investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SBLK: Star Bulk Carriers Corp. - Common Shares
+
Country: Greece
,
Logistics
Clear duplicates of prices
2026-03-18
SBLK
2026-03-18 05:03:01
23.19
22.25
1.80%
SBLK
2026-03-18 06:03:39
23.09
22.16
1.80%
SBLK
2026-03-18 08:03:37
22.63
22.16
1.80%
SBLK
2026-03-18 09:02:54
22.63
21.91
0.36%
SBLK
2026-03-18 10:03:45
22.98
22.96
3.33%
SBLK
2026-03-18 11:04:41
23.08
23.06
3.78%
SBLK
2026-03-18 12:03:56
22.84
22.81
2.66%
SBLK
2026-03-18 13:04:14
22.92
22.91
3.15%
SBLK
2026-03-18 14:03:39
22.80
22.79
2.61%
SBLK
2026-03-18 15:03:10
22.68
22.67
2.03%
SBLK
2026-03-18 16:03:40
23.00
22.36
2.61%
SBLK
2026-03-18 17:04:37
22.80
22.36
2.61%
SBLK
2026-03-18 20:03:34
0.00
0.00
2.61%
2026-03-19
SBLK
2026-03-19 04:03:58
24.52
20.86
0.40%
SBLK
2026-03-19 05:03:12
24.15
20.86
0.67%
SBLK
2026-03-19 06:03:40
22.78
22.30
0.67%
SBLK
2026-03-19 07:03:54
22.78
22.31
-0.36%
SBLK
2026-03-19 08:04:05
22.78
22.31
-2.07%
SBLK
2026-03-19 09:03:01
22.78
22.31
-2.20%
SBLK
2026-03-19 10:03:41
22.71
22.69
-0.45%
SBLK
2026-03-19 11:03:26
22.82
22.81
0.04%
SBLK
2026-03-19 12:03:33
22.85
22.83
0.18%
SBLK
2026-03-19 13:02:57
22.59
22.57
-0.94%
SBLK
2026-03-19 14:03:31
22.56
22.55
-1.12%
SBLK
2026-03-19 15:03:05
22.54
22.52
-1.17%
SBLK
2026-03-19 16:03:27
24.96
21.50
-0.36%
SBLK
2026-03-19 17:03:17
24.96
21.50
-0.35%
SBLK
2026-03-19 19:03:07
22.80
21.50
-0.35%
SBLK
2026-03-19 20:03:42
0.00
0.00
-0.04%
2026-03-20
SBLK
2026-03-20 04:03:38
27.73
20.34
-0.04%
SBLK
2026-03-20 05:02:58
27.69
22.61
1.10%
SBLK
2026-03-20 06:03:49
25.55
22.01
1.10%
SBLK
2026-03-20 07:03:02
24.96
22.77
1.10%
SBLK
2026-03-20 08:03:34
22.80
22.42
1.10%
SBLK
2026-03-20 09:02:54
23.90
22.53
0.57%
SBLK
2026-03-20 10:03:32
22.51
22.49
-1.01%
SBLK
2026-03-20 11:02:51
22.74
22.71
-0.04%
SBLK
2026-03-20 12:03:35
22.71
22.68
-0.13%
SBLK
2026-03-20 13:02:53
22.73
22.72
-0.04%
SBLK
2026-03-20 14:03:42
22.79
22.78
0.26%
SBLK
2026-03-20 15:03:03
22.45
22.43
-1.23%
SBLK
2026-03-20 16:03:43
22.77
20.00
-1.71%
SBLK
2026-03-20 17:03:00
22.77
20.35
-1.63%
SBLK
2026-03-20 20:03:43
0.00
0.00
-1.63%
2026-03-23
SBLK
2026-03-23 04:03:46
24.14
21.76
-1.63%
SBLK
2026-03-23 05:02:53
22.48
21.76
-1.63%
SBLK
