investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBLK: Star Bulk Carriers Corp. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2025-06-02
SBLK 2025-06-02 00:07:480.00 0.00 1.05%
SBLK 2025-06-02 04:08:0122.00 7.04 1.05%
SBLK 2025-06-02 05:02:0817.02 15.60 1.05%
SBLK 2025-06-02 06:02:5416.50 15.60 1.05%
SBLK 2025-06-02 07:02:0516.50 16.01 1.05%
SBLK 2025-06-02 08:02:5616.50 16.30 1.05%
SBLK 2025-06-02 09:02:0317.02 16.46 0.12%
SBLK 2025-06-02 10:02:5616.34 16.30 -1.05%
SBLK 2025-06-02 11:02:0916.46 16.45 -0.43%
SBLK 2025-06-02 12:02:5116.45 16.44 -0.43%
SBLK 2025-06-02 13:02:0516.43 16.42 -0.49%
SBLK 2025-06-02 14:03:2416.36 16.34 -0.99%
SBLK 2025-06-02 15:02:0416.37 16.36 -0.93%
SBLK 2025-06-02 16:02:5516.43 16.21 -1.05%
SBLK 2025-06-02 17:02:0316.43 16.21 -0.67%
SBLK 2025-06-02 20:02:530.00 0.00 -0.67%
2025-06-03
SBLK 2025-06-03 05:02:0716.59 15.61 -0.67%
SBLK 2025-06-03 06:02:5616.59 16.01 -0.67%
SBLK 2025-06-03 08:02:5616.34 16.12 -0.67%
SBLK 2025-06-03 09:02:0516.33 16.30 -0.67%
SBLK 2025-06-03 10:02:5416.02 16.00 -1.94%
SBLK 2025-06-03 11:01:5916.13 16.12 -1.27%
SBLK 2025-06-03 12:02:5516.27 16.25 -0.42%
SBLK 2025-06-03 13:02:0616.24 16.23 -0.55%
SBLK 2025-06-03 14:02:5116.20 16.17 -0.85%
SBLK 2025-06-03 15:02:0016.22 16.21 -0.73%
SBLK 2025-06-03 16:02:4916.41 16.12 -0.85%
SBLK 2025-06-03 17:02:0316.41 16.12 -0.86%
SBLK 2025-06-03 18:02:4916.41 16.00 -0.86%
SBLK 2025-06-03 20:02:470.00 0.00 -0.86%
2025-06-04
SBLK 2025-06-04 04:02:5122.00 0.00 -0.86%
SBLK 2025-06-04 05:02:0517.02 14.82 -0.86%
SBLK 2025-06-04 06:02:5217.02 15.80 -0.86%
SBLK 2025-06-04 07:02:0717.02 16.20 -0.86%
SBLK 2025-06-04 08:02:5417.02 16.37 1.10%
SBLK 2025-06-04 09:02:0616.50 16.39 1.22%
SBLK 2025-06-04 10:02:5016.46 16.43 1.65%
SBLK 2025-06-04 11:02:0016.28 16.26 0.49%
SBLK 2025-06-04 12:02:5016.22 16.21 0.12%
SBLK 2025-06-04 13:02:0416.24 16.23 0.24%
SBLK 2025-06-04 14:02:5016.25 16.23 0.37%
SBLK 2025-06-04 15:02:0116.28 16.27 0.49%
SBLK 2025-06-04 16:02:5116.21 16.16 -0.06%
SBLK 2025-06-04 17:02:0016.21 16.16 0.12%
SBLK 2025-06-04 18:02:4316.22 16.12 0.12%
SBLK 2025-06-04 20:02:590.00 0.00 0.12%
2025-06-05
SBLK 2025-06-05 05:02:0516.49 16.11 0.12%
SBLK 2025-06-05 06:02:5416.49 16.09 0.12%
SBLK 2025-06-05 07:02:0316.59 16.25 1.98%
SBLK 2025-06-05 08:02:5316.49 16.25 1.54%
SBLK 2025-06-05 09:02:0316.65 16.23 1.91%
SBLK 2025-06-05 10:02:5716.55 16.53 2.35%
SBLK 2025-06-05 11:02:0016.44 16.43 1.54%
SBLK 2025-06-05 12:02:5616.53 16.52 2.22%
SBLK 2025-06-05 13:02:0416.47 16.46 1.79%
