2024-03-27
|
SBLK | 2024-03-27 06:01:29 | | 23.87 | 23.80 | -0.04% |
SBLK | 2024-03-27 07:01:22 | | 23.87 | 23.70 | 0.21% |
SBLK | 2024-03-27 08:01:34 | | 23.87 | 23.73 | 0.21% |
SBLK | 2024-03-27 09:01:20 | | 23.85 | 23.74 | -0.04% |
SBLK | 2024-03-27 10:01:36 | | 23.72 | 23.71 | -0.41% |
SBLK | 2024-03-27 11:01:21 | | 23.82 | 23.81 | 0.04% |
SBLK | 2024-03-27 12:01:51 | | 23.91 | 23.90 | 0.41% |
SBLK | 2024-03-27 13:01:25 | | 24.04 | 24.03 | 0.90% |
SBLK | 2024-03-27 14:01:30 | | 23.98 | 23.97 | 0.70% |
SBLK | 2024-03-27 15:01:00 | | 24.00 | 23.99 | 0.78% |
SBLK | 2024-03-27 16:01:09 | | 24.07 | 23.87 | 1.07% |
SBLK | 2024-03-27 17:00:59 | | 24.07 | 23.87 | 1.05% |
SBLK | 2024-03-27 18:01:21 | | 24.07 | 23.78 | 1.09% |
SBLK | 2024-03-27 19:01:23 | | 24.08 | 23.81 | 1.09% |
SBLK | 2024-03-27 20:01:31 | | 0.00 | 0.00 | 1.09% |
2024-03-28
|
SBLK | 2024-03-28 04:01:39 | | 24.48 | 24.05 | 1.09% |
SBLK | 2024-03-28 05:01:19 | | 24.42 | 24.05 | 0.00% |
SBLK | 2024-03-28 06:01:24 | | 24.38 | 24.05 | 1.30% |
SBLK | 2024-03-28 07:01:17 | | 24.31 | 24.05 | 1.30% |
SBLK | 2024-03-28 08:01:43 | | 24.14 | 24.06 | -0.04% |
SBLK | 2024-03-28 09:01:16 | | 24.07 | 24.06 | -0.04% |
SBLK | 2024-03-28 10:01:22 | | 24.27 | 24.26 | 0.88% |
SBLK | 2024-03-28 11:01:23 | | 24.18 | 24.16 | 0.46% |
SBLK | 2024-03-28 12:01:46 | | 24.25 | 24.24 | 0.71% |
SBLK | 2024-03-28 13:01:10 | | 24.19 | 24.18 | 0.50% |
SBLK | 2024-03-28 14:01:25 | | 24.16 | 24.15 | 0.38% |
SBLK | 2024-03-28 15:01:11 | | 23.99 | 23.98 | -0.38% |
SBLK | 2024-03-28 16:01:28 | | 23.89 | 23.80 | -0.80% |
SBLK | 2024-03-28 17:01:21 | | 23.89 | 23.83 | -0.91% |
SBLK | 2024-03-28 18:01:26 | | 24.10 | 23.80 | -1.04% |
SBLK | 2024-03-28 19:01:20 | | 24.10 | 23.80 | -1.08% |
SBLK | 2024-03-28 20:01:14 | | 0.00 | 0.00 | -1.08% |
2024-04-01
|
SBLK | 2024-04-01 04:01:47 | | 24.65 | 23.65 | -1.08% |
SBLK | 2024-04-01 05:01:32 | | 24.65 | 23.95 | -1.08% |
SBLK | 2024-04-01 06:01:35 | | 24.50 | 24.22 | 2.41% |
SBLK | 2024-04-01 07:01:16 | | 24.42 | 24.00 | 2.29% |
SBLK | 2024-04-01 08:01:44 | | 24.36 | 24.00 | 2.29% |
SBLK | 2024-04-01 09:01:26 | | 24.07 | 24.00 | 0.79% |
SBLK | 2024-04-01 10:01:27 | | 23.94 | 23.93 | 0.21% |
SBLK | 2024-04-01 11:01:21 | | 23.81 | 23.80 | -0.33% |
SBLK | 2024-04-01 12:01:39 | | 23.72 | 23.70 | -0.62% |
SBLK | 2024-04-01 13:01:20 | | 23.74 | 23.73 | -0.54% |
SBLK | 2024-04-01 14:01:44 | | 23.64 | 23.63 | -0.96% |
SBLK | 2024-04-01 15:01:13 | | 23.59 | 23.58 | -1.16% |
