$SBLK: Star Bulk Carriers Corp. - Common Shares
2025-10-02 SBLK 2025-10-02 01:02:30 0.00 0.00 0.70% SBLK 2025-10-02 04:03:25 18.72 15.16 0.00% SBLK 2025-10-02 05:02:25 20.64 16.96 0.00% SBLK 2025-10-02 06:03:14 20.34 16.96 0.00% SBLK 2025-10-02 07:02:22 20.19 16.96 0.00% SBLK 2025-10-02 08:03:18 20.19 18.62 0.32% SBLK 2025-10-02 10:03:14 18.75 18.73 0.22% SBLK 2025-10-02 11:02:22 18.61 18.59 -0.59% SBLK 2025-10-02 12:03:16 18.58 18.57 -0.70% SBLK 2025-10-02 13:02:23 18.54 18.53 -0.91% SBLK 2025-10-02 14:03:22 18.59 18.57 -0.70% SBLK 2025-10-02 15:02:27 18.49 18.48 -1.18% SBLK 2025-10-02 16:03:22 18.90 18.48 -1.02% SBLK 2025-10-02 17:02:26 18.90 18.48 -1.01% SBLK 2025-10-02 18:03:19 18.68 18.48 -1.01% SBLK 2025-10-02 19:02:31 18.68 18.39 -1.01% SBLK 2025-10-02 20:03:28 0.00 0.00 -1.01% 2025-10-03 SBLK 2025-10-03 04:03:22 19.91 15.16 -1.01% SBLK 2025-10-03 05:02:28 19.91 16.46 -1.01% SBLK 2025-10-03 06:03:19 19.91 18.51 -1.01% SBLK 2025-10-03 07:02:26 19.91 18.48 -1.01% SBLK 2025-10-03 09:02:24 19.45 18.48 -0.05% SBLK 2025-10-03 10:03:14 18.22 18.20 -1.60% SBLK 2025-10-03 11:02:20 18.30 18.28 -1.12% SBLK 2025-10-03 12:03:15 18.40 18.39 -0.64% SBLK 2025-10-03 13:02:32 18.38 18.37 -0.75% SBLK 2025-10-03 14:03:17 18.34 18.32 -0.91% SBLK 2025-10-03 15:02:24 18.40 18.39 -0.64% SBLK 2025-10-03 16:03:13 18.45 18.23 -0.53% SBLK 2025-10-03 17:02:22 18.90 18.62 1.28% SBLK 2025-10-03 18:03:14 18.90 18.23 1.28% SBLK 2025-10-03 20:03:15 0.00 0.00 1.28% 2025-10-06 SBLK 2025-10-06 04:03:19 19.91 15.16 1.28% SBLK 2025-10-06 05:02:21 19.73 16.62 -1.23% SBLK 2025-10-06 06:03:14 19.73 16.62 -1.60% SBLK 2025-10-06 07:02:23 19.73 18.17 -0.53% SBLK 2025-10-06 08:03:22 19.91 18.17 -0.43% SBLK 2025-10-06 09:02:24 19.91 18.35 -0.43% SBLK 2025-10-06 10:03:22 18.52 18.51 0.59% SBLK 2025-10-06 11:02:26 18.45 18.44 0.21% SBLK 2025-10-06 12:03:23 18.50 18.48 0.43% SBLK 2025-10-06 13:02:27 18.46 18.45 0.32% SBLK 2025-10-06 14:03:22 18.48 18.46 0.32% SBLK 2025-10-06 15:02:28 18.41 18.39 0.00% SBLK 2025-10-06 16:03:21 19.30 18.10 0.21% SBLK 2025-10-06 17:02:28 19.30 18.10 0.22% SBLK 2025-10-06 20:03:18 0.00 0.00 0.22% 2025-10-07 SBLK 2025-10-07 04:03:23 19.50 15.16 0.22% SBLK 2025-10-07 05:02:28 19.50 16.48 0.22% SBLK 2025-10-07 07:02:23 19.50 17.01 0.92% SBLK 2025-10-07 08:03:18 19.50 16.60 0.92% SBLK 2025-10-07 09:02:23 18.50 16.60 0.92% SBLK 2025-10-07 10:03:20 18.43 18.41 -0.16% SBLK 2025-10-07 11:02:22 18.49 18.46 0.22% SBLK 2025-10-07 