$SBLK: Star Bulk Carriers Corp. - Common Shares
| |
2023-01-05
| | SBLK | 2023-01-05 22:01:23 | | 0.00 | 0.00 | 0.21% | 2023-01-06
| | SBLK | 2023-01-06 05:01:09 | | 0.00 | 17.80 | 0.21% | | SBLK | 2023-01-06 07:00:53 | | 0.00 | 18.00 | 0.21% | | SBLK | 2023-01-06 08:01:03 | | 21.57 | 18.00 | 0.21% | | SBLK | 2023-01-06 09:00:45 | | 21.57 | 18.30 | 0.68% | | SBLK | 2023-01-06 10:00:43 | | 19.20 | 18.75 | 1.72% | | SBLK | 2023-01-06 11:01:03 | | 18.75 | 18.72 | 1.40% | | SBLK | 2023-01-06 12:00:38 | | 18.99 | 18.98 | 2.76% | | SBLK | 2023-01-06 13:00:57 | | 19.11 | 19.10 | 3.38% | | SBLK | 2023-01-06 14:01:01 | | 19.34 | 19.31 | 4.52% | | SBLK | 2023-01-06 15:00:45 | | 19.46 | 19.45 | 5.20% | | SBLK | 2023-01-06 16:00:38 | | 19.63 | 19.62 | 6.08% | | SBLK | 2023-01-06 17:01:10 | | 19.63 | 19.57 | 5.77% | | SBLK | 2023-01-06 18:00:43 | | 19.63 | 19.60 | 5.98% | | SBLK | 2023-01-06 19:01:03 | | 20.00 | 19.40 | 5.98% | | SBLK | 2023-01-06 20:01:06 | | 19.60 | 19.40 | 5.93% | | SBLK | 2023-01-06 22:03:33 | | 0.00 | 0.00 | 5.93% | | SBLK | 2023-01-06 23:00:39 | | 19.60 | 19.40 | 5.93% | 2023-01-09
| | SBLK | 2023-01-09 00:01:35 | | 0.00 | 0.00 | 5.93% | | SBLK | 2023-01-09 05:00:45 | | 20.70 | 17.80 | 5.93% | | SBLK | 2023-01-09 06:00:45 | | 20.70 | 19.60 | 5.93% | | SBLK | 2023-01-09 07:00:52 | | 19.99 | 19.70 | 2.03% | | SBLK | 2023-01-09 08:00:55 | | 19.98 | 19.70 | 1.82% | | SBLK | 2023-01-09 09:00:39 | | 19.98 | 19.70 | 1.92% | | SBLK | 2023-01-09 10:00:47 | | 19.92 | 19.75 | 1.56% | | SBLK | 2023-01-09 11:01:04 | | 20.31 | 20.27 | 3.59% | | SBLK | 2023-01-09 12:00:51 | | 20.08 | 20.05 | 2.34% | | SBLK | 2023-01-09 13:00:47 | | 20.33 | 20.32 | 3.74% | | SBLK | 2023-01-09 14:01:23 | | 20.19 | 20.18 | 3.07% | | SBLK | 2023-01-09 15:01:19 | | 20.09 | 20.07 | 2.50% | | SBLK | 2023-01-09 16:00:55 | | 19.98 | 19.96 | 1.92% | | SBLK | 2023-01-09 17:00:55 | | 19.94 | 19.88 | 3.48% | | SBLK | 2023-01-09 18:00:30 | | 19.99 | 19.88 | 3.37% | | SBLK | 2023-01-09 19:00:31 | | 20.32 | 19.77 | 3.37% | | SBLK | 2023-01-09 20:00:28 | | 20.32 | 19.77 | 0.92% | | SBLK | 2023-01-09 21:02:10 | | 0.00 | 0.00 | 0.92% | | SBLK | 2023-01-09 22:01:42 | | 20.32 | 19.77 | 0.92% | 2023-01-10
