investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SBLK: Star Bulk Carriers Corp. - Common Shares
+
Country: Greece
,
Logistics
Clear duplicates of prices
2025-12-31
SBLK
2025-12-31 01:02:22
0.00
0.00
-2.13%
SBLK
2025-12-31 05:02:25
0.00
15.16
-2.13%
SBLK
2025-12-31 06:03:11
21.69
16.43
-2.13%
SBLK
2025-12-31 07:02:31
21.50
16.43
-2.13%
SBLK
2025-12-31 08:03:16
21.38
17.53
-2.13%
SBLK
2025-12-31 09:02:24
19.45
17.53
-2.13%
SBLK
2025-12-31 11:02:22
19.20
19.18
-0.36%
SBLK
2025-12-31 12:03:12
19.19
19.17
-0.41%
SBLK
2025-12-31 13:02:24
19.18
19.16
-0.41%
SBLK
2025-12-31 14:03:10
19.19
19.17
-0.36%
SBLK
2025-12-31 15:02:25
19.21
19.20
-0.25%
SBLK
2025-12-31 16:03:10
19.21
19.19
-0.30%
SBLK
2025-12-31 17:02:24
19.35
19.11
-0.20%
SBLK
2025-12-31 18:03:09
19.35
19.11
-0.21%
SBLK
2025-12-31 21:06:09
0.00
0.00
-0.21%
2026-01-01
SBLK
2026-01-01 19:02:51
19.35
19.11
-0.21%
SBLK
2026-01-01 22:08:17
0.00
0.00
-0.21%
2026-01-02
SBLK
2026-01-02 05:02:23
0.00
15.16
-0.21%
SBLK
2026-01-02 06:03:11
21.49
16.57
0.31%
SBLK
2026-01-02 07:02:23
21.49
19.20
0.67%
SBLK
2026-01-02 08:03:09
21.00
19.20
0.42%
SBLK
2026-01-02 09:02:25
19.29
19.21
0.42%
SBLK
2026-01-02 10:03:10
19.29
19.20
0.00%
SBLK
2026-01-02 11:02:27
19.43
19.37
1.04%
SBLK
2026-01-02 12:03:13
19.21
19.20
-0.05%
SBLK
2026-01-02 13:02:37
19.18
19.12
-0.26%
SBLK
2026-01-02 14:03:20
19.18
19.14
-0.26%
SBLK
2026-01-02 15:02:34
19.27
19.26
0.31%
SBLK
2026-01-02 16:03:17
19.29
19.28
0.42%
SBLK
2026-01-02 17:02:32
19.48
19.00
-0.05%
SBLK
2026-01-02 18:03:17
19.48
19.00
0.47%
SBLK
2026-01-02 21:05:48
0.00
0.00
0.47%
2026-01-05
SBLK
2026-01-05 05:02:32
30.81
15.16
0.47%
SBLK
2026-01-05 06:03:21
21.43
17.60
0.47%
SBLK
2026-01-05 08:03:46
21.16
19.00
0.47%
SBLK
2026-01-05 09:02:29
21.11
19.00
0.47%
SBLK
2026-01-05 10:03:23
23.00
19.42
0.42%
SBLK
2026-01-05 11:02:27
19.59
19.57
1.14%
SBLK
2026-01-05 13:02:33
19.64
19.62
1.35%
SBLK
2026-01-05 14:03:23
19.71
19.68
1.72%
SBLK
2026-01-05 15:02:30
19.65
19.62
1.40%
SBLK
2026-01-05 16:03:20
19.56
19.53
0.94%
SBLK
2026-01-05 17:02:27
19.79
19.45
0.99%
SBLK
2026-01-05 18:03:14
19.79
19.45
0.98%
2026-01-06
SBLK
2026-01-06 05:02:34
31.19
15.16
0.98%
SBLK
2026-01-06 06:03:24
21.69
17.93
0.98%
SBLK
2026-01-06 08:03:22
21.44
17.93