2026-03-23 07:02:46
24.13
22.21
-1.63%
SBLK
2026-03-23 08:03:45
24.13
22.38
0.79%
SBLK
2026-03-23 09:02:53
24.47
22.51
0.79%
SBLK
2026-03-23 10:03:45
22.79
22.77
2.07%
SBLK
2026-03-23 11:02:57
23.03
23.01
3.08%
SBLK
2026-03-23 12:03:53
22.80
22.79
2.11%
SBLK
2026-03-23 13:02:49
22.87
22.85
2.33%
SBLK
2026-03-23 14:03:49
22.83
22.82
2.24%
SBLK
2026-03-23 15:02:56
22.85
22.84
2.29%
SBLK
2026-03-23 16:04:10
23.09
22.37
2.20%
SBLK
2026-03-23 17:03:08
23.09
22.37
2.24%
SBLK
2026-03-23 20:04:50
0.00
0.00
2.24%
2026-03-24
SBLK
2026-03-24 04:04:31
24.52
19.73
2.24%
SBLK
2026-03-24 05:02:53
23.44
21.58
2.24%
SBLK
2026-03-24 07:02:45
23.04
22.36
2.24%
SBLK
2026-03-24 08:03:41
22.82
22.36
-0.04%
SBLK
2026-03-24 09:02:46
23.04
22.61
-0.04%
SBLK
2026-03-24 10:03:49
23.22
23.21
1.70%
SBLK
2026-03-24 11:02:46
23.28
23.27
2.02%
SBLK
2026-03-24 12:03:39
23.33
23.31
2.24%
SBLK
2026-03-24 13:03:12
23.26
23.25
1.93%
SBLK
2026-03-24 14:03:54
23.29
23.28
2.10%
SBLK
2026-03-24 15:02:48
23.41
23.40
2.64%
SBLK
2026-03-24 16:03:42
23.49
23.09
2.60%
SBLK
2026-03-24 17:02:39
23.49
23.09
2.85%
SBLK
2026-03-24 19:03:12
23.49
23.40
2.59%
SBLK
2026-03-24 20:03:49
0.00
0.00
2.59%
2026-03-25
SBLK
2026-03-25 04:04:09
28.98
12.42
2.59%
SBLK
2026-03-25 05:02:57
24.79
12.43
2.59%
SBLK
2026-03-25 07:02:48
24.79
22.51
2.59%
SBLK
2026-03-25 08:03:37
24.79
23.18
2.59%
SBLK
2026-03-25 09:02:45
24.79
23.41
0.26%
SBLK
2026-03-25 10:04:07
23.24
23.21
-0.74%
SBLK
2026-03-25 11:03:08
23.13
23.11
-1.14%
SBLK
2026-03-25 12:03:37
23.03
23.02
-1.62%
SBLK
2026-03-25 13:02:50
22.79
22.78
-2.63%
SBLK
2026-03-25 14:03:50
22.87
22.86
-2.32%
SBLK
2026-03-25 15:02:57
22.84
22.83
-2.41%
SBLK
2026-03-25 16:03:52
23.55
22.52
-2.32%
SBLK
2026-03-25 17:02:56
23.55
22.52
-2.27%
SBLK
2026-03-25 20:03:59
0.00
0.00
-2.27%
2026-03-26
SBLK
2026-03-26 04:03:43
22.96
20.68
-2.27%
SBLK
2026-03-26 05:03:18
23.44
20.69
-2.27%
SBLK
2026-03-26 06:03:58
23.44
20.61
-2.27%
SBLK
2026-03-26 07:03:02
23.40
22.51
-2.27%
SBLK
2026-03-26 09:04:45
23.40
22.50
-2.27%
SBLK
2026-03-26 10:03:44
22.95
22.93
0.34%
SBLK
2026-03-26 11:03:17
22.97
22.95
0.47%
SBLK
2026-03-26 12:04:06
23.02
23.01
0.68%
SBLK
2026-03-26 13:03:49
22.96
22.95
0.38%
SBLK
2026-03-26 14:04:14
22.80
22.78