SBLK 2025-06-05 14:02:5516.55 16.53 2.22%
SBLK 2025-06-05 15:02:0516.47 16.46 1.79%
SBLK 2025-06-05 16:02:5716.50 16.41 1.54%
SBLK 2025-06-05 17:02:0316.46 16.11 1.67%
SBLK 2025-06-05 18:02:5916.46 16.05 1.67%
SBLK 2025-06-05 20:02:570.00 0.00 1.67%
2025-06-06
SBLK 2025-06-06 05:02:0116.38 16.07 1.67%
SBLK 2025-06-06 08:02:5216.57 16.48 0.00%
SBLK 2025-06-06 09:02:1116.86 16.57 1.24%
SBLK 2025-06-06 10:02:5916.68 16.66 1.92%
SBLK 2025-06-06 11:02:0816.64 16.62 1.67%
SBLK 2025-06-06 12:02:5616.65 16.64 1.67%
SBLK 2025-06-06 13:02:0516.75 16.73 2.35%
SBLK 2025-06-06 14:02:5716.78 16.76 2.47%
SBLK 2025-06-06 15:02:0616.80 16.78 2.66%
SBLK 2025-06-06 16:02:5616.80 16.11 1.67%
SBLK 2025-06-06 17:02:0316.80 16.44 1.65%
SBLK 2025-06-06 18:02:5416.84 16.11 1.65%
SBLK 2025-06-06 19:02:0216.84 16.43 1.65%
SBLK 2025-06-06 20:02:530.00 0.00 1.65%
2025-06-09
SBLK 2025-06-09 05:02:1118.45 15.30 1.65%
SBLK 2025-06-09 06:02:5317.10 15.30 1.10%
SBLK 2025-06-09 07:02:0216.79 16.50 0.61%
SBLK 2025-06-09 08:02:5616.79 16.50 0.55%
SBLK 2025-06-09 09:02:0416.79 16.73 0.55%
SBLK 2025-06-09 10:02:5316.66 16.64 -0.24%
SBLK 2025-06-09 11:02:0616.66 16.64 -0.18%
SBLK 2025-06-09 12:02:5016.65 16.64 -0.31%
SBLK 2025-06-09 13:02:0516.64 16.62 -0.37%
SBLK 2025-06-09 14:02:5416.62 16.60 -0.49%
SBLK 2025-06-09 15:02:0316.63 16.61 -0.43%
SBLK 2025-06-09 16:02:5316.75 15.98 -1.47%
SBLK 2025-06-09 17:01:5916.75 16.19 -1.38%
SBLK 2025-06-09 18:02:5116.75 15.98 -1.38%
SBLK 2025-06-09 19:02:0116.75 16.21 -1.38%
SBLK 2025-06-09 20:02:480.00 0.00 -1.38%
2025-06-10
SBLK 2025-06-10 04:02:5422.00 0.00 -1.38%
SBLK 2025-06-10 05:02:0218.12 14.58 1.62%
SBLK 2025-06-10 06:02:4718.45 16.20 1.62%
SBLK 2025-06-10 07:02:0416.80 16.20 1.62%
SBLK 2025-06-10 09:02:0216.80 16.12 0.66%
SBLK 2025-06-10 10:02:5716.52 16.51 0.48%
SBLK 2025-06-10 11:02:0316.56 16.55 0.66%
SBLK 2025-06-10 12:02:5616.63 16.61 1.08%
SBLK 2025-06-10 13:02:0516.77 16.75 1.92%
SBLK 2025-06-10 14:02:4916.69 16.68 1.44%
SBLK 2025-06-10 15:02:0116.68 16.66 1.38%
SBLK 2025-06-10 16:02:4916.65 16.53 0.66%
SBLK 2025-06-10 17:01:5816.73 16.53 0.67%
SBLK 2025-06-10 20:02:480.00 0.00 0.67%
2025-06-11
SBLK 2025-06-11 05:02:0418.43 15.08 0.67%
SBLK 2025-06-11 06:02:4918.43 15.09 0.67%
SBLK 2025-06-11 07:02:0018.23 16.55 0.67%
SBLK 2025-06-11 09:02:0216.73 16.64 0.79%
SBLK 2025-06-11 10:02:5616.71 16.70 1.03%
SBLK 2025-06-11 11:02:0316.77 16.76 1.34%
SBLK 2025-06-11 12:02:4916.84 16.82 1.76%
SBLK 2025-06-11 13:02:0116.78 16.77 1.46%
