investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2024-05-16

SBGI 2024-05-16 05:01:2516.00 12.82 -7.33%
SBGI 2024-05-16 07:01:3316.65 13.18 -7.33%
SBGI 2024-05-16 09:01:2616.00 13.12 -7.33%
SBGI 2024-05-16 10:01:4614.39 14.34 -0.19%
SBGI 2024-05-16 11:01:3214.55 14.47 0.64%
SBGI 2024-05-16 12:01:4414.44 14.42 0.19%
SBGI 2024-05-16 13:01:1914.51 14.49 0.51%
SBGI 2024-05-16 14:01:5214.54 14.52 0.71%
SBGI 2024-05-16 15:01:3414.62 14.58 1.22%
SBGI 2024-05-16 16:01:5416.00 13.00 1.41%
SBGI 2024-05-16 17:01:4316.00 13.00 1.53%
SBGI 2024-05-16 18:01:4015.44 13.00 1.53%
SBGI 2024-05-16 20:01:520.00 0.00 1.53%
2024-05-17

SBGI 2024-05-17 05:01:3517.36 12.82 1.53%
SBGI 2024-05-17 07:01:3715.50 12.82 1.53%
SBGI 2024-05-17 08:01:4715.50 12.82 -2.29%
SBGI 2024-05-17 10:01:4614.59 14.56 -0.42%
SBGI 2024-05-17 11:01:2114.48 14.44 -1.18%
SBGI 2024-05-17 12:01:4214.55 14.53 -0.62%
SBGI 2024-05-17 13:01:3414.43 14.40 -1.46%
SBGI 2024-05-17 14:01:4014.42 14.40 -1.53%
SBGI 2024-05-17 15:01:3814.34 14.32 -2.08%
SBGI 2024-05-17 16:01:4715.50 14.02 -0.56%
SBGI 2024-05-17 17:01:2915.50 14.02 -0.55%
SBGI 2024-05-17 20:01:350.00 0.00 -0.55%
2024-05-20

SBGI 2024-05-20 05:01:3116.00 12.82 -0.55%
SBGI 2024-05-20 07:01:4516.00 14.02 -0.55%
SBGI 2024-05-20 10:01:3614.26 14.17 -2.05%
SBGI 2024-05-20 11:01:4114.06 14.01 -3.49%
SBGI 2024-05-20 12:02:0013.91 13.88 -4.58%
SBGI 2024-05-20 13:01:3013.73 13.70 -5.81%
SBGI 2024-05-20 14:01:4913.74 13.72 -5.67%
SBGI 2024-05-20 15:01:1913.88 13.85 -4.72%
SBGI 2024-05-20 16:01:5316.00 13.60 -5.74%
SBGI 2024-05-20 17:01:2816.00 13.60 -5.77%
SBGI 2024-05-20 18:01:3715.00 13.60 -5.77%
SBGI 2024-05-20 20:01:420.00 0.00 -5.77%
2024-05-21

SBGI 2024-05-21 04:01:5516.00 0.00 -5.77%
SBGI 2024-05-21 05:01:3116.00 12.35 -5.77%
SBGI 2024-05-21 07:01:2315.17 12.35 -5.77%
SBGI 2024-05-21 10:01:5313.60 13.55 -0.96%
SBGI 2024-05-21 11:01:3513.34 13.31 -2.61%
SBGI 2024-05-21 12:02:0113.45 13.43 -1.86%
SBGI 2024-05-21 13:01:3813.49 13.47 -1.58%
SBGI 2024-05-21 14:01:5913.40 13.37 -2.20%
SBGI 2024-05-21 15:01:4413.41 13.39 -2.06%
SBGI 2024-05-21 16:01:5016.00 13.40 -1.17%
SBGI 2024-05-21 17:01:3115.46 13.40 -1.24%
SBGI 2024-05-21 20:01:430.00 0.00 -1.24%
2024-05-22