12:03:19 18.44 18.43 -0.05% SBLK 2025-10-07 13:02:25 18.46 18.45 0.11% SBLK 2025-10-07 14:03:20 18.53 18.52 0.49% SBLK 2025-10-07 15:02:27 18.56 18.53 0.60% SBLK 2025-10-07 16:03:19 18.48 18.28 -0.05% SBLK 2025-10-07 17:02:27 18.54 18.50 0.33% SBLK 2025-10-07 18:03:18 19.05 18.50 0.49% SBLK 2025-10-07 19:02:26 19.05 18.50 0.33% SBLK 2025-10-07 20:03:20 0.00 0.00 0.33% 2025-10-08 SBLK 2025-10-08 04:03:23 0.00 15.16 0.33% SBLK 2025-10-08 05:02:30 20.62 16.48 0.33% SBLK 2025-10-08 06:03:21 19.50 18.48 0.33% SBLK 2025-10-08 08:03:17 19.50 18.50 0.43% SBLK 2025-10-08 09:02:25 18.60 18.50 0.43% SBLK 2025-10-08 09:10:00 Star Bulk Carriers: Unreasonably Buoyed By Macro Events Instead Of Growing Demand SBLK 2025-10-08 10:03:18 18.13 18.11 -1.68% SBLK 2025-10-08 11:02:24 18.14 18.12 -1.57% SBLK 2025-10-08 12:03:22 18.09 18.07 -1.79% SBLK 2025-10-08 13:02:30 18.03 18.02 -2.11% SBLK 2025-10-08 14:03:25 18.08 18.07 -1.90% SBLK 2025-10-08 15:02:29 18.14 18.12 -1.57% SBLK 2025-10-08 16:03:23 18.10 18.00 -2.17% SBLK 2025-10-08 17:02:27 18.08 18.00 -2.17% SBLK 2025-10-08 18:03:19 18.19 18.00 -2.17% SBLK 2025-10-08 19:02:24 18.20 18.00 -2.17% SBLK 2025-10-08 20:03:19 0.00 0.00 -2.17% 2025-10-09 SBLK 2025-10-09 04:03:27 0.00 15.16 -2.17% SBLK 2025-10-09 05:02:33 21.16 16.46 -2.17% SBLK 2025-10-09 06:03:24 21.00 16.46 -2.17% SBLK 2025-10-09 07:02:30 20.20 16.46 -2.17% SBLK 2025-10-09 08:03:15 20.08 17.84 -2.17% SBLK 2025-10-09 09:02:26 20.08 18.02 -2.17% SBLK 2025-10-09 10:03:15 18.14 18.11 0.60% SBLK 2025-10-09 11:02:24 17.88 17.85 -0.76% SBLK 2025-10-09 12:03:16 17.96 17.95 -0.38% SBLK 2025-10-09 13:02:26 17.94 17.92 -0.38% SBLK 2025-10-09 14:03:19 17.81 17.80 -1.14% SBLK 2025-10-09 15:02:28 17.77 17.75 -1.36% SBLK 2025-10-09 16:03:20 17.89 17.64 -1.74% SBLK 2025-10-09 17:02:27 17.89 17.68 -1.78% SBLK 2025-10-09 19:02:31 17.87 17.68 -1.78% SBLK 2025-10-09 20:03:22 0.00 0.00 -1.78% 2025-10-10 SBLK 2025-10-10 04:03:23 21.50 15.16 -1.78% SBLK 2025-10-10 05:02:32 17.31 16.61 -2.22% SBLK 2025-10-10 06:03:15 17.31 17.26 -2.28% SBLK 2025-10-10 07:02:28 17.20 17.18 -2.72% SBLK 2025-10-10 08:03:14 17.31 17.30 -2.11% SBLK 2025-10-10 09:02:26 17.20 17.12 -3.11% SBLK 2025-10-10 10:03:18 17.50 17.48 -1.05% SBLK 2025-10-10 11:02:25 17.06 17.01 -3.66% SBLK 2025-10-10 12:03:19 16.90 16.89 -4.38% SBLK 2025-10-10 13:02:35 16.85 16.82 -4.72% SBLK 2025-10-10 14:03:26 16.85 16.84 -4.61% SBLK 2025-10-10 15:02:37 16.91 16.89 -4.38% SBLK 2025-10-10 