-0.21%
SBLK
2026-03-26 15:03:25
22.80
22.79
-0.21%
SBLK
2026-03-26 16:04:29
22.94
22.07
-2.93%
SBLK
2026-03-26 17:03:24
22.94
22.07
-0.70%
SBLK
2026-03-26 18:03:44
22.94
22.07
-0.87%
SBLK
2026-03-26 19:03:19
22.94
22.07
-1.09%
SBLK
2026-03-26 20:03:51
0.00
0.00
-1.09%
2026-03-27
SBLK
2026-03-27 04:04:02
23.53
19.69
-1.09%
SBLK
2026-03-27 05:03:19
23.48
21.54
-1.09%
SBLK
2026-03-27 06:04:30
22.95
21.55
-1.09%
SBLK
2026-03-27 07:03:45
23.23
21.88
-1.09%
SBLK
2026-03-27 08:03:49
22.79
21.91
0.00%
SBLK
2026-03-27 09:02:49
23.24
21.98
0.48%
SBLK
2026-03-27 10:04:22
22.44
22.42
-0.31%
SBLK
2026-03-27 11:03:14
22.52
22.50
0.09%
SBLK
2026-03-27 12:04:36
22.44
22.43
-0.22%
SBLK
2026-03-27 13:03:39
22.48
22.47
-0.04%
SBLK
2026-03-27 14:03:57
22.23
22.22
-1.14%
SBLK
2026-03-27 15:03:20
22.17
22.16
-1.40%
SBLK
2026-03-27 16:04:01
22.69
21.98
-1.11%
SBLK
2026-03-27 20:03:25
0.00
0.00
-1.11%
2026-03-30
SBLK
2026-03-30 04:03:56
24.94
21.69
-1.11%
SBLK
2026-03-30 05:02:44
22.96
21.70
-1.11%
SBLK
2026-03-30 06:03:39
23.57
22.02
-1.16%
SBLK
2026-03-30 07:02:40
23.24
21.91
-1.16%
SBLK
2026-03-30 08:03:42
23.09
21.92
-1.16%
SBLK
2026-03-30 09:03:26
22.50
22.04
-1.16%
SBLK
2026-03-30 10:03:39
22.46
22.44
0.89%
SBLK
2026-03-30 11:02:40
22.37
22.36
0.58%
SBLK
2026-03-30 12:03:40
22.13
22.11
-0.53%
SBLK
2026-03-30 13:02:42
22.04
22.02
-0.93%
SBLK
2026-03-30 14:03:41
22.03
22.02
-0.93%
SBLK
2026-03-30 15:02:46
21.96
21.94
-1.33%
SBLK
2026-03-30 16:03:41
22.46
21.75
-1.12%
SBLK
2026-03-30 19:02:48
22.46
21.86
-1.12%
SBLK
2026-03-30 20:03:50
0.00
0.00
-1.12%
2026-03-31
SBLK
2026-03-31 04:04:26
25.50
21.88
-1.12%
SBLK
2026-03-31 07:02:44
22.49
21.91
-1.12%
SBLK
2026-03-31 08:03:40
22.44
21.87
-1.12%
SBLK
2026-03-31 10:03:38
22.75
22.73
3.37%
SBLK
2026-03-31 11:02:52
22.60
22.58
2.65%
SBLK
2026-03-31 12:03:52
22.48
22.46
2.11%
SBLK
2026-03-31 13:02:51
22.67
22.65
3.01%
SBLK
2026-03-31 14:03:51
22.71
22.69
3.24%
SBLK
2026-03-31 15:03:02
22.81
22.80
3.64%
SBLK
2026-03-31 16:03:59
22.95
22.53
4.41%
SBLK
2026-03-31 17:03:01
22.90
22.64
4.41%
SBLK
2026-03-31 19:02:57
23.00
22.64
4.50%
SBLK
2026-03-31 20:04:03
0.00
0.00
4.50%
2026-04-01
SBLK
2026-04-01 04:03:59
25.50
20.95
4.50%
SBLK
2026-04-01 05:03:07
23.29