0.98%
SBLK
2026-01-06 09:02:26
21.43
17.93
0.98%
SBLK
2026-01-06 10:03:20
21.43
19.34
0.98%
SBLK
2026-01-06 11:02:25
20.14
20.11
2.99%
SBLK
2026-01-06 12:03:15
20.45
20.44
4.54%
SBLK
2026-01-06 13:02:23
20.68
20.66
5.83%
SBLK
2026-01-06 14:03:18
20.60
20.59
5.42%
SBLK
2026-01-06 15:02:23
20.52
20.45
4.90%
SBLK
2026-01-06 16:03:20
20.34
20.30
4.03%
SBLK
2026-01-06 17:02:23
20.50
20.20
4.39%
SBLK
2026-01-06 18:03:20
20.50
20.20
4.35%
SBLK
2026-01-06 20:03:19
20.50
20.23
4.35%
SBLK
2026-01-06 21:04:52
0.00
0.00
4.35%
2026-01-07
SBLK
2026-01-07 05:02:23
31.99
15.16
4.35%
SBLK
2026-01-07 06:03:16
22.25
18.11
4.35%
SBLK
2026-01-07 08:03:14
20.41
18.11
4.35%
SBLK
2026-01-07 09:02:24
21.99
20.30
-0.46%
SBLK
2026-01-07 10:03:17
20.48
20.30
-0.46%
SBLK
2026-01-07 11:02:22
20.28
20.26
-0.61%
SBLK
2026-01-07 12:03:14
20.34
20.30
-0.31%
SBLK
2026-01-07 13:02:22
20.33
20.32
-0.31%
SBLK
2026-01-07 14:03:17
20.39
20.37
-0.05%
SBLK
2026-01-07 15:02:23
20.43
20.41
0.20%
SBLK
2026-01-07 16:03:19
20.41
20.39
0.10%
SBLK
2026-01-07 17:02:26
20.57
20.23
0.61%
SBLK
2026-01-07 18:03:14
20.57
20.23
0.59%
SBLK
2026-01-07 19:02:44
20.50
20.23
0.59%
SBLK
2026-01-07 20:03:14
20.57
20.23
0.59%
SBLK
2026-01-07 21:06:26
0.00
0.00
0.59%
2026-01-08
SBLK
2026-01-08 05:02:26
21.25
15.16
0.59%
SBLK
2026-01-08 06:03:11
20.50
20.01
0.59%
SBLK
2026-01-08 08:03:33
20.50
20.01
-0.05%
SBLK
2026-01-08 09:02:22
20.50
20.25
-0.05%
SBLK
2026-01-08 11:02:25
20.21
20.19
-1.47%
SBLK
2026-01-08 12:03:12
20.45
20.44
-0.29%
SBLK
2026-01-08 13:02:25
20.49
20.48
-0.05%
SBLK
2026-01-08 14:03:17
20.45
20.43
-0.39%
SBLK
2026-01-08 15:02:28
20.53
20.52
0.10%
SBLK
2026-01-08 16:03:18
20.61
20.60
0.49%
SBLK
2026-01-08 17:02:25
20.80
20.35
1.18%
SBLK
2026-01-08 18:03:13
20.80
20.51
1.17%
SBLK
2026-01-08 19:02:45
20.80
20.35
1.17%
SBLK
2026-01-08 20:03:12
20.80
20.35
0.10%
SBLK
2026-01-08 21:05:46
0.00
0.00
0.10%
2026-01-09
SBLK
2026-01-09 05:02:24
21.50
15.16
0.10%
SBLK
2026-01-09 06:03:05
20.87
18.00
0.10%
SBLK
2026-01-09 08:02:59
20.95
18.00
0.10%
SBLK
2026-01-09 09:02:13
20.95
20.43
0.10%
SBLK
2026-01-09 10:03:02
20.95
20.14
0.10%
SBLK
2026-01-09 11:02:12
20.06
20.03
-3.36%
SBLK
2026-01-09 12:02:59
19.95
19.91
-4.00%
SBLK
2026-01-09 13:02:20
19.70
19.66
-5.27%