| | SBLK | 2023-01-10 05:01:15 | | 20.70 | 19.85 | 0.92% | | SBLK | 2023-01-10 07:00:45 | | 20.70 | 19.85 | -0.26% | | SBLK | 2023-01-10 08:00:36 | | 19.70 | 19.60 | -1.02% | | SBLK | 2023-01-10 09:01:07 | | 19.70 | 19.68 | -1.02% | | SBLK | 2023-01-10 10:01:13 | | 19.69 | 19.68 | -1.02% | | SBLK | 2023-01-10 11:00:41 | | 19.93 | 19.88 | -0.05% | | SBLK | 2023-01-10 12:01:00 | | 20.19 | 20.17 | 1.43% | | SBLK | 2023-01-10 13:00:54 | | 20.55 | 20.52 | 3.21% | | SBLK | 2023-01-10 14:00:58 | | 20.61 | 20.60 | 3.62% | | SBLK | 2023-01-10 15:01:09 | | 20.49 | 20.47 | 2.96% | | SBLK | 2023-01-10 15:26:04
| Star Bulk Carriers Corp. (SBLK) Capital Link Company Presentation Series | | SBLK | 2023-01-10 16:00:37 | | 20.54 | 20.53 | 3.21% | | SBLK | 2023-01-10 17:01:21 | | 20.66 | 20.40 | 3.83% | | SBLK | 2023-01-10 18:00:28 | | 20.64 | 20.50 | 3.72% | | SBLK | 2023-01-10 19:01:15 | | 20.65 | 20.50 | 3.72% | | SBLK | 2023-01-10 20:01:01 | | 20.63 | 20.50 | 3.72% | 2023-01-11
| | SBLK | 2023-01-11 05:01:28 | | 20.99 | 17.60 | 3.72% | | SBLK | 2023-01-11 06:00:43 | | 20.99 | 20.45 | -1.02% | | SBLK | 2023-01-11 07:01:13 | | 20.99 | 20.60 | -0.26% | | SBLK | 2023-01-11 08:00:47 | | 20.95 | 20.51 | -0.71% | | SBLK | 2023-01-11 09:01:00 | | 20.95 | 20.57 | -0.20% | | SBLK | 2023-01-11 10:00:51 | | 20.95 | 20.61 | 0.31% | | SBLK | 2023-01-11 11:00:54 | | 20.75 | 20.70 | 0.41% | | SBLK | 2023-01-11 12:00:38 | | 20.61 | 20.57 | -0.20% | | SBLK | 2023-01-11 13:00:37 | | 20.22 | 20.20 | -2.24% | | SBLK | 2023-01-11 14:01:07 | | 20.35 | 20.33 | -1.53% | | SBLK | 2023-01-11 15:00:43 | | 20.35 | 20.34 | -1.58% | | SBLK | 2023-01-11 16:01:26 | | 20.26 | 20.24 | -2.04% | | SBLK | 2023-01-11 17:00:36 | | 20.48 | 20.10 | 2.76% | | SBLK | 2023-01-11 18:00:32 | | 20.48 | 20.35 | 2.86% | | SBLK | 2023-01-11 19:00:32 | | 20.49 | 20.10 | 2.96% | | SBLK | 2023-01-11 22:02:01 | | 20.49 | 20.31 | 2.96% | 2023-01-12
| | SBLK | 2023-01-12 05:01:04 | | 20.99 | 17.60 | 2.96% | | SBLK | 2023-01-12 06:00:38 | | 20.99 | 19.20 | 2.96% | | SBLK | 2023-01-12 08:01:00 | | 20.98 | 20.20 | 2.96% | | SBLK | 2023-01-12 10:00:38 | | 20.98 | 20.36 | -0.46% | | SBLK | 2023-01-12 11:00:59 | | 20.46 | 20.43 | 0.05% | | SBLK | 2023-01-12 12:01:03 | | 20.73 | 20.69 | 1.43% | | SBLK | 2023-01-12 13:01:03 | | 20.75 | 20.73 | 1.48% | | SBLK | 2023-01-12 14:00:53 | | 20.98 | 20.97 | 2.70% | | SBLK | 2023-01-12 15:00:58 | | 20.94 | 20.90 | 2.35% | | SBLK | 2023-01-12 16:00:37 | | 21.01 | 21.00 | 2.86% | | SBLK | 2023-01-12 17:00:50 | | 21.04 | 20.60 | 1.89% | | SBLK | 2023-01-12 18:00:45 | | 21.00 | 20.93 | 1.79% | | SBLK | 2023-01-12 19:01:10 | | 21.06 | 20.60 | 1.73% | | SBLK | 2023-01-12 20:00:52 | | 21.06 | 21.00 | 1.79% | | SBLK | 2023-01-12 21:07:15 | | 0.00 | 0.00 | 1.79% | | SBLK | 2023-01-12 22:01:28 | | 20.91 | 21.00 | 1.79% | 2023-01-13