22.91
4.50%
SBLK
2026-04-01 07:03:05
23.55
22.91
4.50%
SBLK
2026-04-01 08:03:51
23.21
22.91
4.50%
SBLK
2026-04-01 09:03:27
23.20
20.84
4.50%
SBLK
2026-04-01 10:04:16
23.52
23.51
2.50%
SBLK
2026-04-01 11:02:56
23.83
23.82
3.91%
SBLK
2026-04-01 12:04:26
23.61
23.59
2.91%
SBLK
2026-04-01 13:02:44
23.63
23.61
3.05%
SBLK
2026-04-01 14:03:40
23.78
23.77
3.73%
SBLK
2026-04-01 15:02:48
23.71
23.70
3.41%
SBLK
2026-04-01 16:03:49
23.65
23.50
3.00%
SBLK
2026-04-01 20:03:46
0.00
0.00
3.00%
2026-04-02
SBLK
2026-04-02 04:03:39
26.05
20.67
3.00%
SBLK
2026-04-02 05:02:41
24.99
20.68
3.00%
SBLK
2026-04-02 09:02:36
24.99
21.04
-0.74%
SBLK
2026-04-02 10:03:35
23.39
23.34
-1.13%
SBLK
2026-04-02 11:02:29
23.96
23.92
1.26%
SBLK
2026-04-02 12:03:32
23.81
23.80
0.70%
SBLK
2026-04-02 13:02:33
24.09
24.07
1.92%
SBLK
2026-04-02 14:03:29
24.25
24.24
2.66%
SBLK
2026-04-02 15:02:38
24.18
24.17
2.35%
SBLK
2026-04-02 16:03:28
24.80
23.85
2.88%
SBLK
2026-04-02 19:02:40
24.40
23.85
2.88%
SBLK
2026-04-02 20:03:34
0.00
0.00
2.37%
2026-04-06
SBLK
2026-04-06 04:03:37
25.00
21.05
2.37%
SBLK
2026-04-06 05:02:31
25.00
23.69
2.37%
SBLK
2026-04-06 06:03:30
24.40
23.57
2.37%
SBLK
2026-04-06 07:03:04
24.40
23.57
0.34%
SBLK
2026-04-06 09:02:36
24.40
23.56
0.34%
SBLK
2026-04-06 10:03:40
24.13
24.09
-0.97%
SBLK
2026-04-06 11:02:40
24.25
24.20
-0.42%
SBLK
2026-04-06 12:03:34
24.22
24.21
-0.42%
SBLK
2026-04-06 13:02:43
24.07
24.05
-1.06%
SBLK
2026-04-06 14:03:42
24.14
24.13
-0.72%
SBLK
2026-04-06 15:02:33
24.18
24.17
-0.59%
SBLK
2026-04-06 16:03:55
24.40
23.57
-0.86%
SBLK
2026-04-06 16:17:54
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1386716/000095015726000476/0000950157-26-000476-index.htm
6-K - Star Bulk Carriers Corp. (0001386716) (Filer)
SBLK
2026-04-06 19:02:43
24.40
23.55
-0.86%
SBLK
2026-04-06 20:03:42
0.00
0.00
-0.86%
2026-04-07
SBLK
2026-04-07 04:03:34
26.64
20.00
-0.86%
SBLK
2026-04-07 05:02:46
24.54
20.01
-0.86%
SBLK
2026-04-07 07:02:43
24.54
23.91
-0.86%
SBLK
2026-04-07 09:02:34
24.54
23.90
-0.86%
SBLK
2026-04-07 10:03:35
23.98
23.95
-0.62%
SBLK
2026-04-07 11:02:41
23.82
23.80
-1.19%
SBLK
2026-04-07 12:03:46
23.82
23.80
-1.23%
SBLK
2026-04-07 13:02:46
23.79
23.78
-1.27%
SBLK
2026-04-07 14:03:37
23.76