16:03:23 17.29 16.70 -4.99% SBLK 2025-10-10 17:02:29 17.29 16.70 -5.09% SBLK 2025-10-10 18:03:17 17.50 16.70 -5.09% SBLK 2025-10-10 19:02:32 17.85 16.71 -5.43% SBLK 2025-10-10 20:03:20 0.00 0.00 -5.60% 2025-10-13 SBLK 2025-10-13 06:03:26 17.49 17.21 -5.60% SBLK 2025-10-13 07:02:29 17.44 17.21 -5.60% SBLK 2025-10-13 08:03:30 17.44 17.21 2.43% SBLK 2025-10-13 09:02:33 17.27 17.12 2.32% SBLK 2025-10-13 10:03:32 17.20 17.18 2.32% SBLK 2025-10-13 11:02:32 17.00 16.98 1.19% SBLK 2025-10-13 12:03:26 17.05 17.03 1.53% SBLK 2025-10-13 13:02:31 17.23 17.21 2.43% SBLK 2025-10-13 14:03:26 17.39 17.37 3.45% SBLK 2025-10-13 16:03:26 17.44 17.30 3.34% SBLK 2025-10-13 17:02:40 17.25 16.75 2.94% SBLK 2025-10-13 18:03:20 17.50 17.21 2.94% SBLK 2025-10-13 20:03:21 0.00 0.00 2.37% 2025-10-14 SBLK 2025-10-14 04:03:28 17.10 15.16 2.37% SBLK 2025-10-14 05:02:33 16.97 16.64 -4.92% SBLK 2025-10-14 07:02:25 16.80 16.64 -3.22% SBLK 2025-10-14 08:03:23 16.86 16.82 -2.83% SBLK 2025-10-14 09:02:23 16.98 16.80 -2.26% SBLK 2025-10-14 10:03:19 17.10 17.09 -1.47% SBLK 2025-10-14 11:02:26 17.22 17.21 -0.85% SBLK 2025-10-14 12:03:19 17.25 17.23 -0.68% SBLK 2025-10-14 13:02:24 17.31 17.30 -0.34% SBLK 2025-10-14 14:03:20 17.31 17.28 -0.40% SBLK 2025-10-14 15:02:29 17.25 17.23 -0.68% SBLK 2025-10-14 16:03:19 17.35 17.18 -0.34% SBLK 2025-10-14 17:02:27 17.35 17.18 -0.35% SBLK 2025-10-14 18:03:12 17.35 17.18 -0.98% SBLK 2025-10-14 20:03:16 0.00 0.00 -0.98% 2025-10-15 SBLK 2025-10-15 04:03:26 0.00 15.16 -0.98% SBLK 2025-10-15 05:02:24 18.90 15.51 -0.98% SBLK 2025-10-15 06:03:19 18.90 16.55 -0.98% SBLK 2025-10-15 07:02:26 17.70 15.51 -0.98% SBLK 2025-10-15 10:03:17 17.53 17.50 1.27% SBLK 2025-10-15 11:02:24 17.52 17.50 1.27% SBLK 2025-10-15 12:03:20 17.59 17.57 1.61% SBLK 2025-10-15 13:02:27 17.63 17.61 1.84% SBLK 2025-10-15 14:03:21 17.52 17.51 1.27% SBLK 2025-10-15 15:02:30 17.57 17.55 1.55% SBLK 2025-10-15 16:03:21 17.70 17.41 0.81% SBLK 2025-10-15 17:02:29 17.44 17.41 0.81% SBLK 2025-10-15 18:03:18 17.44 17.39 0.81% SBLK 2025-10-15 20:03:20 0.00 0.00 0.81% 2025-10-16 SBLK 2025-10-16 04:03:26 0.00 15.16 0.81% SBLK 2025-10-16 05:02:32 18.00 15.16 0.81% SBLK 2025-10-16 06:03:21 18.00 17.11 0.81% SBLK 2025-10-16 07:02:23 17.90 17.11 -0.87% SBLK 2025-10-16 08:03:17 17.90 17.39 0.17% SBLK 2025-10-16 09:02:22 17.90 17.30 0.17% SBLK 2025-10-16 10:03:18 17.83 17.76 2.20% SBLK 2025-10-16 11:02:19 17.77 17.76 2.02% SBLK 2025-10-16 12:03:17 17.71 17.69 