| | SBLK | 2023-01-13 05:01:06 | | 0.00 | 17.60 | 1.79% | | SBLK | 2023-01-13 06:00:39 | | 21.25 | 21.18 | 1.12% | | SBLK | 2023-01-13 08:01:15 | | 21.25 | 20.75 | -0.05% | | SBLK | 2023-01-13 09:00:38 | | 21.25 | 20.75 | -0.10% | | SBLK | 2023-01-13 10:01:01 | | 21.07 | 20.95 | -0.10% | | SBLK | 2023-01-13 11:00:51 | | 20.91 | 20.86 | -0.82% | | SBLK | 2023-01-13 12:00:47 | | 20.90 | 20.89 | -0.66% | | SBLK | 2023-01-13 13:00:41 | | 20.87 | 20.85 | -0.82% | | SBLK | 2023-01-13 14:00:40 | | 20.90 | 20.88 | -0.71% | | SBLK | 2023-01-13 15:01:00 | | 20.92 | 20.91 | -0.56% | | SBLK | 2023-01-13 16:01:18 | | 20.80 | 20.79 | -1.12% | | SBLK | 2023-01-13 17:01:03 | | 20.84 | 20.72 | 1.84% | | SBLK | 2023-01-13 18:01:00 | | 20.85 | 20.82 | 1.89% | | SBLK | 2023-01-13 19:01:29 | | 20.90 | 20.71 | 1.89% | 2023-01-16
| | SBLK | 2023-01-16 00:01:33 | | 0.00 | 0.00 | 1.89% | 2023-01-17
| | SBLK | 2023-01-17 05:00:35 | | 21.03 | 20.50 | 1.89% | | SBLK | 2023-01-17 06:01:02 | | 21.03 | 20.86 | 1.89% | | SBLK | 2023-01-17 07:00:47 | | 21.03 | 20.90 | 1.89% | | SBLK | 2023-01-17 08:01:13 | | 21.03 | 20.86 | 1.89% | | SBLK | 2023-01-17 09:00:40 | | 21.30 | 21.00 | 2.09% | | SBLK | 2023-01-17 10:00:59 | | 21.22 | 21.15 | 2.30% | | SBLK | 2023-01-17 11:00:40 | | 21.88 | 21.83 | 5.31% | | SBLK | 2023-01-17 12:00:54 | | 21.65 | 21.62 | 4.29% | | SBLK | 2023-01-17 13:00:42 | | 21.72 | 21.70 | 4.64% | | SBLK | 2023-01-17 14:00:50 | | 21.71 | 21.70 | 4.59% | | SBLK | 2023-01-17 15:01:21 | | 21.85 | 21.84 | 5.31% | | SBLK | 2023-01-17 16:01:07 | | 21.89 | 21.88 | 5.56% | | SBLK | 2023-01-17 17:01:01 | | 21.97 | 21.95 | 11.99% | | SBLK | 2023-01-17 18:01:10 | | 22.15 | 21.50 | 6.89% | | SBLK | 2023-01-17 19:00:40 | | 22.25 | 22.17 | 7.14% | | SBLK | 2023-01-17 20:00:54 | | 22.45 | 22.17 | 7.14% | 2023-01-18