SBLK
2026-01-09 14:03:00
19.72
19.71
-5.02%
SBLK
2026-01-09 15:02:18
19.75
19.73
-4.78%
SBLK
2026-01-09 16:03:02
19.73
19.69
-5.02%
SBLK
2026-01-09 17:02:13
19.73
19.61
-5.36%
SBLK
2026-01-09 18:02:53
19.75
19.64
-5.30%
SBLK
2026-01-09 21:05:51
0.00
0.00
-5.30%
2026-01-12
SBLK
2026-01-12 05:02:29
30.99
15.16
-5.30%
SBLK
2026-01-12 06:03:09
21.55
17.71
-5.30%
SBLK
2026-01-12 07:02:10
21.55
19.19
-0.67%
SBLK
2026-01-12 08:03:08
21.48
19.20
-0.67%
SBLK
2026-01-12 09:02:12
19.55
19.20
-0.67%
SBLK
2026-01-12 10:03:07
21.35
19.20
-0.48%
SBLK
2026-01-12 11:02:19
19.60
19.59
-0.24%
SBLK
2026-01-12 12:03:08
19.60
19.59
-0.14%
SBLK
2026-01-12 13:02:12
19.65
19.64
0.10%
SBLK
2026-01-12 14:03:04
19.84
19.82
0.96%
SBLK
2026-01-12 15:02:19
19.83
19.82
0.96%
SBLK
2026-01-12 16:03:12
19.82
19.78
0.72%
SBLK
2026-01-12 17:02:14
19.86
19.30
-0.05%
SBLK
2026-01-12 21:04:33
0.00
0.00
-0.05%
2026-01-13
SBLK
2026-01-13 05:02:16
19.72
15.16
-0.05%
SBLK
2026-01-13 06:03:11
19.72
17.84
-0.05%
SBLK
2026-01-13 08:03:06
19.72
19.52
-0.05%
SBLK
2026-01-13 09:02:19
19.71
19.53
-0.05%
SBLK
2026-01-13 10:03:05
19.71
19.61
-0.05%
SBLK
2026-01-13 11:02:12
19.79
19.77
0.76%
SBLK
2026-01-13 12:03:06
19.93
19.89
1.58%
SBLK
2026-01-13 13:02:16
19.78
19.76
0.76%
SBLK
2026-01-13 14:03:10
19.79
19.77
0.87%
SBLK
2026-01-13 15:02:18
19.80
19.78
0.92%
SBLK
2026-01-13 16:03:10
19.93
19.89
1.48%
SBLK
2026-01-13 17:02:18
19.93
19.82
1.27%
SBLK
2026-01-13 21:04:26
0.00
0.00
1.27%
2026-01-14
SBLK
2026-01-14 05:02:20
20.20
15.16
1.27%
SBLK
2026-01-14 06:03:03
19.97
19.73
1.27%
SBLK
2026-01-14 07:02:16
19.97
19.75
1.27%
SBLK
2026-01-14 08:03:00
19.97
18.00
1.27%
SBLK
2026-01-14 09:02:09
19.84
19.73
1.27%
SBLK
2026-01-14 10:03:00
19.84
19.73
-0.41%
SBLK
2026-01-14 11:02:07
20.31
20.25
2.24%
SBLK
2026-01-14 12:03:00
20.52
20.49
3.21%
SBLK
2026-01-14 13:02:11
20.56
20.54
3.47%
SBLK
2026-01-14 14:03:02
20.39
20.35
2.55%
SBLK
2026-01-14 15:02:10
20.46
20.44
2.96%
SBLK
2026-01-14 16:03:02
20.51
20.50
3.31%
SBLK
2026-01-14 17:02:10
20.62
20.39
3.77%
SBLK
2026-01-14 19:02:27
20.70
20.39
3.77%
SBLK
2026-01-14 21:03:00
0.00
0.00
3.77%
2026-01-15
SBLK
2026-01-15 05:02:09
32.41
19.00
3.77%
SBLK
2026-01-15 06:03:06
20.76
19.00
3.77%
SBLK
2026-01-15 07:02:15
20.76
19.73
