investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2026-05-22

SBGI 2026-05-22 11:02:1513.84 13.81 1.63%
SBGI 2026-05-22 12:03:1813.94 13.90 2.30%
SBGI 2026-05-22 13:02:4713.99 13.97 2.74%
SBGI 2026-05-22 14:03:1513.93 13.90 2.30%
SBGI 2026-05-22 15:02:2513.85 13.82 1.63%
SBGI 2026-05-22 16:03:1514.94 13.01 1.84%
SBGI 2026-05-22 18:03:2415.40 11.89 1.84%
SBGI 2026-05-22 19:02:2115.33 11.89 1.84%
SBGI 2026-05-22 20:03:110.00 0.00 1.84%
2026-05-26

SBGI 2026-05-26 04:03:1314.00 11.89 1.84%
SBGI 2026-05-26 05:02:1616.27 11.89 1.84%
SBGI 2026-05-26 07:02:2816.22 12.50 1.84%
SBGI 2026-05-26 08:03:0516.22 11.89 0.59%
SBGI 2026-05-26 09:02:2015.40 12.09 0.59%
SBGI 2026-05-26 10:03:0913.77 13.75 1.10%
SBGI 2026-05-26 11:02:1713.54 13.52 -0.51%
SBGI 2026-05-26 12:03:1213.54 13.51 -0.51%
SBGI 2026-05-26 13:02:1913.64 13.62 0.22%
SBGI 2026-05-26 14:03:1613.71 13.69 0.66%
SBGI 2026-05-26 15:02:2513.71 13.69 0.73%
SBGI 2026-05-26 16:03:0115.40 13.50 -0.96%
SBGI 2026-05-26 19:02:2616.06 13.50 -0.96%
SBGI 2026-05-26 20:03:080.00 0.00 -0.96%
2026-05-27

SBGI 2026-05-27 04:03:2018.85 11.89 -0.96%
SBGI 2026-05-27 05:02:2514.18 11.89 -0.96%
SBGI 2026-05-27 07:02:2014.04 13.50 3.09%
SBGI 2026-05-27 08:03:0713.99 13.50 3.09%
SBGI 2026-05-27 09:02:1714.02 13.50 3.09%
SBGI 2026-05-27 10:03:0814.21 14.17 3.45%
SBGI 2026-05-27 11:02:1914.23 14.19 3.67%
SBGI 2026-05-27 12:03:1214.22 14.19 3.60%
SBGI 2026-05-27 13:02:1714.13 14.11 3.01%
SBGI 2026-05-27 14:03:0714.09 14.08 2.65%
SBGI 2026-05-27 15:02:2114.14 14.13 3.09%
SBGI 2026-05-27 16:03:2214.94 13.50 3.06%
SBGI 2026-05-27 18:03:3715.40 12.86 3.06%
SBGI 2026-05-27 19:02:2116.22 14.06 3.06%
SBGI 2026-05-27 20:03:080.00 0.00 3.06%
2026-05-28

SBGI 2026-05-28 04:03:3218.45 11.89 3.06%
SBGI 2026-05-28 07:02:2414.13 13.92 3.06%
SBGI 2026-05-28 08:03:1314.94 12.99 0.00%
SBGI 2026-05-28 09:02:1915.10 11.54 0.00%
SBGI 2026-05-28 10:03:1014.28 14.22 0.66%
SBGI 2026-05-28 11:02:2414.21 14.18 0.58%
SBGI 2026-05-28 12:03:0814.19 14.16 0.36%
SBGI 2026-05-28 13:02:2114.16 14.15 0.22%
SBGI 2026-05-28 14:03:1114.16 14.14 0.15%
SBGI 2026-05-28 15:02:3614.19 14.17 0.36%
SBGI 2026-05-28 16:03:1314.94 13.50 1.20%
SBGI 2026-05-28 18:02:5415.40 12.82 1.20%
SBGI 2026-05-28 19:02:1216.18 12.82 1.20%
SBGI 2026-05-28 20:02:530.00 0.00 1.20%
2026-05-29

SBGI 2026-05-29 04:03:1118.45 12.87 1.20%
SBGI 2026-05-29 07:02:1714.89 14.08 1.20%
SBGI 2026-05-29 09:02:3015.95 13.10 1.20%
SBGI 2026-05-29 10:03:0814.11 14.09 -1.42%
SBGI 2026-05-29 11:02:2014.15 14.11 -1.13%
SBGI 2026-05-29 12:03:1414.19 14.17 -0.85%
SBGI 2026-05-29 13:02:1214.05 14.01 -1.84%
SBGI 2026-05-29 14:03:0914.13 14.10 -1.34%
SBGI 2026-05-29 15:02:1914.04 14.03 -1.84%
SBGI 2026-05-29 16:03:0914.89 12.56 -3.29%
SBGI 2026-05-29 17:02:1714.39 13.83 -3.29%
SBGI 2026-05-29 19:02:2014.39 13.25 -3.29%
SBGI 2026-05-29 20:03:040.00 0.00 -3.29%
2026-06-01