| | SBLK | 2023-01-18 05:00:49 | | 0.00 | 21.95 | 7.14% | | SBLK | 2023-01-18 06:01:09 | | 22.97 | 22.71 | 4.34% | | SBLK | 2023-01-18 07:01:21 | | 22.77 | 22.61 | 3.32% | | SBLK | 2023-01-18 08:01:21 | | 22.83 | 22.67 | 3.67% | | SBLK | 2023-01-18 09:01:19 | | 22.83 | 22.60 | 3.42% | | SBLK | 2023-01-18 10:00:36 | | 22.66 | 22.65 | 3.57% | | SBLK | 2023-01-18 11:00:43 | | 22.02 | 22.00 | 0.31% | | SBLK | 2023-01-18 12:00:59 | | 22.08 | 22.07 | 0.61% | | SBLK | 2023-01-18 13:00:54 | | 22.10 | 22.08 | 0.66% | | SBLK | 2023-01-18 14:01:22 | | 21.86 | 21.84 | -0.51% | | SBLK | 2023-01-18 15:00:41 | | 21.82 | 21.81 | -0.66% | | SBLK | 2023-01-18 16:01:21 | | 21.74 | 21.73 | -1.12% | | SBLK | 2023-01-18 17:00:34 | | 21.77 | 21.61 | -1.02% | | SBLK | 2023-01-18 18:00:31 | | 21.85 | 21.74 | -1.07% | | SBLK | 2023-01-18 19:00:54 | | 22.00 | 21.56 | -1.07% | | SBLK | 2023-01-18 20:00:49 | | 22.00 | 21.74 | -0.51% | | SBLK | 2023-01-18 21:09:00 | | 0.00 | 0.00 | -0.51% | | SBLK | 2023-01-18 22:00:55 | | 22.00 | 21.74 | -0.51% | 2023-01-19
| | SBLK | 2023-01-19 05:01:19 | | 22.50 | 21.60 | -0.51% | | SBLK | 2023-01-19 06:00:49 | | 22.46 | 21.61 | -0.61% | | SBLK | 2023-01-19 07:00:59 | | 22.10 | 21.61 | -0.61% | | SBLK | 2023-01-19 08:00:37 | | 22.05 | 21.62 | -0.61% | | SBLK | 2023-01-19 09:00:43 | | 21.61 | 21.50 | -0.71% | | SBLK | 2023-01-19 10:00:41 | | 21.57 | 21.56 | -0.61% | | SBLK | 2023-01-19 11:00:38 | | 21.25 | 21.22 | -2.50% | | SBLK | 2023-01-19 12:01:41 | | 21.30 | 21.27 | -2.35% | | SBLK | 2023-01-19 13:01:26 | | 21.57 | 21.55 | -0.87% | | SBLK | 2023-01-19 14:00:47 | | 21.67 | 21.65 | -0.36% | | SBLK | 2023-01-19 15:01:07 | | 21.76 | 21.74 | 0.10% | | SBLK | 2023-01-19 16:00:59 | | 21.79 | 21.78 | 0.26% | | SBLK | 2023-01-19 17:00:46 | | 21.85 | 21.79 | -0.56% | | SBLK | 2023-01-19 18:00:45 | | 21.79 | 21.69 | -1.28% | | SBLK | 2023-01-19 19:00:59 | | 22.00 | 21.50 | -0.26% | | SBLK | 2023-01-19 20:01:03 | | 22.00 | 21.70 | -0.26% | | SBLK | 2023-01-19 22:04:22 | | 0.00 | 0.00 | -0.26% | | SBLK | 2023-01-19 23:00:34 | | 22.00 | 21.70 | -0.26% | 2023-01-20
| | SBLK | 2023-01-20 05:02:18 | | 0.00 | 19.20 | -0.26% | | SBLK | 2023-01-20 06:01:15 | | 22.05 | 20.74 | 1.33% | | SBLK | 2023-01-20 07:00:40 | | 22.05 | 21.40 | 0.82% | | SBLK | 2023-01-20 08:01:12 | | 22.08 | 21.40 | 0.82% | | SBLK | 2023-01-20 09:00:53 | | 22.08 | 21.40 | 0.05% | | SBLK | 2023-01-20 10:00:36 | | 22.08 | 21.87 | 0.31% | | SBLK | 2023-01-20 11:00:56 | | 22.09 | 22.06 | 1.07% | | SBLK | 2023-01-20 12:01:12 | | 22.05 | 22.04 | 1.07% | | SBLK | 2023-01-20 13:00:39 | | 22.04 | 22.02 | 0.97% | | SBLK | 2023-01-20 14:01:16 | | 22.25 | 22.22 | 2.04% | | SBLK | 2023-01-20 15:00:44 | | 22.48 | 22.46 | 3.21% | | SBLK | 