SBLK 2025-06-11 14:02:5016.75 16.73 1.22%
SBLK 2025-06-11 15:02:0016.90 16.89 2.13%
SBLK 2025-06-11 16:02:4816.95 16.82 1.88%
SBLK 2025-06-11 17:01:5516.95 16.82 1.87%
SBLK 2025-06-11 18:02:4516.95 16.70 1.87%
SBLK 2025-06-11 19:02:0016.95 16.80 1.87%
SBLK 2025-06-11 20:02:440.00 0.00 1.87%
2025-06-12
SBLK 2025-06-12 04:02:5122.00 0.00 1.87%
SBLK 2025-06-12 05:02:0418.39 15.42 1.87%
SBLK 2025-06-12 08:02:5718.39 16.91 1.87%
SBLK 2025-06-12 09:02:0418.39 16.93 1.87%
SBLK 2025-06-12 10:02:5316.95 16.94 0.54%
SBLK 2025-06-12 11:02:0216.86 16.85 0.00%
SBLK 2025-06-12 12:02:5516.95 16.94 0.54%
SBLK 2025-06-12 13:02:0017.02 17.01 1.03%
SBLK 2025-06-12 14:02:5017.03 17.02 1.09%
SBLK 2025-06-12 15:02:0116.96 16.95 0.66%
SBLK 2025-06-12 16:02:4517.15 16.14 1.03%
SBLK 2025-06-12 17:02:0117.00 16.80 0.89%
SBLK 2025-06-12 20:02:470.00 0.00 0.89%
2025-06-13
SBLK 2025-06-13 04:02:5222.00 0.00 0.89%
SBLK 2025-06-13 12:02:5017.00 16.98 -0.06%
SBLK 2025-06-13 13:02:0417.08 17.07 0.47%
SBLK 2025-06-13 14:02:5417.16 17.14 0.89%
SBLK 2025-06-13 15:02:0417.29 17.28 1.54%
SBLK 2025-06-13 16:02:5617.50 15.55 2.37%
SBLK 2025-06-13 17:01:5917.50 17.05 2.23%
SBLK 2025-06-13 18:02:5017.50 15.83 2.23%
SBLK 2025-06-13 20:02:540.00 0.00 2.53%
2025-06-16
SBLK 2025-06-16 05:02:0418.90 17.35 2.53%
SBLK 2025-06-16 06:02:5017.49 17.35 0.59%
SBLK 2025-06-16 07:02:0417.47 15.00 0.59%
SBLK 2025-06-16 08:02:5117.47 15.55 0.59%
SBLK 2025-06-16 09:02:0417.72 17.51 0.65%
SBLK 2025-06-16 10:02:5917.07 17.05 -1.94%
SBLK 2025-06-16 11:02:0116.93 16.91 -2.70%
SBLK 2025-06-16 12:02:5016.99 16.96 -2.41%
SBLK 2025-06-16 13:02:0317.10 17.09 -1.70%
SBLK 2025-06-16 14:02:5317.04 17.03 -2.12%
SBLK 2025-06-16 15:02:0117.03 17.02 -2.18%
SBLK 2025-06-16 16:02:5017.12 16.92 -2.18%
SBLK 2025-06-16 17:01:5717.12 16.92 -2.13%
SBLK 2025-06-16 20:02:450.00 0.00 -2.13%
2025-06-17
SBLK 2025-06-17 05:02:2918.68 15.60 -2.13%
SBLK 2025-06-17 07:02:0218.68 15.60 0.80%
SBLK 2025-06-17 09:01:5517.25 17.05 0.34%
SBLK 2025-06-17 10:02:5016.98 16.95 -0.29%
SBLK 2025-06-17 11:01:5816.88 16.86 -0.80%
SBLK 2025-06-17 12:02:5116.98 16.96 -0.17%
SBLK 2025-06-17 13:02:0116.96 16.94 -0.40%
SBLK 2025-06-17 14:02:5016.94 16.93 -0.46%
SBLK 2025-06-17 15:02:0416.96 16.95 -0.40%
SBLK 2025-06-17 16:02:4717.05 16.70 -1.21%
SBLK 2025-06-17 17:01:5617.05 16.70 -1.23%
SBLK 2025-06-17 19:02:0217.00 16.70 -1.23%
SBLK 2025-06-17 20:02:490.00 0.00 -1.23%
2025-06-18
SBLK 2025-06-18 05:02:0718.45 15.28 -1.23%
SBLK 2025-06-18 09:02:0416.99 16.70 -0.18%
SBLK 2025-06-18 10:02:5116.77 16.76 -0.18%