SBGI 2026-06-01 04:03:2516.18 12.32 -3.29%
SBGI 2026-06-01 07:02:1514.89 13.48 -3.29%
SBGI 2026-06-01 09:02:2415.95 13.46 -3.29%
SBGI 2026-06-01 10:03:1314.06 14.03 1.61%
SBGI 2026-06-01 11:02:1714.05 14.02 1.54%
SBGI 2026-06-01 12:03:1414.11 14.08 1.75%
SBGI 2026-06-01 13:02:4814.23 14.18 2.52%
SBGI 2026-06-01 14:03:1514.27 14.25 2.94%
SBGI 2026-06-01 15:02:2314.27 14.25 3.01%
SBGI 2026-06-01 16:03:2114.89 13.81 2.31%
SBGI 2026-06-01 18:03:0516.18 12.67 2.31%
SBGI 2026-06-01 20:03:110.00 0.00 2.31%
2026-06-02

SBGI 2026-06-02 04:03:1716.18 12.41 2.31%
SBGI 2026-06-02 07:02:1914.89 13.58 2.31%
SBGI 2026-06-02 09:02:1417.36 11.17 2.31%
SBGI 2026-06-02 10:03:1214.10 14.05 -0.43%
SBGI 2026-06-02 11:02:1914.07 14.06 -0.58%
SBGI 2026-06-02 12:03:1814.17 14.14 0.14%
SBGI 2026-06-02 13:02:1814.15 14.13 0.00%
SBGI 2026-06-02 14:03:1414.03 14.01 -0.87%
SBGI 2026-06-02 15:02:2914.04 14.02 -0.72%
SBGI 2026-06-02 16:03:2114.89 13.80 -1.06%
SBGI 2026-06-02 18:03:1315.40 11.48 -1.06%
SBGI 2026-06-02 19:02:1216.18 11.48 -1.06%
SBGI 2026-06-02 20:03:120.00 0.00 -1.06%
2026-06-03

SBGI 2026-06-03 04:03:1916.18 12.69 -1.06%
SBGI 2026-06-03 07:05:5215.14 12.69 -1.06%
SBGI 2026-06-03 08:03:1115.14 12.51 -1.06%
SBGI 2026-06-03 09:02:2316.39 11.27 -1.06%
SBGI 2026-06-03 10:03:1113.78 13.75 -1.63%
SBGI 2026-06-03 11:02:1713.47 13.44 -3.75%
SBGI 2026-06-03 12:03:1213.51 13.50 -3.39%
SBGI 2026-06-03 13:02:1913.54 13.51 -3.32%
SBGI 2026-06-03 14:03:0913.48 13.46 -3.61%
SBGI 2026-06-03 15:02:2113.53 13.49 -3.32%
SBGI 2026-06-03 16:03:1113.86 12.56 -3.22%
SBGI 2026-06-03 18:03:1215.05 11.48 -3.22%
SBGI 2026-06-03 20:03:130.00 0.00 -3.22%
2026-06-04

SBGI 2026-06-04 04:03:1715.05 5.42 -3.22%
SBGI 2026-06-04 07:02:1313.86 13.01 -3.22%
SBGI 2026-06-04 09:02:2214.66 13.01 -3.22%
SBGI 2026-06-04 10:03:1714.10 14.08 4.07%
SBGI 2026-06-04 11:02:1814.12 14.10 4.22%
SBGI 2026-06-04 12:03:1313.92 13.89 2.72%
SBGI 2026-06-04 12:31:51
Sinclair, Inc. (SBGI) Shareholder/Analyst Call Transcript
SBGI 2026-06-04 13:02:0813.75 13.74 1.57%
SBGI 2026-06-04 14:03:1613.75 13.72 1.43%
SBGI 2026-06-04 15:02:2013.76 13.75 1.64%
SBGI 2026-06-04 16:03:1314.89 13.01 2.59%
SBGI 2026-06-04 18:03:0414.90 13.01 2.59%
SBGI 2026-06-04 20:03:350.00 0.00 2.59%
SBGI 2026-06-04 21:02:17
Sinclair: Attractive Even As M&A Uncertainty Looms
2026-06-05

SBGI 2026-06-05 04:03:0316.18 5.58 2.59%
SBGI 2026-06-05 07:02:1716.18 12.49 2.59%
SBGI 2026-06-05 09:02:2117.32 11.25 2.59%
SBGI 2026-06-05 10:03:1013.96 13.92 0.59%
SBGI 2026-06-05 11:02:3013.97 13.94 0.67%
SBGI 2026-06-05 12:03:5213.90 13.88 0.22%
SBGI 2026-06-05 13:02:2213.93 13.91 0.44%
SBGI 2026-06-05 14:03:2013.88 13.86 0.07%
SBGI 2026-06-05 15:02:4213.76 13.75 -0.74%
SBGI 2026-06-05 16:03:1214.90 13.63 -0.07%
SBGI 2026-06-05 19:02:3214.90 12.53 -0.07%
SBGI 2026-06-05 20:03:050.00 0.00 -0.07%
2026-06-08