SBGI 2024-05-22 05:01:2817.36 10.06 -1.24%
SBGI 2024-05-22 07:01:3816.28 13.00 -1.24%
SBGI 2024-05-22 09:01:3214.73 13.00 -1.24%
SBGI 2024-05-22 10:01:4713.47 13.44 -0.66%
SBGI 2024-05-22 11:01:3613.55 13.52 -0.07%
SBGI 2024-05-22 12:01:4913.44 13.42 -0.80%
SBGI 2024-05-22 13:01:5013.55 13.51 0.00%
SBGI 2024-05-22 14:01:4513.61 13.57 0.36%
SBGI 2024-05-22 15:01:3613.37 13.36 -1.31%
SBGI 2024-05-22 16:02:0116.67 13.25 -0.73%
SBGI 2024-05-22 17:01:2015.45 13.25 -0.74%
SBGI 2024-05-22 18:01:5315.45 13.25 1.11%
SBGI 2024-05-22 20:01:560.00 0.00 1.11%
2024-05-23

SBGI 2024-05-23 05:01:3817.36 10.06 1.11%
SBGI 2024-05-23 07:01:4514.86 12.50 1.11%
SBGI 2024-05-23 09:01:4014.92 12.50 1.11%
SBGI 2024-05-23 10:01:5413.34 13.30 -0.96%
SBGI 2024-05-23 11:01:4113.16 13.13 -2.14%
SBGI 2024-05-23 12:01:5413.00 12.98 -3.40%
SBGI 2024-05-23 13:01:5313.01 12.97 -3.40%
SBGI 2024-05-23 14:01:5512.85 12.83 -4.43%
SBGI 2024-05-23 15:01:4512.77 12.75 -5.02%
SBGI 2024-05-23 16:02:0213.50 12.00 -6.57%
SBGI 2024-05-23 17:01:2213.50 12.00 -6.62%
SBGI 2024-05-23 20:01:500.00 0.00 -6.62%
2024-05-24

SBGI 2024-05-24 05:01:3017.36 10.98 -6.62%
SBGI 2024-05-24 07:01:3216.28 10.98 -6.62%
SBGI 2024-05-24 09:01:4414.00 11.57 -6.62%
SBGI 2024-05-24 10:01:4912.55 12.50 -0.07%
SBGI 2024-05-24 11:01:3412.59 12.55 0.15%
SBGI 2024-05-24 12:01:5712.43 12.41 -0.97%
SBGI 2024-05-24 13:01:3212.42 12.39 -1.12%
SBGI 2024-05-24 14:01:5112.35 12.31 -1.71%
SBGI 2024-05-24 15:01:3212.36 12.34 -1.41%
SBGI 2024-05-24 16:02:0313.00 12.30 -1.71%
SBGI 2024-05-24 17:01:4813.00 12.30 -1.83%
SBGI 2024-05-24 20:01:480.00 0.00 -0.48%
2024-05-28

SBGI 2024-05-28 05:01:1817.36 10.98 -0.48%
SBGI 2024-05-28 07:01:1616.00 11.55 -0.48%
SBGI 2024-05-28 10:01:2312.44 12.40 0.72%
SBGI 2024-05-28 11:01:1812.39 12.36 0.48%
SBGI 2024-05-28 12:01:2712.61 12.57 2.15%
SBGI 2024-05-28 13:01:3112.48 12.44 1.27%
SBGI 2024-05-28 14:01:4012.34 12.31 0.08%
SBGI 2024-05-28 15:01:3112.05 12.02 -2.23%
SBGI 2024-05-28 16:01:4820.00 12.00 0.32%
SBGI 2024-05-28 17:01:4014.73 12.00 0.32%
SBGI 2024-05-28 20:02:060.00 0.00 0.32%
2024-05-29