SBLK 2025-06-18 11:02:0716.75 16.73 -0.35%
SBLK 2025-06-18 12:02:4816.82 16.80 0.00%
SBLK 2025-06-18 13:02:0116.85 16.82 0.24%
SBLK 2025-06-18 14:02:5116.83 16.80 0.12%
SBLK 2025-06-18 15:02:0716.79 16.77 -0.12%
SBLK 2025-06-18 16:02:5716.90 16.75 0.00%
SBLK 2025-06-18 19:02:0416.90 16.80 0.00%
SBLK 2025-06-18 20:02:520.00 0.00 0.00%
2025-06-20
SBLK 2025-06-20 05:01:5518.23 15.19 0.00%
SBLK 2025-06-20 09:01:5818.29 16.76 0.00%
SBLK 2025-06-20 10:02:5216.75 16.73 -0.30%
SBLK 2025-06-20 11:02:0116.54 16.53 -1.55%
SBLK 2025-06-20 12:02:4816.46 16.45 -1.96%
SBLK 2025-06-20 13:01:5816.58 16.57 -1.37%
SBLK 2025-06-20 14:02:5216.52 16.51 -1.67%
SBLK 2025-06-20 15:01:5816.56 16.55 -1.43%
SBLK 2025-06-20 16:15:4216.58 16.43 -1.96%
SBLK 2025-06-20 18:17:3616.64 16.43 -1.96%
SBLK 2025-06-20 20:02:410.00 0.00 -1.96%
2025-06-22
SBLK 2025-06-22 08:24:56
Star Bulk Carriers: Do Not Get Fooled By The Share Repurchase Announcements
2025-06-23
SBLK 2025-06-23 05:01:5718.11 14.73 -1.96%
SBLK 2025-06-23 06:02:4817.86 14.73 -0.95%
SBLK 2025-06-23 07:01:5817.86 15.00 -0.95%
SBLK 2025-06-23 09:11:0516.49 16.39 -0.48%
SBLK 2025-06-23 10:05:1116.58 16.55 0.54%
SBLK 2025-06-23 11:02:3716.55 16.53 0.54%
SBLK 2025-06-23 12:02:1416.56 16.55 0.54%
SBLK 2025-06-23 13:02:3716.50 16.48 0.24%
SBLK 2025-06-23 14:02:1816.56 16.55 0.54%
SBLK 2025-06-23 15:02:3416.60 16.59 0.83%
SBLK 2025-06-23 16:02:1717.00 16.30 0.54%
SBLK 2025-06-23 17:02:3217.00 16.14 0.55%
SBLK 2025-06-23 18:02:1417.00 16.57 0.73%
SBLK 2025-06-23 20:02:120.00 0.00 0.73%
2025-06-24
SBLK 2025-06-24 04:02:470.00 16.20 0.73%
SBLK 2025-06-24 05:02:0318.19 16.20 0.73%
SBLK 2025-06-24 07:02:1116.79 16.30 0.49%
SBLK 2025-06-24 08:02:4616.68 16.30 0.67%
SBLK 2025-06-24 09:02:0316.60 16.30 0.36%
SBLK 2025-06-24 10:02:4616.57 16.53 0.06%
SBLK 2025-06-24 11:02:0616.75 16.73 1.21%
SBLK 2025-06-24 12:02:4616.85 16.84 1.76%
SBLK 2025-06-24 13:02:1416.85 16.82 1.76%
SBLK 2025-06-24 14:02:4716.93 16.91 2.19%
SBLK 2025-06-24 15:02:0416.87 16.86 2.00%
SBLK 2025-06-24 16:02:5017.00 16.64 2.55%
SBLK 2025-06-24 17:02:0817.00 16.96 2.54%
SBLK 2025-06-24 18:02:4717.20 16.96 2.54%
SBLK 2025-06-24 19:02:0717.20 16.80 2.54%
SBLK 2025-06-24 20:02:390.00 0.00 2.54%
2025-06-25
SBLK 2025-06-25 04:02:420.00 16.20 2.54%
SBLK 2025-06-25 05:02:0718.43 16.20 2.54%
SBLK 2025-06-25 07:02:0317.05 16.20 2.54%
SBLK 2025-06-25 08:02:4717.05 16.42 -1.15%
SBLK 2025-06-25 09:02:0717.00 16.78 -0.97%
SBLK 2025-06-25 10:02:5217.04 16.98 0.36%