SBLK | 2024-04-01 16:01:38 | | 23.63 | 23.55 | -1.25% |
SBLK | 2024-04-01 17:01:07 | | 23.62 | 23.55 | -1.26% |
SBLK | 2024-04-01 18:01:28 | | 23.63 | 23.55 | -1.26% |
SBLK | 2024-04-01 20:01:23 | | 0.00 | 0.00 | -1.26% |
2024-04-02
|
SBLK | 2024-04-02 04:01:40 | | 24.16 | 22.92 | -1.26% |
SBLK | 2024-04-02 05:01:11 | | 23.69 | 23.39 | 0.34% |
SBLK | 2024-04-02 06:01:50 | | 23.67 | 23.44 | 0.34% |
SBLK | 2024-04-02 07:01:14 | | 23.63 | 23.33 | -0.34% |
SBLK | 2024-04-02 08:01:33 | | 23.52 | 23.33 | -0.25% |
SBLK | 2024-04-02 09:01:13 | | 23.42 | 23.33 | -0.59% |
SBLK | 2024-04-02 10:01:35 | | 23.52 | 23.50 | -0.34% |
SBLK | 2024-04-02 11:01:15 | | 23.60 | 23.59 | 0.08% |
SBLK | 2024-04-02 12:01:38 | | 23.82 | 23.81 | 1.05% |
SBLK | 2024-04-02 13:01:20 | | 23.79 | 23.78 | 0.92% |
SBLK | 2024-04-02 14:01:37 | | 23.63 | 23.62 | 0.25% |
SBLK | 2024-04-02 15:01:15 | | 23.68 | 23.67 | 0.46% |
SBLK | 2024-04-02 16:01:44 | | 23.80 | 23.50 | 0.42% |
SBLK | 2024-04-02 17:01:25 | | 23.79 | 23.50 | 0.42% |
SBLK | 2024-04-02 18:01:22 | | 23.80 | 23.49 | 0.42% |
SBLK | 2024-04-02 19:01:26 | | 23.80 | 23.50 | 0.42% |
SBLK | 2024-04-02 20:01:35 | | 0.00 | 0.00 | 0.42% |
SBLK | 2024-04-02 21:19:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1386716/000095015724000567/0000950157-24-000567-index.htm 6-K - Star Bulk Carriers Corp. (0001386716) (Filer) |
2024-04-03
|
SBLK | 2024-04-03 04:01:27 | | 0.00 | 21.00 | 0.42% |
SBLK | 2024-04-03 05:01:04 | | 25.99 | 23.67 | 0.42% |
SBLK | 2024-04-03 06:01:40 | | 24.07 | 23.68 | 0.42% |
SBLK | 2024-04-03 07:01:22 | | 23.94 | 23.72 | 0.42% |
SBLK | 2024-04-03 09:01:12 | | 23.99 | 23.81 | 0.42% |
SBLK | 2024-04-03 10:01:32 | | 23.81 | 23.79 | 0.34% |
SBLK | 2024-04-03 11:01:26 | | 23.90 | 23.89 | 0.93% |
SBLK | 2024-04-03 12:01:29 | | 23.75 | 23.74 | 0.34% |
SBLK | 2024-04-03 13:01:14 | | 23.68 | 23.67 | 0.00% |
SBLK | 2024-04-03 14:01:32 | | 23.83 | 23.82 | 0.64% |
SBLK | 2024-04-03 15:01:22 | | 23.99 | 23.98 | 1.32% |
SBLK | 2024-04-03 16:01:33 | | 24.07 | 23.80 | 1.57% |
SBLK | 2024-04-03 17:01:15 | | 24.03 | 23.81 | 1.73% |
SBLK | 2024-04-03 18:01:27 | | 24.09 | 23.80 | 1.73% |
SBLK | 2024-04-03 20:01:27 | | 0.00 | 0.00 | 1.73% |
2024-04-04
|
SBLK | 2024-04-04 04:01:40 | | 24.30 | 21.00 | 1.73% |
SBLK | 2024-04-04 05:01:18 | | 24.04 | 21.40 | 1.73% |
SBLK | 2024-04-04 06:01:23 | | 24.24 | 23.94 | 0.00% |
SBLK | 2024-04-04 07:01:25 | | 24.24 | 23.77 | 0.00% |
