08:03:3625.30 24.86 0.74%
SBLK 2026-04-23 10:03:3524.83 24.81 0.04%
SBLK 2026-04-23 11:03:1424.59 24.58 -0.99%
SBLK 2026-04-23 12:03:4824.57 24.56 -1.03%
SBLK 2026-04-23 13:02:5124.31 24.30 -2.13%
SBLK 2026-04-23 14:03:4924.41 24.40 -1.72%
SBLK 2026-04-23 15:02:4724.27 24.26 -2.26%
SBLK 2026-04-23 16:03:3924.65 21.95 -2.62%
SBLK 2026-04-23 19:02:5524.65 24.00 -1.25%
SBLK 2026-04-23 20:03:430.00 0.00 -1.25%
2026-04-24
SBLK 2026-04-24 04:03:5726.00 23.62 -1.25%
SBLK 2026-04-24 06:03:4626.00 23.61 -1.25%
SBLK 2026-04-24 07:02:4324.62 23.73 -1.25%
SBLK 2026-04-24 08:03:3726.00 24.02 0.04%
SBLK 2026-04-24 09:02:4125.50 24.18 0.36%
SBLK 2026-04-24 10:03:4024.14 24.12 -0.12%
SBLK 2026-04-24 11:02:3724.12 24.10 -0.24%
SBLK 2026-04-24 12:04:2224.28 24.27 0.40%
SBLK 2026-04-24 13:02:4024.16 24.15 -0.04%
SBLK 2026-04-24 14:03:3124.20 24.19 0.08%
SBLK 2026-04-24 15:02:5124.34 24.33 0.68%
SBLK 2026-04-24 16:03:3224.48 23.12 0.25%
SBLK 2026-04-24 20:04:100.00 0.00 0.25%
2026-04-27
SBLK 2026-04-27 04:03:5325.30 23.00 0.25%
SBLK 2026-04-27 06:03:3424.38 24.08 0.25%
SBLK 2026-04-27 07:02:4824.39 23.48 0.25%
SBLK 2026-04-27 08:03:3324.39 24.30 0.25%
SBLK 2026-04-27 09:02:3724.39 24.20 0.17%
SBLK 2026-04-27 10:03:3024.29 24.28 0.25%
SBLK 2026-04-27 12:03:3524.45 24.44 0.91%
SBLK 2026-04-27 13:02:3124.52 24.51 1.20%
SBLK 2026-04-27 14:03:3424.58 24.57 1.41%
SBLK 2026-04-27 15:02:3824.62 24.61 1.57%
SBLK 2026-04-27 16:03:3725.31 23.85 1.49%
SBLK 2026-04-27 19:02:3525.31 24.64 1.49%
SBLK 2026-04-27 20:03:200.00 0.00 1.49%
2026-04-28
SBLK 2026-04-28 04:03:3324.96 21.95 1.49%
SBLK 2026-04-28 05:02:3124.95 24.01 1.49%
SBLK 2026-04-28 06:03:2624.86 24.02 1.49%
SBLK 2026-04-28 07:02:3424.59 24.01 1.49%
SBLK 2026-04-28 08:03:3324.59 24.41 1.49%
SBLK 2026-04-28 09:02:3324.85 24.70 0.54%
SBLK 2026-04-28 10:03:2224.55 24.52 -0.25%
SBLK 2026-04-28 11:02:2924.55 24.52 -0.12%
SBLK 2026-04-28 12:03:2424.65 24.64 0.29%
SBLK 2026-04-28 13:02:4424.71 24.70 0.54%
SBLK 2026-04-28 14:03:2724.83 24.82 1.03%
SBLK 2026-04-28 15:02:3324.82 24.81 0.99%
SBLK 2026-04-28 16:03:2924.99 24.46 0.28%
SBLK 2026-04-28 18:04:3824.99 24.22 0.28%
SBLK 2026-04-28 20:03:340.00 0.00 0.28%
2026-04-29
SBLK 2026-04-29 04:03:4425.66 23.62 0.28%
SBLK 2026-04-29 05:02:3825.19 23.61 0.28%
SBLK 2026-04-29 06:03:3325.19 21.60 0.61%
SBLK 2026-04-29 07:02:3925.19 23.81 0.24%
SBLK 2026-04-29 08:03:3125.00 24.24 0.24%
SBLK 2026-04-29 09:02:3924.98 24.60 0.90%
SBLK 2026-04-29 10:03:3324.90 24.88 1.02%
SBLK 2026-04-29 11:02:3624.91 24.90 1.10%
SBLK 2026-04-29 12:03:3124.76 24.75 0.53%
SBLK 2026-04-29 13:02:4024.68 24.67 0.16%
SBLK 2026-04-29 14:03:4424.75 24.74 0.45%
SBLK 2026-04-29 15:02:3624.79 24.77 0.61%
SBLK 2026-04-29 16:03:3525.20 24.60 0.97%
SBLK 2026-04-29 17:02:4625.00 24.60 0.97%
SBLK 2026-04-29 18:03:3525.00 24.75 0.97%
SBLK 2026-04-29 19:02:4625.00 24.75 0.53%
SBLK 2026-04-29 20:03:400.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.