1.62% SBLK 2025-10-16 13:02:30 17.66 17.64 1.39% SBLK 2025-10-16 14:03:25 17.54 17.51 0.69% SBLK 2025-10-16 15:02:34 17.50 17.46 0.35% SBLK 2025-10-16 16:03:26 17.90 17.14 0.46% SBLK 2025-10-16 17:02:29 17.90 17.14 -1.15% SBLK 2025-10-16 18:04:14 17.48 17.11 -1.15% SBLK 2025-10-16 20:03:16 0.00 0.00 -1.15% 2025-10-17 SBLK 2025-10-17 04:03:21 0.00 15.16 -1.15% SBLK 2025-10-17 05:02:36 17.90 15.69 -0.86% SBLK 2025-10-17 06:03:19 17.90 16.64 -0.86% SBLK 2025-10-17 09:02:24 17.90 17.01 -0.86% SBLK 2025-10-17 10:03:12 17.68 17.64 0.98% SBLK 2025-10-17 11:02:24 17.49 17.46 -0.06% SBLK 2025-10-17 12:03:11 17.62 17.61 0.75% SBLK 2025-10-17 13:02:27 17.61 17.60 0.80% SBLK 2025-10-17 14:03:15 17.70 17.68 1.21% SBLK 2025-10-17 15:02:31 17.77 17.75 1.66% SBLK 2025-10-17 16:03:11 17.90 17.34 1.15% SBLK 2025-10-17 17:02:30 17.90 17.34 1.14% SBLK 2025-10-17 18:03:13 17.86 17.23 1.14% SBLK 2025-10-17 20:03:15 0.00 0.00 1.14% 2025-10-20 SBLK 2025-10-20 06:03:17 19.53 17.39 1.14% SBLK 2025-10-20 07:02:23 19.53 17.66 1.14% SBLK 2025-10-20 08:03:16 19.25 17.11 0.40% SBLK 2025-10-20 10:03:16 17.95 17.93 1.54% SBLK 2025-10-20 11:02:23 17.79 17.78 0.63% SBLK 2025-10-20 12:03:21 17.75 17.73 0.40% SBLK 2025-10-20 13:02:28 17.66 17.64 -0.06% SBLK 2025-10-20 14:03:23 17.77 17.75 0.51% SBLK 2025-10-20 15:02:28 17.70 17.68 0.11% SBLK 2025-10-20 16:03:28 18.00 17.11 -0.46% SBLK 2025-10-20 17:02:31 18.00 17.11 -0.45% SBLK 2025-10-20 20:03:22 0.00 0.00 -0.45% 2025-10-21 SBLK 2025-10-21 04:03:28 0.00 15.16 -0.45% SBLK 2025-10-21 05:02:33 19.57 15.55 -0.45% SBLK 2025-10-21 06:03:20 19.10 17.01 -0.45% SBLK 2025-10-21 07:02:26 19.10 17.20 -0.45% SBLK 2025-10-21 10:03:15 17.49 17.46 -0.57% SBLK 2025-10-21 11:02:21 17.57 17.53 -0.17% SBLK 2025-10-21 12:03:13 17.49 17.48 -0.51% SBLK 2025-10-21 13:02:24 17.43 17.41 -0.96% SBLK 2025-10-21 14:03:19 17.47 17.45 -0.68% SBLK 2025-10-21 15:02:30 17.49 17.48 -0.57% SBLK 2025-10-21 16:03:26 17.56 17.35 -0.79% SBLK 2025-10-21 17:02:31 17.56 17.35 -0.80% SBLK 2025-10-21 18:03:20 17.56 15.73 -0.80% SBLK 2025-10-21 19:02:29 17.56 17.19 -0.80% SBLK 2025-10-21 20:03:22 0.00 0.00 -0.80% 2025-10-22 SBLK 2025-10-22 04:03:26 17.90 15.16 -0.80% SBLK 2025-10-22 05:02:35 17.90 15.55 -0.80% SBLK 2025-10-22 08:03:17 17.45 15.55 0.00% SBLK 2025-10-22 09:02:20 17.45 17.00 0.00% SBLK 2025-10-22 10:03:16 17.36 17.34 -0.51% SBLK 2025-10-22 11:04:38 17.37 17.36 -0.45% SBLK 2025-10-22 12:03:30 17.43 17.41 -0.06% SBLK 2025-10-22 