SBLK | 2024-04-04 08:01:37 | | 24.05 | 23.84 | -0.17% |
SBLK | 2024-04-04 09:01:24 | | 24.00 | 23.84 | -0.21% |
SBLK | 2024-04-04 10:01:46 | | 23.80 | 23.79 | -1.06% |
SBLK | 2024-04-04 11:01:18 | | 24.01 | 24.00 | -0.17% |
SBLK | 2024-04-04 12:01:34 | | 24.02 | 24.01 | -0.08% |
SBLK | 2024-04-04 13:01:20 | | 24.36 | 24.35 | 1.35% |
SBLK | 2024-04-04 14:01:37 | | 24.19 | 24.17 | 0.59% |
SBLK | 2024-04-04 15:01:26 | | 23.91 | 23.90 | -0.55% |
SBLK | 2024-04-04 16:01:43 | | 23.92 | 23.78 | -1.01% |
SBLK | 2024-04-04 17:01:22 | | 23.91 | 23.79 | -1.00% |
SBLK | 2024-04-04 18:01:28 | | 23.92 | 23.79 | -1.00% |
SBLK | 2024-04-04 19:01:26 | | 24.07 | 23.79 | 0.04% |
SBLK | 2024-04-04 20:01:38 | | 0.00 | 0.00 | 0.04% |
2024-04-05
|
SBLK | 2024-04-05 04:01:37 | | 24.35 | 21.00 | 0.04% |
SBLK | 2024-04-05 05:01:16 | | 24.21 | 23.68 | 0.04% |
SBLK | 2024-04-05 06:01:31 | | 24.21 | 24.04 | 1.66% |
SBLK | 2024-04-05 07:01:21 | | 24.20 | 24.04 | 1.66% |
SBLK | 2024-04-05 08:01:42 | | 24.18 | 24.04 | 1.62% |
SBLK | 2024-04-05 09:01:17 | | 23.80 | 23.79 | 0.08% |
SBLK | 2024-04-05 10:01:42 | | 24.15 | 24.14 | 1.37% |
SBLK | 2024-04-05 11:01:20 | | 24.02 | 24.00 | 0.87% |
SBLK | 2024-04-05 12:01:35 | | 23.94 | 23.93 | 0.54% |
SBLK | 2024-04-05 13:01:17 | | 23.84 | 23.83 | 0.17% |
SBLK | 2024-04-05 14:01:41 | | 23.82 | 23.81 | 0.04% |
SBLK | 2024-04-05 15:01:17 | | 23.77 | 23.76 | -0.17% |
SBLK | 2024-04-05 16:01:41 | | 23.97 | 23.70 | 0.33% |
SBLK | 2024-04-05 17:01:17 | | 23.97 | 23.91 | 0.58% |
SBLK | 2024-04-05 18:01:39 | | 23.97 | 23.69 | -0.46% |
SBLK | 2024-04-05 20:01:30 | | 0.00 | 0.00 | -0.46% |
2024-04-08
|
SBLK | 2024-04-08 04:01:44 | | 24.45 | 21.00 | 2.33% |
SBLK | 2024-04-08 05:01:32 | | 24.35 | 23.88 | 2.20% |
SBLK | 2024-04-08 06:01:44 | | 24.00 | 23.88 | 0.00% |
SBLK | 2024-04-08 08:01:35 | | 24.00 | 23.88 | 0.04% |
SBLK | 2024-04-08 09:02:01 | | 23.90 | 23.88 | 0.00% |
SBLK | 2024-04-08 10:01:43 | | 23.70 | 23.69 | -0.83% |
SBLK | 2024-04-08 10:27:29
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1614556/000168316824002170/0001683168-24-002170-index.htm S-1/A - Star Alliance International Corp. (0001614556) (Filer) |
SBLK | 2024-04-08 11:01:24 | | 23.71 | 23.70 | -0.71% |
SBLK | 2024-04-08 12:01:45 | | 23.73 | 23.72 | -0.67% |
SBLK | 2024-04-08 13:01:15 | | 23.77 | 23.76 | -0.46% |
SBLK | 2024-04-08 15:01:13 | | 23.92 | 23.91 | 0.12% |
SBLK | 2024-04-08 16:01:42 | | 24.00 | 23.52 | -0.29% |