SBGI 2024-05-29 04:02:0116.00 0.00 0.32%
SBGI 2024-05-29 05:01:3316.00 10.98 0.32%
SBGI 2024-05-29 07:01:3816.00 11.55 0.32%
SBGI 2024-05-29 10:02:0112.16 12.09 -1.95%
SBGI 2024-05-29 11:01:3012.12 12.09 -2.11%
SBGI 2024-05-29 12:01:3812.21 12.18 -1.30%
SBGI 2024-05-29 13:01:3412.17 12.16 -1.54%
SBGI 2024-05-29 14:01:5112.07 12.05 -2.44%
SBGI 2024-05-29 15:01:3012.05 12.04 -2.52%
SBGI 2024-05-29 16:01:3514.25 12.05 -1.54%
SBGI 2024-05-29 18:01:5014.25 12.00 -0.49%
SBGI 2024-05-29 20:01:450.00 0.00 -0.49%
2024-05-30

SBGI 2024-05-30 05:01:3717.36 8.78 -0.49%
SBGI 2024-05-30 07:01:3215.46 11.56 -0.49%
SBGI 2024-05-30 10:01:3812.35 12.30 1.38%
SBGI 2024-05-30 11:01:4612.47 12.44 2.35%
SBGI 2024-05-30 12:01:4812.63 12.61 3.56%
SBGI 2024-05-30 13:01:2912.71 12.69 4.29%
SBGI 2024-05-30 14:01:4712.74 12.71 4.45%
SBGI 2024-05-30 15:01:4012.78 12.76 4.77%
SBGI 2024-05-30 16:01:5412.96 11.83 4.05%
SBGI 2024-05-30 17:01:4412.96 12.30 4.11%
SBGI 2024-05-30 20:02:050.00 0.00 4.11%
2024-05-31

SBGI 2024-05-31 05:01:2914.25 5.07 4.11%
SBGI 2024-05-31 06:01:5914.25 12.61 4.11%
SBGI 2024-05-31 10:02:0513.39 13.34 5.59%
SBGI 2024-05-31 11:01:3913.93 13.82 10.11%
SBGI 2024-05-31 12:01:4613.82 13.80 9.29%
SBGI 2024-05-31 13:01:4213.85 13.82 9.70%
SBGI 2024-05-31 14:01:5313.92 13.88 10.11%
SBGI 2024-05-31 15:01:3214.00 13.99 10.93%
SBGI 2024-05-31 16:01:5814.50 13.00 12.57%
SBGI 2024-05-31 17:01:3314.50 13.00 12.08%
SBGI 2024-05-31 20:01:500.00 0.00 12.08%
2024-06-03

SBGI 2024-06-03 05:01:4614.44 5.62 12.08%
SBGI 2024-06-03 07:01:5214.30 12.50 12.08%
SBGI 2024-06-03 09:01:1914.30 14.00 0.55%
SBGI 2024-06-03 10:01:5813.92 13.85 -0.24%
SBGI 2024-06-03 11:01:3313.44 13.41 -4.18%
SBGI 2024-06-03 12:01:4513.57 13.53 -3.16%
SBGI 2024-06-03 13:01:3613.64 13.62 -2.53%
SBGI 2024-06-03 14:01:4313.56 13.54 -3.16%
SBGI 2024-06-03 15:01:3013.65 13.63 -2.45%
SBGI 2024-06-03 16:01:4714.30 12.80 -4.26%
SBGI 2024-06-03 17:01:3114.30 12.80 -3.87%
SBGI 2024-06-03 20:02:100.00 0.00 -3.87%
2024-06-04

SBGI 2024-06-04 05:01:4216.28 10.75 -3.87%
SBGI 2024-06-04 07:01:4116.28 12.50 -3.87%
SBGI 2024-06-04 09:01:4215.19 12.50 -3.87%
SBGI 2024-06-04 10:02:0313.59 13.51 -0.43%
SBGI 2024-06-04 11:01:3513.40 13.38 -2.01%
SBGI 2024-06-04 12:01:5813.25 13.21 -3.15%
SBGI 2024-06-04 13:01:3113.33 13.30 -2.44%
SBGI 2024-06-04 14:01:4613.34 13.31 -2.29%
SBGI 2024-06-04 15:01:5213.15 13.11 -3.80%
SBGI 2024-06-04 16:01:500.00 12.86 -3.08%
SBGI 2024-06-04 17:01:3816.28 12.86 -3.15%
SBGI 2024-06-04 19:02:0216.28 12.80 -3.15%
SBGI 2024-06-04 20:01:550.00 0.00 -3.15%
2024-06-05