3.77%
SBLK
2026-01-15 08:03:11
20.95
19.19
-0.40%
SBLK
2026-01-15 09:02:19
20.95
20.30
-0.40%
SBLK
2026-01-15 10:03:13
20.48
20.42
-0.40%
SBLK
2026-01-15 11:02:14
20.36
20.34
-1.26%
SBLK
2026-01-15 12:03:09
20.38
20.35
-1.16%
SBLK
2026-01-15 13:02:15
20.55
20.52
-0.35%
SBLK
2026-01-15 14:03:11
20.51
20.49
-0.50%
SBLK
2026-01-15 15:02:16
20.61
20.59
0.00%
SBLK
2026-01-15 16:03:13
20.69
20.67
0.40%
SBLK
2026-01-15 17:02:18
20.84
20.70
1.51%
SBLK
2026-01-15 18:03:05
20.84
20.70
1.16%
SBLK
2026-01-15 20:02:59
20.88
20.70
1.16%
SBLK
2026-01-15 21:04:14
0.00
0.00
1.16%
2026-01-16
SBLK
2026-01-16 05:02:19
21.50
15.16
1.16%
SBLK
2026-01-16 06:03:09
21.50
19.12
1.16%
SBLK
2026-01-16 07:02:23
21.50
19.19
1.16%
SBLK
2026-01-16 08:03:13
21.43
19.19
1.16%
SBLK
2026-01-16 09:02:14
21.43
20.66
1.16%
SBLK
2026-01-16 10:03:03
21.20
20.75
0.44%
SBLK
2026-01-16 11:02:11
21.40
21.38
2.47%
SBLK
2026-01-16 12:03:02
20.92
20.90
0.15%
SBLK
2026-01-16 13:02:14
20.69
20.67
-1.02%
SBLK
2026-01-16 14:03:07
20.70
20.66
-1.07%
SBLK
2026-01-16 15:02:23
20.51
20.49
-1.89%
SBLK
2026-01-16 16:03:08
20.36
20.35
-2.57%
SBLK
2026-01-16 17:02:15
20.77
20.30
-2.52%
SBLK
2026-01-16 18:03:01
20.77
20.30
-2.49%
SBLK
2026-01-16 19:02:34
20.77
19.60
-2.49%
SBLK
2026-01-16 20:03:04
20.77
20.35
-2.49%
SBLK
2026-01-16 21:05:06
0.00
0.00
-2.49%
2026-01-19
SBLK
2026-01-19 00:06:56
0.00
0.00
-2.54%
2026-01-20
SBLK
2026-01-20 05:02:20
21.44
15.16
-2.54%
SBLK
2026-01-20 06:03:15
20.46
20.01
-2.54%
SBLK
2026-01-20 07:02:13
20.36
20.01
-0.14%
SBLK
2026-01-20 08:03:10
20.36
20.02
-0.14%
SBLK
2026-01-20 09:02:17
20.36
20.23
-0.14%
SBLK
2026-01-20 10:03:10
20.36
20.11
-0.14%
SBLK
2026-01-20 11:02:15
20.53
20.48
0.62%
SBLK
2026-01-20 12:03:07
20.85
20.84
2.34%
SBLK
2026-01-20 13:02:18
20.90
20.88
2.58%
SBLK
2026-01-20 14:03:15
20.88
20.87
2.44%
SBLK
2026-01-20 15:02:23
21.03
21.01
3.11%
SBLK
2026-01-20 16:03:15
21.02
21.01
3.11%
SBLK
2026-01-20 17:02:26
21.24
20.70
3.44%
SBLK
2026-01-20 18:03:09
21.12
20.70
3.53%
SBLK
2026-01-20 21:04:04
0.00
0.00
3.53%
2026-01-21
SBLK
2026-01-21 05:02:25
21.36
15.16
3.53%
SBLK
2026-01-21 06:03:17
21.32
21.15
3.53%
SBLK
2026-01-21 07:02:20
21.32
21.25
3.53%
SBLK
2026-01-21 08:03:12
21.30
21.15
0.74%
SBLK
2026-01-21 09:02:17