SBLK | 2024-04-08 17:01:12 | | 23.87 | 23.83 | -0.29% |
SBLK | 2024-04-08 18:01:39 | | 24.00 | 23.85 | -0.29% |
SBLK | 2024-04-08 19:01:31 | | 23.98 | 23.66 | -0.29% |
SBLK | 2024-04-08 20:01:30 | | 0.00 | 0.00 | 0.38% |
2024-04-09
|
SBLK | 2024-04-09 04:01:46 | | 24.43 | 21.00 | 0.38% |
SBLK | 2024-04-09 05:01:21 | | 24.37 | 23.16 | 2.18% |
SBLK | 2024-04-09 06:01:30 | | 24.20 | 23.16 | 0.63% |
SBLK | 2024-04-09 07:01:33 | | 24.00 | 23.16 | 0.63% |
SBLK | 2024-04-09 08:01:40 | | 23.98 | 23.50 | -0.67% |
SBLK | 2024-04-09 08:20:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1386716/000095015724000585/0000950157-24-000585-index.htm 6-K - Star Bulk Carriers Corp. (0001386716) (Filer) |
SBLK | 2024-04-09 09:01:23 | | 23.82 | 23.70 | -0.17% |
SBLK | 2024-04-09 10:01:28 | | 23.69 | 23.68 | -0.67% |
SBLK | 2024-04-09 11:01:13 | | 23.47 | 23.46 | -1.59% |
SBLK | 2024-04-09 12:01:34 | | 23.65 | 23.64 | -0.88% |
SBLK | 2024-04-09 13:01:24 | | 23.80 | 23.79 | -0.21% |
SBLK | 2024-04-09 15:01:38 | | 23.85 | 23.84 | 0.00% |
SBLK | 2024-04-09 16:01:50 | | 23.93 | 23.47 | -0.63% |
SBLK | 2024-04-09 17:01:24 | | 23.68 | 23.59 | -0.67% |
SBLK | 2024-04-09 18:01:29 | | 23.93 | 23.58 | -0.71% |
SBLK | 2024-04-09 20:01:30 | | 0.00 | 0.00 | -0.71% |
2024-04-10
|
SBLK | 2024-04-10 04:01:50 | | 24.50 | 23.60 | -0.71% |
SBLK | 2024-04-10 05:01:20 | | 24.42 | 23.70 | 0.04% |
SBLK | 2024-04-10 08:01:50 | | 23.86 | 23.72 | 0.67% |
SBLK | 2024-04-10 09:01:09 | | 23.87 | 23.61 | -0.38% |
SBLK | 2024-04-10 10:01:39 | | 23.81 | 23.80 | 0.42% |
SBLK | 2024-04-10 11:01:20 | | 23.86 | 23.85 | 0.63% |
SBLK | 2024-04-10 12:01:22 | | 23.66 | 23.65 | -0.17% |
SBLK | 2024-04-10 13:01:22 | | 23.68 | 23.66 | -0.17% |
SBLK | 2024-04-10 14:01:31 | | 23.85 | 23.84 | 0.59% |
SBLK | 2024-04-10 15:01:16 | | 23.82 | 23.81 | 0.50% |
SBLK | 2024-04-10 16:01:37 | | 23.93 | 23.76 | 0.67% |
SBLK | 2024-04-10 17:01:13 | | 23.91 | 23.76 | 0.84% |
SBLK | 2024-04-10 18:01:15 | | 23.95 | 23.84 | 0.84% |
SBLK | 2024-04-10 19:01:28 | | 23.95 | 23.50 | 0.25% |
SBLK | 2024-04-10 20:01:28 | | 0.00 | 0.00 | 0.25% |
2024-04-11
|
SBLK | 2024-04-11 04:01:50 | | 24.50 | 23.66 | 0.25% |
SBLK | 2024-04-11 05:01:31 | | 24.30 | 23.86 | 0.30% |
SBLK | 2024-04-11 07:01:16 | | 24.05 | 23.86 | 1.01% |
SBLK | 2024-04-11 08:01:43 | | 24.19 | 24.05 | 0.97% |
SBLK | 2024-04-11 09:01:14 | | 24.19 | 24.10 | 1.01% |
SBLK | 2024-04-11 10:01:33 | | 24.22 | 24.21 | 1.52% |