2023-01-20 16:01:28 | | 22.49 | 22.47 | 3.27% | | SBLK | 2023-01-20 17:00:34 | | 22.51 | 22.45 | 3.67% | | SBLK | 2023-01-20 18:01:04 | | 22.51 | 22.41 | 3.93% | | SBLK | 2023-01-20 19:01:18 | | 22.56 | 22.40 | 3.93% | | SBLK | 2023-01-20 20:00:35 | | 22.55 | 22.40 | 4.18% | | SBLK | 2023-01-20 21:08:00 | | 0.00 | 0.00 | 3.67% | | SBLK | 2023-01-20 23:01:04 | | 22.56 | 22.40 | 4.18% | 2023-01-23
| | SBLK | 2023-01-23 00:01:17 | | 0.00 | 0.00 | 3.67% | | SBLK | 2023-01-23 05:00:49 | | 0.00 | 17.60 | 3.67% | | SBLK | 2023-01-23 06:00:40 | | 22.42 | 21.89 | -0.77% | | SBLK | 2023-01-23 07:01:25 | | 22.42 | 22.30 | -0.77% | | SBLK | 2023-01-23 08:01:02 | | 22.41 | 22.30 | -0.26% | | SBLK | 2023-01-23 09:01:07 | | 22.40 | 22.35 | -0.26% | | SBLK | 2023-01-23 10:00:57 | | 22.41 | 22.33 | -0.61% | | SBLK | 2023-01-23 11:00:47 | | 22.04 | 22.01 | -2.24% | | SBLK | 2023-01-23 12:01:40 | | 21.88 | 21.87 | -2.91% | | SBLK | 2023-01-23 13:00:40 | | 21.78 | 21.76 | -3.52% | | SBLK | 2023-01-23 14:00:51 | | 21.89 | 21.87 | -2.86% | | SBLK | 2023-01-23 15:01:11 | | 21.73 | 21.71 | -3.72% | | SBLK | 2023-01-23 16:00:40 | | 21.75 | 21.73 | -3.57% | | SBLK | 2023-01-23 17:01:09 | | 21.87 | 21.77 | 11.48% | | SBLK | 2023-01-23 18:00:53 | | 21.87 | 21.83 | -2.63% | | SBLK | 2023-01-23 19:00:57 | | 22.44 | 21.83 | -2.63% | | SBLK | 2023-01-23 20:00:50 | | 22.44 | 21.77 | -2.63% | 2023-01-24
| | SBLK | 2023-01-24 05:00:41 | | 23.92 | 0.00 | -2.63% | | SBLK | 2023-01-24 06:01:05 | | 22.00 | 21.45 | -2.63% | | SBLK | 2023-01-24 07:00:52 | | 23.00 | 21.90 | 0.40% | | SBLK | 2023-01-24 08:01:13 | | 21.94 | 21.90 | 0.40% | | SBLK | 2023-01-24 09:00:47 | | 21.94 | 21.80 | 0.04% | | SBLK | 2023-01-24 10:01:05 | | 21.75 | 21.65 | -0.85% | | SBLK | 2023-01-24 11:00:48 | | 21.61 | 21.57 | -1.20% | | SBLK | 2023-01-24 12:01:05 | | 21.66 | 21.64 | -0.94% | | SBLK | 2023-01-24 13:00:43 | | 21.63 | 21.61 | -1.07% | | SBLK | 2023-01-24 14:01:24 | | 21.61 | 21.60 | -1.11% | | SBLK | 2023-01-24 15:00:40 | | 21.51 | 21.48 | -1.65% | | SBLK | 2023-01-24 16:00:35 | | 21.43 | 21.42 | -1.96% | | SBLK | 2023-01-24 17:01:22 | | 21.51 | 21.37 | -1.74% | | SBLK | 2023-01-24 18:00:45 | | 21.51 | 21.37 | -1.56% | | SBLK | 2023-01-24 19:00:41 | | 21.92 | 21.36 | -1.56% | 2023-01-25