21.30
21.15
0.25%
SBLK
2026-01-21 10:03:11
21.20
21.06
0.25%
SBLK
2026-01-21 11:02:17
21.42
21.41
1.57%
SBLK
2026-01-21 12:03:07
21.36
21.35
1.23%
SBLK
2026-01-21 14:03:27
21.20
21.18
0.44%
SBLK
2026-01-21 15:02:19
21.34
21.33
1.18%
SBLK
2026-01-21 16:03:15
21.21
21.19
0.44%
SBLK
2026-01-21 17:02:18
21.48
20.88
0.88%
SBLK
2026-01-21 18:03:09
21.40
20.88
0.85%
SBLK
2026-01-21 20:03:13
21.40
20.93
0.85%
SBLK
2026-01-21 21:05:15
0.00
0.00
0.85%
2026-01-22
SBLK
2026-01-22 05:02:18
33.14
15.16
0.85%
SBLK
2026-01-22 06:03:10
21.20
19.30
-0.38%
SBLK
2026-01-22 08:03:09
21.23
19.30
-0.38%
SBLK
2026-01-22 09:02:12
21.13
21.10
-0.38%
SBLK
2026-01-22 10:03:11
21.69
21.11
-0.62%
SBLK
2026-01-22 11:02:13
21.04
21.02
-1.18%
SBLK
2026-01-22 12:03:05
21.31
21.27
0.09%
SBLK
2026-01-22 13:02:21
21.49
21.48
0.99%
SBLK
2026-01-22 14:03:19
21.42
21.41
0.66%
SBLK
2026-01-22 15:02:20
21.47
21.45
0.85%
SBLK
2026-01-22 16:03:14
21.43
21.42
0.66%
SBLK
2026-01-22 17:02:08
21.45
21.37
0.81%
SBLK
2026-01-22 18:03:12
21.45
21.37
0.80%
SBLK
2026-01-22 21:03:30
0.00
0.00
0.80%
2026-01-23
SBLK
2026-01-23 05:02:21
21.54
21.33
0.80%
SBLK
2026-01-23 08:03:10
21.50
21.33
0.80%
SBLK
2026-01-23 09:02:21
21.50
21.34
0.80%
SBLK
2026-01-23 10:03:12
21.49
21.34
0.19%
SBLK
2026-01-23 11:02:22
21.73
21.69
1.27%
SBLK
2026-01-23 12:03:06
21.74
21.71
1.27%
SBLK
2026-01-23 13:02:23
21.63
21.62
0.85%
SBLK
2026-01-23 14:03:07
21.59
21.57
0.70%
SBLK
2026-01-23 15:02:27
21.56
21.54
0.52%
SBLK
2026-01-23 16:03:12
21.50
21.48
0.28%
SBLK
2026-01-23 17:02:15
21.60
20.99
-0.19%
SBLK
2026-01-23 19:02:21
21.55
20.99
-0.19%
SBLK
2026-01-23 20:02:59
21.55
21.10
-0.19%
SBLK
2026-01-23 21:03:59
0.00
0.00
-0.19%
2026-01-26
SBLK
2026-01-26 05:02:19
21.75
21.30
-0.19%
SBLK
2026-01-26 06:03:11
21.60
21.31
-0.19%
SBLK
2026-01-26 08:03:09
21.59
21.30
-0.19%
SBLK
2026-01-26 09:02:17
21.59
21.33
-0.19%
SBLK
2026-01-26 11:02:13
21.83
21.77
2.00%
SBLK
2026-01-26 12:03:08
21.53
21.49
0.61%
SBLK
2026-01-26 13:02:11
21.62
21.60
1.03%
SBLK
2026-01-26 14:03:19
21.67
21.66
1.31%
SBLK
2026-01-26 15:02:51
21.74
21.72
1.63%
SBLK
2026-01-26 16:03:16
21.73
21.72
1.59%
SBLK
2026-01-26 17:02:14
21.89
21.24
1.26%
SBLK
2026-01-26 18:03:07
21.67
21.24
1.26%
SBLK
2026-01-26 19:02:29
21.65
21.24