SBLK | 2024-04-11 11:01:13 | | 23.66 | 23.65 | -0.84% |
SBLK | 2024-04-11 12:01:35 | | 23.79 | 23.78 | -0.30% |
SBLK | 2024-04-11 13:01:16 | | 23.66 | 23.65 | -0.84% |
SBLK | 2024-04-11 14:01:30 | | 23.54 | 23.53 | -1.39% |
SBLK | 2024-04-11 15:01:20 | | 23.57 | 23.56 | -1.22% |
SBLK | 2024-04-11 16:01:24 | | 23.50 | 23.47 | -1.56% |
SBLK | 2024-04-11 17:01:25 | | 23.48 | 23.46 | -1.68% |
SBLK | 2024-04-11 18:01:36 | | 24.02 | 23.40 | -1.59% |
SBLK | 2024-04-11 20:01:38 | | 0.00 | 0.00 | -1.59% |
2024-04-12
|
SBLK | 2024-04-12 04:01:45 | | 24.45 | 23.41 | -1.59% |
SBLK | 2024-04-12 05:01:33 | | 24.00 | 23.43 | -1.59% |
SBLK | 2024-04-12 06:01:31 | | 23.80 | 23.43 | -1.59% |
SBLK | 2024-04-12 07:01:08 | | 23.76 | 23.51 | -1.59% |
SBLK | 2024-04-12 08:01:10 | | 23.76 | 23.53 | 0.21% |
SBLK | 2024-04-12 09:00:57 | | 23.43 | 23.41 | 0.04% |
SBLK | 2024-04-12 10:01:54 | | 23.32 | 23.31 | -0.75% |
SBLK | 2024-04-12 11:01:25 | | 23.33 | 23.32 | -0.71% |
SBLK | 2024-04-12 12:01:13 | | 23.41 | 23.40 | -0.34% |
SBLK | 2024-04-12 13:01:11 | | 23.18 | 23.17 | -1.34% |
SBLK | 2024-04-12 14:01:28 | | 23.24 | 23.23 | -1.09% |
SBLK | 2024-04-12 15:01:16 | | 23.10 | 23.09 | -1.59% |
SBLK | 2024-04-12 16:01:45 | | 23.49 | 22.90 | -1.68% |
SBLK | 2024-04-12 17:01:22 | | 23.48 | 23.10 | -1.62% |
SBLK | 2024-04-12 18:01:29 | | 23.43 | 22.90 | -2.38% |
SBLK | 2024-04-12 19:01:36 | | 23.42 | 22.90 | -2.38% |
SBLK | 2024-04-12 20:01:29 | | 0.00 | 0.00 | -2.38% |
2024-04-15
|
SBLK | 2024-04-15 04:01:33 | | 23.78 | 21.00 | -2.38% |
SBLK | 2024-04-15 05:01:12 | | 23.46 | 21.00 | 1.66% |
SBLK | 2024-04-15 06:01:43 | | 23.44 | 21.00 | 1.53% |
SBLK | 2024-04-15 07:01:19 | | 23.40 | 22.62 | 1.28% |
SBLK | 2024-04-15 08:01:27 | | 23.40 | 23.03 | 1.28% |
SBLK | 2024-04-15 09:01:07 | | 23.17 | 23.04 | 0.00% |
SBLK | 2024-04-15 10:01:38 | | 23.47 | 23.45 | 1.58% |
SBLK | 2024-04-15 11:01:25 | | 23.32 | 23.31 | 0.98% |
SBLK | 2024-04-15 12:01:44 | | 23.35 | 23.34 | 1.06% |
SBLK | 2024-04-15 13:01:25 | | 23.30 | 23.29 | 0.89% |
SBLK | 2024-04-15 14:01:34 | | 23.19 | 23.18 | 0.38% |
SBLK | 2024-04-15 15:01:18 | | 23.15 | 23.14 | 0.21% |
SBLK | 2024-04-15 16:01:31 | | 23.35 | 23.13 | 0.21% |
SBLK | 2024-04-15 17:01:07 | | 23.15 | 23.02 | 0.17% |
SBLK | 2024-04-15 18:01:24 | | 23.48 | 23.00 | 0.17% |
SBLK | 2024-04-15 19:01:27 | | 23.42 | 23.00 | 0.17% |
SBLK | 2024-04-15 20:01:37 | | 0.00 | 0.00 | 0.17% |
2024-04-16
|
SBLK | 2024-04-16 04:01:32 | | 23.01 | 21.00 | 0.17% |