SBGI 2024-06-05 04:02:0415.00 0.00 -3.15%
SBGI 2024-06-05 05:01:2715.00 11.28 -3.15%
SBGI 2024-06-05 07:01:3915.00 12.50 -3.15%
SBGI 2024-06-05 08:01:5914.00 12.50 -3.15%
SBGI 2024-06-05 09:01:2513.38 12.50 -3.15%
SBGI 2024-06-05 10:01:3413.00 12.95 -1.68%
SBGI 2024-06-05 11:01:3712.54 12.51 -5.12%
SBGI 2024-06-05 12:01:5712.59 12.58 -4.69%
SBGI 2024-06-05 13:01:3212.72 12.68 -3.95%
SBGI 2024-06-05 14:01:4812.58 12.56 -4.83%
SBGI 2024-06-05 15:01:4312.75 12.72 -3.59%
SBGI 2024-06-05 16:01:5215.00 12.39 -4.90%
SBGI 2024-06-05 17:01:3913.86 12.39 -5.06%
SBGI 2024-06-05 20:01:510.00 0.00 -5.06%
2024-06-06

SBGI 2024-06-06 05:01:3515.00 11.28 -5.06%
SBGI 2024-06-06 07:01:3913.86 11.28 -5.06%
SBGI 2024-06-06 09:01:3615.00 8.88 -5.06%
SBGI 2024-06-06 10:01:5712.75 12.72 1.44%
SBGI 2024-06-06 11:01:3012.61 12.58 0.30%
SBGI 2024-06-06 12:02:0312.87 12.84 2.27%
SBGI 2024-06-06 13:01:3612.67 12.60 0.91%
SBGI 2024-06-06 14:02:3612.72 12.69 1.13%
SBGI 2024-06-06 15:01:3212.61 12.57 0.30%
SBGI 2024-06-06 16:01:4515.00 12.34 0.91%
SBGI 2024-06-06 17:01:3514.73 12.34 0.96%
SBGI 2024-06-06 20:01:560.00 0.00 0.96%
2024-06-07

SBGI 2024-06-07 05:01:5316.28 10.75 0.96%
SBGI 2024-06-07 08:01:4516.28 12.70 0.96%
SBGI 2024-06-07 09:01:5516.28 11.01 0.96%
SBGI 2024-06-07 10:02:1212.57 12.53 -1.19%
SBGI 2024-06-07 11:01:3112.47 12.41 -2.07%
SBGI 2024-06-07 12:02:0912.31 12.29 -3.03%
SBGI 2024-06-07 13:01:1912.25 12.21 -3.42%
SBGI 2024-06-07 14:02:0712.34 12.31 -2.79%
SBGI 2024-06-07 16:01:590.00 12.20 -1.67%
SBGI 2024-06-07 17:01:4814.83 12.20 -1.66%
SBGI 2024-06-07 20:01:450.00 0.00 -1.66%
2024-06-08

SBGI 2024-06-08 08:00:00
Sinclair: Despite Key Catalysts, Long-Term Issues Are A Problem
2024-06-10

SBGI 2024-06-10 05:01:3214.83 10.75 -1.66%
SBGI 2024-06-10 09:01:2614.28 10.75 -1.66%
SBGI 2024-06-10 10:01:4412.22 12.18 -2.13%
SBGI 2024-06-10 11:01:5812.30 12.27 -1.42%
SBGI 2024-06-10 12:02:0112.40 12.37 -0.71%
SBGI 2024-06-10 13:01:3812.10 12.07 -3.15%
SBGI 2024-06-10 14:01:4712.22 12.18 -2.05%
SBGI 2024-06-10 15:01:4712.26 12.22 -1.81%
SBGI 2024-06-10 16:02:0013.03 12.00 -2.05%
SBGI 2024-06-10 17:01:3213.03 12.00 -2.09%
SBGI 2024-06-10 20:01:490.00 0.00 -2.09%
2024-06-11