23.75
-1.36%
SBLK
2026-04-07 15:02:41
23.67
23.66
-1.73%
SBLK
2026-04-07 16:03:35
25.50
23.26
-1.58%
SBLK
2026-04-07 18:03:20
24.21
23.26
-3.15%
SBLK
2026-04-07 19:02:37
24.21
23.26
-1.16%
SBLK
2026-04-07 20:03:34
0.00
0.00
-1.16%
2026-04-08
SBLK
2026-04-08 04:03:37
25.09
21.78
-1.16%
SBLK
2026-04-08 05:02:47
24.99
24.31
-1.16%
SBLK
2026-04-08 06:03:39
24.52
24.30
3.24%
SBLK
2026-04-08 08:03:41
24.51
24.33
2.61%
SBLK
2026-04-08 09:02:45
24.67
24.24
2.61%
SBLK
2026-04-08 10:03:51
24.39
24.36
2.70%
SBLK
2026-04-08 11:02:51
24.20
24.19
2.03%
SBLK
2026-04-08 12:03:38
24.27
24.25
2.24%
SBLK
2026-04-08 13:02:46
24.38
24.36
2.74%
SBLK
2026-04-08 14:03:39
24.45
24.44
3.07%
SBLK
2026-04-08 15:04:04
24.43
24.42
2.95%
SBLK
2026-04-08 16:03:40
25.00
21.33
3.88%
SBLK
2026-04-08 17:02:37
25.00
21.72
3.88%
SBLK
2026-04-08 19:02:45
25.00
23.75
3.88%
SBLK
2026-04-08 20:03:38
0.00
0.00
3.88%
2026-04-09
SBLK
2026-04-09 04:03:51
26.81
22.37
3.88%
SBLK
2026-04-09 06:03:40
25.00
22.37
3.88%
SBLK
2026-04-09 09:02:37
25.00
17.62
3.88%
SBLK
2026-04-09 10:03:43
24.51
24.49
-0.51%
SBLK
2026-04-09 11:02:38
24.48
24.46
-0.67%
SBLK
2026-04-09 12:03:30
24.39
24.38
-1.05%
SBLK
2026-04-09 13:02:40
24.21
24.20
-1.77%
SBLK
2026-04-09 14:03:39
24.17
24.16
-1.90%
SBLK
2026-04-09 15:02:39
24.24
24.23
-1.64%
SBLK
2026-04-09 16:03:34
24.66
23.00
-1.75%
SBLK
2026-04-09 20:03:50
0.00
0.00
-1.75%
2026-04-10
SBLK
2026-04-10 04:03:37
25.09
20.01
-1.75%
SBLK
2026-04-10 07:03:14
25.08
24.01
-1.75%
SBLK
2026-04-10 08:03:42
25.09
22.15
-1.75%
SBLK
2026-04-10 09:02:44
25.09
24.20
-1.75%
SBLK
2026-04-10 10:03:32
24.13
24.12
-0.24%
SBLK
2026-04-10 11:02:40
24.22
24.21
0.12%
SBLK
2026-04-10 12:05:20
24.02
24.00
-0.69%
SBLK
2026-04-10 13:02:50
23.98
23.97
-0.85%
SBLK
2026-04-10 14:03:41
23.94
23.93
-1.06%
SBLK
2026-04-10 15:02:38
24.18
24.17
-0.04%
SBLK
2026-04-10 16:03:37
25.00
23.81
0.12%
SBLK
2026-04-10 17:02:37
25.00
23.81
0.25%
SBLK
2026-04-10 18:03:36
25.00
23.88
0.25%
SBLK
2026-04-10 20:03:52
0.00
0.00
0.25%
2026-04-13
SBLK
2026-04-13 04:03:40
24.33
21.28
0.25%
SBLK
2026-04-13 05:02:31
24.32
22.01
0.25%
SBLK
2026-04-13 07:02:35
24.32
22.01
-0.87%
SBLK
2026-04-13 08:03:26
24.32
22.00
-0.87%
SBLK
2026-04-13 09:02:34
24.24
22.00