1.17%
SBLK
2026-01-26 21:05:03
0.00
0.00
1.17%
2026-01-27
SBLK
2026-01-27 05:02:16
21.90
21.56
1.17%
SBLK
2026-01-27 06:03:22
21.87
21.56
1.17%
SBLK
2026-01-27 07:02:10
21.86
21.58
0.19%
SBLK
2026-01-27 08:03:12
21.95
21.60
1.03%
SBLK
2026-01-27 09:02:16
22.09
22.00
1.68%
SBLK
2026-01-27 10:03:19
22.08
22.05
1.78%
SBLK
2026-01-27 11:02:20
22.23
22.20
2.62%
SBLK
2026-01-27 12:03:10
22.40
22.38
3.50%
SBLK
2026-01-27 13:02:10
22.20
22.18
2.52%
SBLK
2026-01-27 14:03:08
22.20
22.19
2.52%
SBLK
2026-01-27 15:02:22
22.24
22.23
2.76%
SBLK
2026-01-27 16:03:06
22.17
22.14
2.34%
SBLK
2026-01-27 17:02:16
22.20
22.00
1.68%
SBLK
2026-01-27 18:03:08
22.20
22.00
1.66%
SBLK
2026-01-27 21:03:35
0.00
0.00
1.66%
SBLK
2026-01-27 22:05:47
22.20
22.00
1.66%
2026-01-28
SBLK
2026-01-28 05:02:24
22.23
15.16
1.66%
SBLK
2026-01-28 06:03:12
22.22
21.89
1.66%
SBLK
2026-01-28 08:03:08
22.21
21.91
1.66%
SBLK
2026-01-28 09:02:11
22.19
21.91
1.66%
SBLK
2026-01-28 10:03:04
22.18
21.90
0.60%
SBLK
2026-01-28 11:02:13
22.25
22.23
1.11%
SBLK
2026-01-28 12:03:07
22.12
22.10
0.51%
SBLK
2026-01-28 13:02:11
22.44
22.43
1.99%
SBLK
2026-01-28 14:03:02
22.54
22.53
2.45%
SBLK
2026-01-28 15:02:14
22.61
22.60
2.77%
SBLK
2026-01-28 16:03:28
22.71
22.69
3.19%
SBLK
2026-01-28 17:02:30
22.74
22.10
3.00%
SBLK
2026-01-28 18:03:18
22.74
22.10
3.04%
SBLK
2026-01-28 19:02:23
22.74
22.42
3.04%
SBLK
2026-01-28 20:03:11
22.65
22.42
3.04%
SBLK
2026-01-28 21:04:49
0.00
0.00
3.04%
2026-01-29
SBLK
2026-01-29 05:02:17
22.80
22.53
-0.59%
SBLK
2026-01-29 06:03:12
22.80
22.53
-0.27%
SBLK
2026-01-29 07:02:17
22.80
22.54
-0.27%
SBLK
2026-01-29 08:03:03
22.75
22.53
-0.32%
SBLK
2026-01-29 09:02:27
22.65
22.54
-0.18%
SBLK
2026-01-29 10:02:58
22.65
22.53
-0.18%
SBLK
2026-01-29 11:02:14
22.49
22.46
-0.73%
SBLK
2026-01-29 12:03:06
22.49
22.45
-0.77%
SBLK
2026-01-29 13:02:21
22.60
22.58
-0.18%
SBLK
2026-01-29 14:03:06
22.56
22.53
-0.45%
SBLK
2026-01-29 15:02:45
22.86
22.82
0.91%
SBLK
2026-01-29 16:03:05
22.91
22.89
1.18%
SBLK
2026-01-29 17:02:21
22.92
22.80
1.18%
SBLK
2026-01-29 18:03:16
22.92
22.80
0.75%
SBLK
2026-01-29 19:02:19
22.92
22.10
0.75%
SBLK
2026-01-29 20:03:08
22.92
22.45
0.75%
SBLK
2026-01-29 21:04:10
0.00
0.00
0.75%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