SBGI 2024-06-11 04:01:5015.00 0.00 -2.09%
SBGI 2024-06-11 05:01:3414.83 10.52 -2.09%
SBGI 2024-06-11 07:01:4813.00 10.98 -2.09%
SBGI 2024-06-11 10:01:5412.28 12.23 0.40%
SBGI 2024-06-11 11:01:3512.25 12.22 0.24%
SBGI 2024-06-11 12:01:5212.35 12.33 1.04%
SBGI 2024-06-11 13:01:4412.36 12.34 1.12%
SBGI 2024-06-11 14:01:5712.30 12.25 0.40%
SBGI 2024-06-11 15:01:3512.25 12.23 0.24%
SBGI 2024-06-11 16:02:0213.00 11.65 -1.36%
SBGI 2024-06-11 17:01:3313.00 11.65 -1.39%
SBGI 2024-06-11 20:02:010.00 0.00 -1.39%
2024-06-12

SBGI 2024-06-12 05:01:2614.83 10.52 -1.39%
SBGI 2024-06-12 07:01:2313.53 10.52 -1.39%
SBGI 2024-06-12 09:01:3913.53 11.16 -1.39%
SBGI 2024-06-12 10:01:5612.43 12.37 3.11%
SBGI 2024-06-12 11:01:3212.84 12.80 6.39%
SBGI 2024-06-12 12:01:5312.63 12.61 4.83%
SBGI 2024-06-12 13:01:3912.47 12.45 3.52%
SBGI 2024-06-12 13:59:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1971213/000197121324000044/0001971213-24-000044-index.htm
8-K - Sinclair, Inc. (0001971213) (Filer)
SBGI 2024-06-12 14:01:5612.48 12.40 3.52%
SBGI 2024-06-12 15:01:3912.38 12.36 2.87%
SBGI 2024-06-12 16:01:4413.00 12.11 1.39%
SBGI 2024-06-12 17:01:2813.00 12.11 1.41%
SBGI 2024-06-12 20:01:420.00 0.00 1.41%
2024-06-13

SBGI 2024-06-13 05:01:3614.83 11.02 1.41%
SBGI 2024-06-13 07:01:2714.12 11.02 1.41%
SBGI 2024-06-13 10:01:4912.00 11.98 -1.83%
SBGI 2024-06-13 11:01:4812.07 12.04 -1.41%
SBGI 2024-06-13 12:01:4811.83 11.79 -3.24%
SBGI 2024-06-13 13:01:3711.73 11.71 -3.99%
SBGI 2024-06-13 14:01:4611.72 11.69 -4.15%
SBGI 2024-06-13 15:01:3211.80 11.79 -3.41%
SBGI 2024-06-13 16:01:5112.53 11.30 -4.24%
SBGI 2024-06-13 17:01:3612.53 11.30 -4.18%
SBGI 2024-06-13 20:02:090.00 0.00 -4.18%
2024-06-14

SBGI 2024-06-14 04:01:5515.00 0.00 -4.18%
SBGI 2024-06-14 05:01:3614.70 9.61 -4.18%
SBGI 2024-06-14 07:01:4814.12 11.25 -4.18%
SBGI 2024-06-14 10:01:4711.35 11.31 -3.11%
SBGI 2024-06-14 11:01:2611.41 11.37 -2.62%
SBGI 2024-06-14 12:01:5711.34 11.31 -2.95%
SBGI 2024-06-14 13:01:2711.34 11.32 -3.11%
SBGI 2024-06-14 14:01:4311.26 11.22 -3.85%
SBGI 2024-06-14 15:01:3311.31 11.29 -3.28%
SBGI 2024-06-14 16:02:0013.00 11.15 -2.29%
SBGI 2024-06-14 17:01:3913.00 11.15 -2.39%
SBGI 2024-06-14 19:01:2613.00 11.21 -2.39%
SBGI 2024-06-14 20:01:500.00 0.00 -2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.