| | SBLK | 2023-01-25 06:00:37 | | 21.87 | 20.00 | -1.56% | | SBLK | 2023-01-25 07:00:56 | | 21.77 | 21.47 | -1.56% | | SBLK | 2023-01-25 08:00:58 | | 21.40 | 21.22 | -0.80% | | SBLK | 2023-01-25 09:00:53 | | 21.30 | 21.20 | -0.98% | | SBLK | 2023-01-25 10:01:23 | | 21.30 | 21.25 | -0.76% | | SBLK | 2023-01-25 11:01:29 | | 21.50 | 21.48 | 0.04% | | SBLK | 2023-01-25 12:01:29 | | 21.94 | 21.92 | 2.09% | | SBLK | 2023-01-25 13:00:38 | | 21.80 | 21.79 | 1.47% | | SBLK | 2023-01-25 14:01:01 | | 21.95 | 21.94 | 2.09% | | SBLK | 2023-01-25 15:00:55 | | 22.16 | 22.15 | 3.07% | | SBLK | 2023-01-25 16:01:21 | | 22.16 | 22.15 | 3.03% | | SBLK | 2023-01-25 17:00:47 | | 22.26 | 21.98 | 1.56% | | SBLK | 2023-01-25 18:00:57 | | 22.26 | 22.11 | 1.43% | | SBLK | 2023-01-25 19:01:09 | | 22.50 | 22.08 | 1.07% | 2023-01-26
| | SBLK | 2023-01-26 06:00:35 | | 22.10 | 22.00 | -0.89% | | SBLK | 2023-01-26 07:01:03 | | 22.20 | 22.10 | -0.49% | | SBLK | 2023-01-26 08:01:04 | | 22.10 | 22.01 | -0.49% | | SBLK | 2023-01-26 09:01:21 | | 22.20 | 22.00 | -0.09% | | SBLK | 2023-01-26 10:01:21 | | 22.20 | 22.13 | -0.09% | | SBLK | 2023-01-26 11:00:59 | | 21.88 | 21.85 | -1.56% | | SBLK | 2023-01-26 12:00:39 | | 21.92 | 21.90 | -1.34% | | SBLK | 2023-01-26 13:00:54 | | 21.82 | 21.81 | -1.74% | | SBLK | 2023-01-26 14:01:13 | | 21.83 | 21.82 | -1.74% | | SBLK | 2023-01-26 15:01:11 | | 21.93 | 21.92 | -1.25% | | SBLK | 2023-01-26 16:01:02 | | 22.02 | 22.01 | -0.89% | | SBLK | 2023-01-26 17:00:42 | | 22.24 | 22.09 | 2.85% | | SBLK | 2023-01-26 18:00:54 | | 22.14 | 21.99 | 2.85% | | SBLK | 2023-01-26 19:00:51 | | 22.33 | 21.70 | 2.85% | | SBLK | 2023-01-26 21:09:30 | | 0.00 | 0.00 | 2.85% | | SBLK | 2023-01-26 22:00:59 | | 22.33 | 21.70 | 2.85% | 2023-01-27
| | SBLK | 2023-01-27 06:01:58 | | 22.59 | 21.22 | 2.85% | | SBLK | 2023-01-27 07:01:33 | | 22.59 | 22.01 | 2.85% | | SBLK | 2023-01-27 08:00:49 | | 22.49 | 22.01 | 0.00% | | SBLK | 2023-01-27 09:00:57 | | 22.24 | 22.01 | 0.53% | | SBLK | 2023-01-27 10:00:47 | | 22.24 | 22.10 | 0.18% | | SBLK | 2023-01-27 11:00:56 | | 22.65 | 22.60 | 2.41% | | SBLK | 2023-01-27 12:00:45 | | 22.77 | 22.76 | 2.90% | | SBLK | 2023-01-27 13:01:25 | | 22.96 | 22.94 | 3.74% | | SBLK | 2023-01-27 14:01:11 | | 22.99 | 22.98 | 3.92% | | SBLK | 2023-01-27 15:00:54 | | 23.12 | 23.10 | 4.45% | | SBLK | 2023-01-27 16:01:17 | | 23.30 | 23.28 | 5.21% | | SBLK | 2023-01-27 17:01:30 | | 23.43 | 23.34 | 5.26% | | SBLK | 2023-01-27 18:00:52 | | 23.35 | 23.24 | 4.63% | | SBLK | 2023-01-27 19:00:54 | | 23.49 | 23.00 | 4.86% | | SBLK | 2023-01-27 20:01:02 | | 23.48 | 23.30 | 4.86% | | SBLK | 2023-01-27 21:09:10 | | 0.00 | 0.00 | 4.86% | | SBLK | 2023-01-27 22:00:29 | | 23.48 | 23.30 | 4.86% | 2023-01-30