-0.12%
SBLK
2026-04-13 10:03:31
24.24
24.22
0.08%
SBLK
2026-04-13 11:02:34
24.66
24.65
1.86%
SBLK
2026-04-13 12:03:33
24.66
24.64
1.86%
SBLK
2026-04-13 13:02:42
24.72
24.69
2.07%
SBLK
2026-04-13 14:03:27
24.67
24.66
1.86%
SBLK
2026-04-13 15:02:43
24.55
24.54
1.36%
SBLK
2026-04-13 16:03:43
25.00
24.15
2.15%
SBLK
2026-04-13 19:02:44
25.00
24.35
2.15%
SBLK
2026-04-13 20:04:04
0.00
0.00
2.15%
2026-04-14
SBLK
2026-04-14 04:03:32
27.13
22.09
2.15%
SBLK
2026-04-14 05:02:33
24.99
24.74
2.15%
SBLK
2026-04-14 06:03:39
25.49
25.20
1.94%
SBLK
2026-04-14 07:02:45
25.25
25.20
1.94%
SBLK
2026-04-14 08:03:43
25.25
25.20
2.02%
SBLK
2026-04-14 09:02:36
25.24
25.20
1.94%
SBLK
2026-04-14 10:03:34
25.03
25.02
1.28%
SBLK
2026-04-14 11:02:50
24.97
24.96
0.99%
SBLK
2026-04-14 12:03:36
24.82
24.81
0.37%
SBLK
2026-04-14 13:02:51
24.81
24.80
0.37%
SBLK
2026-04-14 14:03:34
24.64
24.63
-0.33%
SBLK
2026-04-14 15:02:40
24.59
24.57
-0.58%
SBLK
2026-04-14 16:03:25
25.35
24.00
-0.57%
SBLK
2026-04-14 18:03:58
25.35
22.41
-0.57%
SBLK
2026-04-14 20:03:44
0.00
0.00
-0.57%
2026-04-15
SBLK
2026-04-15 04:03:36
25.45
24.67
-0.57%
SBLK
2026-04-15 05:02:32
25.45
24.66
0.40%
SBLK
2026-04-15 06:03:32
25.45
24.84
0.97%
SBLK
2026-04-15 07:02:34
25.24
24.80
1.74%
SBLK
2026-04-15 10:08:02
24.90
24.89
1.33%
SBLK
2026-04-15 11:02:42
24.63
24.62
0.24%
SBLK
2026-04-15 12:03:40
24.68
24.67
0.44%
SBLK
2026-04-15 13:02:42
24.67
24.66
0.36%
SBLK
2026-04-15 14:03:29
24.55
24.54
-0.12%
SBLK
2026-04-15 15:02:44
24.62
24.61
0.20%
SBLK
2026-04-15 16:03:43
25.24
24.47
0.28%
SBLK
2026-04-15 18:03:36
25.24
24.38
0.28%
SBLK
2026-04-15 20:03:44
0.00
0.00
0.41%
2026-04-16
SBLK
2026-04-16 04:03:57
27.12
20.28
0.41%
SBLK
2026-04-16 06:03:41
27.12
24.01
0.41%
SBLK
2026-04-16 08:03:39
27.00
24.01
0.41%
SBLK
2026-04-16 09:02:41
27.00
24.00
0.41%
SBLK
2026-04-16 10:03:27
24.57
24.55
-0.28%
SBLK
2026-04-16 11:02:48
24.66
24.65
0.08%
SBLK
2026-04-16 12:03:33
24.58
24.57
-0.28%
SBLK
2026-04-16 13:02:38
24.50
24.49
-0.57%
SBLK
2026-04-16 14:03:31
24.56
24.55
-0.28%
SBLK
2026-04-16 16:03:33
25.08
23.55
-0.41%
SBLK
2026-04-16 20:04:04
0.00
0.00
-0.41%
2026-04-17
SBLK
2026-04-17 04:03:47
27.62
22.44
-0.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