13:02:51 17.40 17.37 -0.23% SBLK 2025-10-22 14:03:35 17.39 17.37 -0.28% SBLK 2025-10-22 15:02:39 17.45 17.44 0.00% SBLK 2025-10-22 16:03:38 17.80 17.28 0.51% SBLK 2025-10-22 17:02:35 17.80 17.28 0.52% SBLK 2025-10-22 18:03:29 17.80 16.80 0.52% SBLK 2025-10-22 20:03:28 0.00 0.00 0.52% 2025-10-23 SBLK 2025-10-23 04:03:39 0.00 15.16 0.52% SBLK 2025-10-23 05:02:48 19.43 15.16 0.52% SBLK 2025-10-23 07:02:33 19.43 16.50 0.52% SBLK 2025-10-23 08:03:29 19.43 17.50 0.52% SBLK 2025-10-23 09:02:31 17.90 16.01 0.52% SBLK 2025-10-23 10:03:31 17.74 17.71 1.20% SBLK 2025-10-23 11:02:26 17.86 17.84 1.83% SBLK 2025-10-23 12:03:23 17.81 17.78 1.55% SBLK 2025-10-23 13:02:36 17.78 17.77 1.38% SBLK 2025-10-23 14:03:23 17.87 17.85 1.89% SBLK 2025-10-23 15:02:33 17.84 17.82 1.78% SBLK 2025-10-23 16:03:30 17.90 17.70 1.09% SBLK 2025-10-23 17:02:39 17.90 17.70 1.08% SBLK 2025-10-23 20:03:29 0.00 0.00 1.08% 2025-10-24 SBLK 2025-10-24 04:03:33 20.19 15.16 1.08% SBLK 2025-10-24 07:02:37 19.43 16.84 1.08% SBLK 2025-10-24 09:02:33 18.25 16.84 -0.11% SBLK 2025-10-24 10:03:27 17.85 17.82 0.74% SBLK 2025-10-24 11:02:27 17.69 17.67 -0.17% SBLK 2025-10-24 12:03:23 17.61 17.60 -0.57% SBLK 2025-10-24 13:02:38 17.57 17.55 -0.80% SBLK 2025-10-24 14:03:32 17.55 17.53 -0.97% SBLK 2025-10-24 15:02:38 17.52 17.50 -1.08% SBLK 2025-10-24 16:03:32 17.65 17.36 -1.08% SBLK 2025-10-24 17:02:38 17.65 17.36 -1.07% SBLK 2025-10-24 19:02:36 18.30 16.84 -1.07% SBLK 2025-10-24 20:03:28 0.00 0.00 -1.07% 2025-10-27 SBLK 2025-10-27 04:03:54 0.00 15.16 -1.07% SBLK 2025-10-27 05:02:50 19.86 16.28 -1.07% SBLK 2025-10-27 07:02:56 19.45 17.32 -1.07% SBLK 2025-10-27 08:04:00 18.25 17.32 -1.07% SBLK 2025-10-27 09:03:04 18.25 17.01 -1.07% SBLK 2025-10-27 10:03:53 17.74 17.71 1.13% SBLK 2025-10-27 11:02:55 17.80 17.78 1.58% SBLK 2025-10-27 12:03:50 17.81 17.78 1.64% SBLK 2025-10-27 13:02:57 17.89 17.87 2.14% SBLK 2025-10-27 14:03:58 17.88 17.86 2.03% SBLK 2025-10-27 15:03:04 17.89 17.87 2.03% SBLK 2025-10-27 16:03:32 22.72 17.70 2.26% SBLK 2025-10-27 17:02:42 19.53 17.70 2.28% SBLK 2025-10-27 18:03:35 19.53 17.01 0.69% SBLK 2025-10-27 20:03:30 0.00 0.00 0.69% 2025-10-28 SBLK 2025-10-28 04:03:37 17.91 15.16 0.69% SBLK 2025-10-28 06:03:29 17.91 15.55 0.69% SBLK 2025-10-28 06:56:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1783180/000178318025000063/0001783180-25-000063-index.htm 8-K - CARRIER GLOBAL Corp (0001783180) (Filer) SBLK 2025-10-28 07:02:32 17.90 15.83 