| | SBLK | 2023-01-30 00:01:29 | | 0.00 | 0.00 | 4.86% | | SBLK | 2023-01-30 05:00:35 | | 0.00 | 17.60 | 4.86% | | SBLK | 2023-01-30 06:00:50 | | 23.39 | 23.18 | 4.86% | | SBLK | 2023-01-30 07:01:04 | | 23.39 | 23.20 | -0.76% | | SBLK | 2023-01-30 08:01:29 | | 23.62 | 23.45 | 0.00% | | SBLK | 2023-01-30 09:00:51 | | 23.45 | 23.36 | -0.13% | | SBLK | 2023-01-30 10:01:00 | | 23.63 | 23.38 | 1.02% | | SBLK | 2023-01-30 11:01:03 | | 23.06 | 23.01 | -1.65% | | SBLK | 2023-01-30 12:01:37 | | 23.05 | 23.02 | -1.65% | | SBLK | 2023-01-30 13:01:05 | | 22.97 | 22.96 | -1.87% | | SBLK | 2023-01-30 14:01:30 | | 22.87 | 22.86 | -2.36% | | SBLK | 2023-01-30 15:01:25 | | 22.87 | 22.83 | -2.41% | | SBLK | 2023-01-30 16:00:45 | | 22.79 | 22.78 | -2.67% | | SBLK | 2023-01-30 17:00:51 | | 22.68 | 22.61 | 0.89% | | SBLK | 2023-01-30 18:00:58 | | 22.66 | 22.63 | -3.16% | | SBLK | 2023-01-30 19:01:06 | | 22.65 | 22.62 | -3.16% | | SBLK | 2023-01-30 20:00:48 | | 22.67 | 22.62 | -3.16% | 2023-01-31
| | SBLK | 2023-01-31 06:00:39 | | 23.32 | 22.70 | 2.27% | | SBLK | 2023-01-31 07:01:13 | | 22.99 | 22.65 | 2.27% | | SBLK | 2023-01-31 09:01:07 | | 22.98 | 22.85 | 1.37% | | SBLK | 2023-01-31 10:00:57 | | 22.92 | 22.87 | 0.94% | | SBLK | 2023-01-31 11:00:59 | | 22.49 | 22.47 | -0.73% | | SBLK | 2023-01-31 12:00:46 | | 22.55 | 22.54 | -0.43% | | SBLK | 2023-01-31 13:00:53 | | 22.55 | 22.54 | -0.47% | | SBLK | 2023-01-31 14:00:41 | | 22.56 | 22.55 | -0.43% | | SBLK | 2023-01-31 15:01:18 | | 22.55 | 22.54 | -0.47% | | SBLK | 2023-01-31 16:00:43 | | 22.48 | 22.46 | -0.77% | | SBLK | 2023-01-31 17:01:04 | | 22.90 | 22.66 | 0.30% | | SBLK | 2023-01-31 18:01:05 | | 22.83 | 22.72 | 0.68% | | SBLK | 2023-01-31 19:01:06 | | 23.30 | 22.45 | 0.86% | 2023-02-01
| | SBLK | 2023-02-01 05:00:44 | | 0.00 | 17.60 | 0.86% | | SBLK | 2023-02-01 06:00:43 | | 23.84 | 22.72 | 0.86% | | SBLK | 2023-02-01 07:00:46 | | 22.97 | 22.73 | 1.03% | | SBLK | 2023-02-01 08:01:04 | | 22.96 | 22.90 | 1.03% | | SBLK | 2023-02-01 09:01:10 | | 22.81 | 22.55 | 0.51% | | SBLK | 2023-02-01 10:01:06 | | 22.81 | 22.73 | 0.09% | | SBLK | 2023-02-01 11:00:54 | | 22.44 | 22.40 | -1.45% | | SBLK | 2023-02-01 12:00:39 | | 22.36 | 