SBLK | 2024-04-16 05:01:08 | | 23.90 | 21.00 | -0.56% |
SBLK | 2024-04-16 06:01:25 | | 23.90 | 22.44 | -0.56% |
SBLK | 2024-04-16 08:01:24 | | 23.90 | 22.94 | 1.47% |
SBLK | 2024-04-16 09:01:11 | | 23.28 | 22.90 | 1.47% |
SBLK | 2024-04-16 10:01:30 | | 22.86 | 22.85 | -1.21% |
SBLK | 2024-04-16 11:01:18 | | 23.02 | 23.01 | -0.56% |
SBLK | 2024-04-16 12:01:31 | | 23.00 | 22.99 | -0.61% |
SBLK | 2024-04-16 13:01:02 | | 23.03 | 23.02 | -0.52% |
SBLK | 2024-04-16 14:01:31 | | 23.06 | 23.05 | -0.39% |
SBLK | 2024-04-16 15:01:20 | | 23.14 | 23.13 | -0.04% |
SBLK | 2024-04-16 16:01:41 | | 23.70 | 22.90 | -0.52% |
SBLK | 2024-04-16 18:01:31 | | 23.65 | 22.90 | -0.52% |
SBLK | 2024-04-16 19:01:28 | | 23.70 | 23.02 | -0.52% |
SBLK | 2024-04-16 20:01:31 | | 0.00 | 0.00 | -0.52% |
2024-04-17
|
SBLK | 2024-04-17 04:01:48 | | 23.04 | 21.00 | -0.52% |
SBLK | 2024-04-17 05:01:24 | | 23.39 | 22.80 | 0.09% |
SBLK | 2024-04-17 06:01:35 | | 23.39 | 23.10 | 0.09% |
SBLK | 2024-04-17 07:01:16 | | 23.36 | 23.10 | 0.09% |
SBLK | 2024-04-17 08:01:25 | | 23.35 | 23.10 | 0.09% |
SBLK | 2024-04-17 09:01:10 | | 23.35 | 23.33 | 0.09% |
SBLK | 2024-04-17 10:01:43 | | 23.36 | 23.35 | 1.43% |
SBLK | 2024-04-17 11:01:11 | | 23.37 | 23.36 | 1.47% |
SBLK | 2024-04-17 12:01:32 | | 23.30 | 23.29 | 1.21% |
SBLK | 2024-04-17 13:01:17 | | 23.21 | 23.20 | 0.78% |
SBLK | 2024-04-17 14:01:37 | | 23.28 | 23.27 | 1.08% |
SBLK | 2024-04-17 15:01:12 | | 23.15 | 23.14 | 0.52% |
SBLK | 2024-04-17 16:01:41 | | 23.37 | 23.05 | 0.35% |
SBLK | 2024-04-17 17:01:31 | | 23.37 | 23.02 | 0.35% |
SBLK | 2024-04-17 18:01:20 | | 23.37 | 23.15 | 0.56% |
SBLK | 2024-04-17 19:01:26 | | 23.37 | 23.02 | 0.56% |
SBLK | 2024-04-17 20:01:32 | | 0.00 | 0.00 | 0.56% |
2024-04-18
|
SBLK | 2024-04-18 04:01:28 | | 23.79 | 21.00 | 0.56% |
SBLK | 2024-04-18 05:01:07 | | 23.45 | 23.10 | 0.56% |
SBLK | 2024-04-18 07:01:12 | | 23.45 | 23.13 | 0.13% |
SBLK | 2024-04-18 09:01:13 | | 23.23 | 23.13 | 0.13% |
SBLK | 2024-04-18 10:01:39 | | 23.17 | 23.15 | 0.26% |
SBLK | 2024-04-18 11:01:06 | | 23.33 | 23.32 | 0.96% |
SBLK | 2024-04-18 12:01:18 | | 23.43 | 23.42 | 1.43% |
SBLK | 2024-04-18 13:01:30 | | 23.25 | 23.24 | 0.65% |
SBLK | 2024-04-18 14:01:38 | | 23.21 | 23.20 | 0.43% |
SBLK | 2024-04-18 15:01:14 | | 23.29 | 23.28 | 0.83% |
SBLK | 2024-04-18 16:01:32 | | 23.50 | 22.96 | 1.69% |
SBLK | 2024-04-18 17:01:22 | | 23.49 | 23.01 | 1.52% |
SBLK | 2024-04-18 18:01:12 | | 23.49 | 22.96 | 1.52% |