0.69% SBLK 2025-10-28 08:03:39 17.90 16.10 0.69% SBLK 2025-10-28 10:03:30 18.12 18.09 1.14% SBLK 2025-10-28 11:02:26 18.12 18.10 1.14% SBLK 2025-10-28 12:03:35 18.18 18.16 1.54% SBLK 2025-10-28 13:02:47 18.40 18.37 2.80% SBLK 2025-10-28 14:03:29 18.43 18.41 2.97% SBLK 2025-10-28 15:02:31 18.35 18.32 2.46% SBLK 2025-10-28 15:14:13 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1783180/000178318025000066/0001783180-25-000066-index.htm 10-Q - CARRIER GLOBAL Corp (0001783180) (Filer) SBLK 2025-10-28 16:03:30 18.29 18.03 1.77% SBLK 2025-10-28 17:02:37 18.29 18.03 1.73% SBLK 2025-10-28 20:03:15 0.00 0.00 1.73% 2025-10-29 SBLK 2025-10-29 04:03:24 0.00 15.16 1.73% SBLK 2025-10-29 05:02:28 21.14 15.16 1.73% SBLK 2025-10-29 06:03:28 21.00 17.01 1.73% SBLK 2025-10-29 07:02:24 19.94 17.01 1.73% SBLK 2025-10-29 08:03:24 18.55 17.01 1.73% SBLK 2025-10-29 10:03:21 18.68 18.59 2.35% SBLK 2025-10-29 11:02:26 18.70 18.69 2.74% SBLK 2025-10-29 12:03:28 18.57 18.55 1.90% SBLK 2025-10-29 13:02:26 18.59 18.57 2.12% SBLK 2025-10-29 14:03:21 18.56 18.55 1.90% SBLK 2025-10-29 15:02:29 18.66 18.61 2.29% SBLK 2025-10-29 16:03:30 18.61 18.53 2.01% SBLK 2025-10-29 17:02:29 18.61 18.30 1.76% SBLK 2025-10-29 18:03:17 18.61 17.01 1.76% SBLK 2025-10-29 20:03:17 0.00 0.00 1.76% 2025-10-30 SBLK 2025-10-30 04:03:24 0.00 18.39 1.76% SBLK 2025-10-30 05:02:26 20.62 18.39 1.76% SBLK 2025-10-30 06:03:26 18.60 18.39 1.76% SBLK 2025-10-30 07:02:31 18.70 18.60 0.22% SBLK 2025-10-30 09:02:27 18.70 18.25 -0.88% SBLK 2025-10-30 10:03:22 18.63 18.62 0.33% SBLK 2025-10-30 11:02:28 18.74 18.71 0.82% SBLK 2025-10-30 12:03:24 18.69 18.67 0.60% SBLK 2025-10-30 13:02:33 18.77 18.73 0.99% SBLK 2025-10-30 14:03:24 18.68 18.64 0.49% SBLK 2025-10-30 16:03:28 18.72 16.00 0.60% SBLK 2025-10-30 17:02:25 18.72 18.32 0.59% SBLK 2025-10-30 18:03:23 18.80 16.10 0.59% SBLK 2025-10-30 20:03:27 0.00 0.00 0.59% 2025-10-31 SBLK 2025-10-31 04:03:27 0.00 15.16 0.59% SBLK 2025-10-31 05:02:34 19.00 17.09 0.59% SBLK 2025-10-31 08:03:23 18.80 17.09 0.59% SBLK 2025-10-31 09:02:35 19.00 17.09 0.59% SBLK 2025-10-31 10:03:27 18.68 18.64 -0.05% SBLK 2025-10-31 12:03:25 18.69 18.68 0.00% SBLK 2025-10-31 13:02:31 18.69 18.66 0.00% SBLK 2025-10-31 14:03:40 18.79 18.77 0.59% SBLK 2025-10-31 15:02:29 18.87 18.86 1.08% SBLK 2025-10-31 16:05:08 18.89 18.53 -0.65% SBLK 2025-10-31 17:02:25 18.89 18.53 -0.64% SBLK 2025-10-31 18:03:24 18.89 18.64 -0.64% SBLK 2025-10-31 20:03:19 0.00 0.00 -0.64%