22.34 | -1.54% | | SBLK | 2023-02-01 13:00:45 | | 22.52 | 22.50 | -0.94% | | SBLK | 2023-02-01 14:01:10 | | 22.54 | 22.53 | -0.81% | | SBLK | 2023-02-01 15:00:52 | | 22.63 | 22.57 | -0.51% | | SBLK | 2023-02-01 16:00:43 | | 22.68 | 22.67 | -0.21% | | SBLK | 2023-02-01 17:00:52 | | 22.58 | 22.50 | -0.38% | | SBLK | 2023-02-01 18:01:02 | | 22.88 | 22.59 | -0.17% | | SBLK | 2023-02-01 19:01:07 | | 22.88 | 22.39 | -0.21% | | SBLK | 2023-02-01 20:00:43 | | 22.88 | 22.64 | 0.13% | | SBLK | 2023-02-01 21:07:21 | | 0.00 | 0.00 | 1.07% | | SBLK | 2023-02-01 22:00:51 | | 22.88 | 22.64 | 0.13% | 2023-02-02
| | SBLK | 2023-02-02 06:01:09 | | 23.92 | 22.56 | 0.13% | | SBLK | 2023-02-02 07:00:57 | | 23.44 | 22.56 | 0.13% | | SBLK | 2023-02-02 08:00:42 | | 23.00 | 22.56 | 0.13% | | SBLK | 2023-02-02 09:01:03 | | 22.61 | 22.54 | -0.30% | | SBLK | 2023-02-02 10:01:03 | | 22.99 | 22.58 | 0.17% | | SBLK | 2023-02-02 11:01:01 | | 22.56 | 22.54 | 0.00% | | SBLK | 2023-02-02 12:00:44 | | 22.53 | 22.50 | -0.21% | | SBLK | 2023-02-02 13:01:06 | | 22.38 | 22.35 | -0.86% | | SBLK | 2023-02-02 14:00:48 | | 22.43 | 22.40 | -0.64% | | SBLK | 2023-02-02 15:00:43 | | 22.42 | 22.40 | -0.68% | | SBLK | 2023-02-02 16:01:08 | | 22.02 | 22.00 | -2.35% | | SBLK | 2023-02-02 17:00:39 | | 22.17 | 22.03 | -2.52% | | SBLK | 2023-02-02 18:00:37 | | 22.28 | 22.15 | -2.44% | | SBLK | 2023-02-02 19:01:07 | | 22.45 | 22.03 | -1.97% | 2023-02-03
| | SBLK | 2023-02-03 05:01:08 | | 0.00 | 18.00 | -1.97% | | SBLK | 2023-02-03 06:01:29 | | 0.00 | 21.73 | -0.13% | | SBLK | 2023-02-03 07:01:56 | | 25.00 | 22.05 | -0.13% | | SBLK | 2023-02-03 08:00:41 | | 22.05 | 21.96 | -0.34% | | SBLK | 2023-02-03 09:00:38 | | 22.18 | 22.05 | -0.34% | | SBLK | 2023-02-03 10:01:13 | | 22.18 | 22.00 | -0.04% | | SBLK | 2023-02-03 11:01:45 | | 22.21 | 22.19 | 0.13% | | SBLK | 2023-02-03 12:00:41 | | 22.18 | 22.17 | 0.21% | | SBLK | 2023-02-03 13:00:49 | | 22.37 | 22.35 | 0.94% | | SBLK | 2023-02-03 14:01:14 | | 22.27 | 22.26 | 0.51% | | SBLK | 2023-02-03 15:00:48 | | 22.22 | 22.20 | 0.34% | | SBLK | 2023-02-03 16:00:44 | | 22.22 | 22.21 | 0.34% | | SBLK | 2023-02-03 17:00:36 | | 22.36 | 22.17 | -5.17% | | SBLK | 2023-02-03 18:00:52 | | 22.32 | 22.17 | 0.81% | | SBLK | 2023-02-03 19:01:04 | | 22.36 | 22.10 | 1.04% | | SBLK | 2023-02-03 21:09:01 | | 0.00 | 0.00 | 1.04% | | SBLK | 2023-02-03 22:00:53 | | 22.36 | 22.10 | 1.04% |
|