SBLK | 2024-04-18 20:01:41 | | 0.00 | 0.00 | 1.60% |
2024-04-19
|
SBLK | 2024-04-19 04:01:28 | | 23.79 | 23.00 | 1.60% |
SBLK | 2024-04-19 05:01:13 | | 23.79 | 23.02 | 1.60% |
SBLK | 2024-04-19 06:01:43 | | 23.79 | 23.02 | 0.09% |
SBLK | 2024-04-19 07:01:33 | | 23.79 | 23.49 | 0.09% |
SBLK | 2024-04-19 08:01:26 | | 23.55 | 23.49 | 0.09% |
SBLK | 2024-04-19 09:01:14 | | 23.55 | 23.49 | 0.00% |
SBLK | 2024-04-19 10:01:48 | | 23.54 | 23.53 | 0.22% |
SBLK | 2024-04-19 11:01:22 | | 23.34 | 23.33 | -0.69% |
SBLK | 2024-04-19 12:01:37 | | 23.19 | 23.18 | -1.34% |
SBLK | 2024-04-19 13:01:25 | | 23.21 | 23.20 | -1.26% |
SBLK | 2024-04-19 14:01:36 | | 23.12 | 23.11 | -1.60% |
SBLK | 2024-04-19 15:01:15 | | 23.03 | 23.02 | -2.03% |
SBLK | 2024-04-19 16:01:37 | | 23.50 | 22.99 | -1.99% |
SBLK | 2024-04-19 17:01:18 | | 23.37 | 23.00 | -1.96% |
SBLK | 2024-04-19 18:01:17 | | 23.36 | 22.94 | -2.00% |
SBLK | 2024-04-19 19:01:22 | | 23.35 | 22.94 | -2.00% |
SBLK | 2024-04-19 20:01:32 | | 0.00 | 0.00 | -2.00% |
2024-04-22
|
SBLK | 2024-04-22 06:01:43 | | 25.40 | 23.03 | -2.00% |
SBLK | 2024-04-22 07:01:07 | | 23.05 | 23.03 | 0.09% |
SBLK | 2024-04-22 08:02:06 | | 23.05 | 22.81 | 0.00% |
SBLK | 2024-04-22 09:01:16 | | 23.05 | 22.84 | 0.00% |
SBLK | 2024-04-22 10:01:38 | | 23.23 | 23.22 | 0.85% |
SBLK | 2024-04-22 11:01:20 | | 23.32 | 23.31 | 1.23% |
SBLK | 2024-04-22 12:01:39 | | 23.31 | 23.30 | 1.15% |
SBLK | 2024-04-22 13:01:22 | | 23.45 | 23.44 | 1.75% |
SBLK | 2024-04-22 14:01:38 | | 23.48 | 23.47 | 1.92% |
SBLK | 2024-04-22 15:01:25 | | 23.47 | 23.46 | 1.83% |
SBLK | 2024-04-22 16:01:43 | | 23.47 | 23.15 | 1.70% |
SBLK | 2024-04-22 17:01:15 | | 23.44 | 23.15 | 1.74% |
SBLK | 2024-04-22 18:01:28 | | 23.50 | 23.15 | 1.74% |
SBLK | 2024-04-22 20:01:36 | | 0.00 | 0.00 | 2.00% |
2024-04-23
|
SBLK | 2024-04-23 04:01:30 | | 23.79 | 23.48 | 2.00% |
SBLK | 2024-04-23 06:01:30 | | 23.79 | 23.30 | 1.52% |
SBLK | 2024-04-23 07:01:21 | | 23.79 | 23.30 | -0.48% |
SBLK | 2024-04-23 08:01:31 | | 23.47 | 23.32 | -0.48% |
SBLK | 2024-04-23 09:01:09 | | 23.48 | 23.31 | -0.48% |
SBLK | 2024-04-23 10:01:26 | | 23.78 | 23.77 | 1.48% |
SBLK | 2024-04-23 11:01:21 | | 23.83 | 23.82 | 1.69% |
SBLK | 2024-04-23 13:01:04 | | 23.98 | 23.97 | 2.39% |
SBLK | 2024-04-23 14:01:35 | | 23.96 | 23.95 | 2.26% |
SBLK | 2024-04-23 15:01:22 | | 23.84 | 23.83 | 1.78% |
SBLK | 2024-04-23 16:01:32 | | 23.99 | 23.57 | 2.21% |
SBLK | 2024-04-23 17:01:09 | | 23.99 | 23.71 | 2.18% |