SBLK 2025-06-25 11:02:1016.89 16.87 -0.42%
SBLK 2025-06-25 12:02:5217.10 17.09 0.85%
SBLK 2025-06-25 13:02:0817.22 17.21 1.51%
SBLK 2025-06-25 14:02:4917.27 17.25 1.87%
SBLK 2025-06-25 15:02:0517.54 17.52 3.44%
SBLK 2025-06-25 16:02:4517.59 16.89 0.97%
SBLK 2025-06-25 17:02:0617.59 17.14 1.12%
SBLK 2025-06-25 18:02:4517.27 17.14 1.12%
SBLK 2025-06-25 19:02:1317.28 17.14 1.12%
SBLK 2025-06-25 20:02:420.00 0.00 1.12%
2025-06-26
SBLK 2025-06-26 04:02:540.00 16.20 1.12%
SBLK 2025-06-26 05:02:0817.99 16.91 1.12%
SBLK 2025-06-26 06:02:4619.00 16.91 1.12%
SBLK 2025-06-26 07:02:1017.59 16.91 1.12%
SBLK 2025-06-26 08:02:4617.49 17.14 1.12%
SBLK 2025-06-26 09:02:0917.13 17.00 0.06%
SBLK 2025-06-26 10:02:4716.96 16.95 -0.94%
SBLK 2025-06-26 11:02:0417.00 16.98 -0.71%
SBLK 2025-06-26 12:02:4916.97 16.96 -0.82%
SBLK 2025-06-26 13:02:0917.02 17.00 -0.59%
SBLK 2025-06-26 14:02:4616.90 16.89 -1.36%
SBLK 2025-06-26 15:02:0416.96 16.95 -1.00%
SBLK 2025-06-26 16:02:4317.20 16.89 -0.06%
SBLK 2025-06-26 17:02:0217.09 16.89 -1.29%
SBLK 2025-06-26 18:02:5217.09 16.89 -0.18%
SBLK 2025-06-26 20:02:460.00 0.00 -0.18%
2025-06-27
SBLK 2025-06-27 04:02:470.00 16.20 -0.18%
SBLK 2025-06-27 05:00:4818.55 16.91 -0.18%
SBLK 2025-06-27 07:00:4417.29 16.20 -0.18%
SBLK 2025-06-27 08:00:5617.29 16.91 -0.18%
SBLK 2025-06-27 09:00:4317.20 16.92 -0.18%
SBLK 2025-06-27 10:00:5217.08 17.07 -0.06%
SBLK 2025-06-27 11:00:4317.20 17.19 0.64%
SBLK 2025-06-27 12:00:5117.21 17.20 0.76%
SBLK 2025-06-27 13:00:4217.15 17.14 0.41%
SBLK 2025-06-27 14:00:5017.07 17.05 -0.06%
SBLK 2025-06-27 15:00:5417.07 17.05 -0.18%
SBLK 2025-06-27 16:00:4917.14 17.12 0.23%
SBLK 2025-06-27 17:00:4117.25 17.02 0.23%
SBLK 2025-06-27 18:00:4117.25 17.02 0.12%
SBLK 2025-06-27 21:00:410.00 0.00 0.12%
2025-06-30
SBLK 2025-06-30 05:00:4618.57 16.89 0.12%
SBLK 2025-06-30 06:00:4817.69 16.89 0.12%
SBLK 2025-06-30 07:00:4517.00 16.89 -0.70%
SBLK 2025-06-30 08:00:5017.50 16.89 -0.70%
SBLK 2025-06-30 09:00:4717.12 16.75 -0.70%
SBLK 2025-06-30 10:00:4917.06 17.05 -0.35%
SBLK 2025-06-30 11:00:4416.93 16.91 -1.11%
SBLK 2025-06-30 12:00:4717.02 17.00 -0.59%
SBLK 2025-06-30 12:43:25
Star Bulk: The Dry Bulk Stock To Own, Buybacks Should Help To Close The NAV Discount
SBLK 2025-06-30 13:00:4517.08 17.07 -0.18%
SBLK 2025-06-30 14:00:5617.06 17.05 -0.35%
SBLK 2025-06-30 15:00:4417.16 17.14 0.23%
SBLK 2025-06-30 16:00:5517.28 17.27 0.88%
SBLK 2025-06-30 17:00:4717.29 16.89 0.76%
SBLK 2025-06-30 19:00:4017.25 16.89 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.