SBLK | 2024-04-23 18:01:30 | | 24.00 | 23.57 | 2.18% |
SBLK | 2024-04-23 20:01:46 | | 0.00 | 0.00 | 2.18% |
2024-04-24
|
SBLK | 2024-04-24 04:01:37 | | 24.45 | 21.00 | 2.18% |
SBLK | 2024-04-24 05:01:30 | | 24.45 | 21.90 | 2.18% |
SBLK | 2024-04-24 06:01:23 | | 24.45 | 21.90 | 0.00% |
SBLK | 2024-04-24 07:01:10 | | 24.30 | 21.90 | 0.00% |
SBLK | 2024-04-24 08:01:21 | | 24.10 | 23.71 | 0.00% |
SBLK | 2024-04-24 09:01:12 | | 24.00 | 23.86 | -0.77% |
SBLK | 2024-04-24 10:01:22 | | 24.09 | 24.08 | 0.60% |
SBLK | 2024-04-24 11:01:16 | | 24.02 | 24.01 | 0.34% |
SBLK | 2024-04-24 12:01:24 | | 23.98 | 23.97 | 0.17% |
SBLK | 2024-04-24 13:01:12 | | 23.96 | 23.95 | 0.04% |
SBLK | 2024-04-24 14:01:24 | | 23.95 | 23.94 | 0.04% |
SBLK | 2024-04-24 15:01:11 | | 23.98 | 23.97 | 0.13% |
SBLK | 2024-04-24 16:01:19 | | 24.15 | 23.88 | 0.13% |
SBLK | 2024-04-24 17:01:14 | | 24.01 | 23.89 | -0.21% |
SBLK | 2024-04-24 18:01:17 | | 24.15 | 23.64 | -0.21% |
SBLK | 2024-04-24 20:01:17 | | 0.00 | 0.00 | -0.21% |
2024-04-25
|
SBLK | 2024-04-25 04:01:26 | | 24.50 | 21.00 | -0.21% |
SBLK | 2024-04-25 05:01:14 | | 24.42 | 21.36 | -0.21% |
SBLK | 2024-04-25 06:02:10 | | 24.42 | 22.80 | -0.21% |
SBLK | 2024-04-25 07:05:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1783180/000178318024000042/0001783180-24-000042-index.htm 8-K - CARRIER GLOBAL Corp (0001783180) (Filer) |
SBLK | 2024-04-25 08:02:08 | | 24.16 | 23.63 | -0.21% |
SBLK | 2024-04-25 09:01:33 | | 24.00 | 22.80 | -0.21% |
SBLK | 2024-04-25 10:01:54 | | 23.93 | 23.92 | -0.13% |
SBLK | 2024-04-25 10:13:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1783180/000178318024000044/0001783180-24-000044-index.htm 10-Q - CARRIER GLOBAL Corp (0001783180) (Filer) |
SBLK | 2024-04-25 11:01:30 | | 24.06 | 24.05 | 0.33% |
SBLK | 2024-04-25 12:01:32 | | 24.10 | 24.09 | 0.50% |
SBLK | 2024-04-25 13:01:24 | | 24.19 | 24.18 | 0.88% |
SBLK | 2024-04-25 14:01:55 | | 24.28 | 24.27 | 1.25% |
SBLK | 2024-04-25 15:01:33 | | 24.29 | 24.28 | 1.34% |
SBLK | 2024-04-25 16:00:00
| Star Bulk: Rich Dividend Yields As Market Volatility Remains |
SBLK | 2024-04-25 16:01:38 | | 24.45 | 24.20 | 1.88% |
SBLK | 2024-04-25 17:01:36 | | 24.45 | 24.21 | 1.88% |
SBLK | 2024-04-25 18:01:41 | | 24.45 | 24.20 | 1.88% |
SBLK | 2024-04-25 20:01:39 | | 0.00 | 0.00 | 1.88% |
2024-04-26
|
SBLK | 2024-04-26 04:01:37 | | 24.65 | 23.57 | 1.88% |
SBLK | 2024-04-26 05:01:22 | | 24.65 | 24.45 | 1.88% |