SBGI 2026-06-08 04:03:1614.07 5.54 -0.07%
SBGI 2026-06-08 05:02:2114.07 5.58 -0.07%
SBGI 2026-06-08 06:03:2414.07 5.54 -0.07%
SBGI 2026-06-08 07:02:1416.18 12.49 -0.07%
SBGI 2026-06-08 09:02:2217.32 11.25 -0.07%
SBGI 2026-06-08 10:03:1413.87 13.85 0.00%
SBGI 2026-06-08 11:02:1513.97 13.95 0.79%
SBGI 2026-06-08 12:03:1214.00 13.98 1.08%
SBGI 2026-06-08 13:02:1813.89 13.86 0.29%
SBGI 2026-06-08 14:03:1113.98 13.96 0.94%
SBGI 2026-06-08 16:03:2315.40 12.49 0.58%
SBGI 2026-06-08 19:02:1816.18 12.49 0.58%
SBGI 2026-06-08 20:03:090.00 0.00 0.58%
2026-06-09

SBGI 2026-06-09 04:03:1618.45 5.63 0.58%
SBGI 2026-06-09 05:02:2018.45 5.57 0.58%
SBGI 2026-06-09 07:02:1916.18 12.49 0.58%
SBGI 2026-06-09 09:02:1517.38 11.24 0.58%
SBGI 2026-06-09 10:03:1114.26 14.20 2.24%
SBGI 2026-06-09 11:02:1614.06 14.03 0.94%
SBGI 2026-06-09 12:03:1714.05 14.00 0.87%
SBGI 2026-06-09 13:02:1814.06 14.03 0.87%
SBGI 2026-06-09 14:03:1614.07 14.05 1.08%
SBGI 2026-06-09 15:02:1914.10 14.07 1.23%
SBGI 2026-06-09 16:03:1415.40 12.49 1.22%
SBGI 2026-06-09 17:02:1716.18 12.49 1.22%
SBGI 2026-06-09 20:03:060.00 0.00 1.22%
2026-06-10

SBGI 2026-06-10 04:03:1216.18 5.64 1.22%
SBGI 2026-06-10 05:02:200.00 12.84 1.22%
SBGI 2026-06-10 06:03:1216.00 12.84 1.22%
SBGI 2026-06-10 07:02:1616.00 12.49 1.22%
SBGI 2026-06-10 08:03:0915.50 12.49 1.22%
SBGI 2026-06-10 09:02:1815.50 12.69 1.22%
SBGI 2026-06-10 10:03:0913.96 13.93 -1.08%
SBGI 2026-06-10 11:02:1514.19 14.17 0.72%
SBGI 2026-06-10 13:02:1714.29 14.28 1.58%
SBGI 2026-06-10 14:03:1814.27 14.24 1.29%
SBGI 2026-06-10 15:02:2214.18 14.13 0.72%
SBGI 2026-06-10 16:03:1315.40 12.49 0.92%
SBGI 2026-06-10 17:02:1214.20 12.49 0.92%
SBGI 2026-06-10 18:03:0815.73 12.49 0.92%
SBGI 2026-06-10 20:03:150.00 0.00 0.92%
2026-06-11

SBGI 2026-06-11 04:03:1318.45 5.68 0.92%
SBGI 2026-06-11 07:02:1415.73 12.49 0.92%
SBGI 2026-06-11 09:02:1715.52 12.69 0.92%
SBGI 2026-06-11 10:03:1014.28 14.23 0.36%
SBGI 2026-06-11 11:02:1714.33 14.28 0.85%
SBGI 2026-06-11 12:03:1014.30 14.27 0.71%
SBGI 2026-06-11 13:02:1414.28 14.26 0.57%
SBGI 2026-06-11 14:03:1714.50 14.48 2.06%
SBGI 2026-06-11 15:02:2114.44 14.42 1.70%
SBGI 2026-06-11 16:03:1714.90 12.49 1.83%
SBGI 2026-06-11 20:03:130.00 0.00 1.83%
2026-06-12

SBGI 2026-06-12 04:03:3316.18 5.82 1.83%
SBGI 2026-06-12 07:02:1516.02 12.49 1.83%
SBGI 2026-06-12 09:02:2315.79 12.69 1.83%
SBGI 2026-06-12 10:03:1014.24 14.21 -1.55%
SBGI 2026-06-12 11:02:2214.40 14.37 -0.42%
SBGI 2026-06-12 12:03:1814.24 14.21 -1.48%
SBGI 2026-06-12 13:02:1714.31 14.30 -0.92%
SBGI 2026-06-12 14:03:1214.28 14.26 -1.20%
SBGI 2026-06-12 15:02:1614.21 14.20 -1.69%
SBGI 2026-06-12 16:03:0915.40 12.49 -2.70%
SBGI 2026-06-12 19:02:1916.02 12.49 -2.70%
SBGI 2026-06-12 20:03:100.00 0.00 -2.70%
2026-06-15

SBGI 2026-06-15 04:03:1516.18 5.66 -2.70%
SBGI 2026-06-15 07:02:1716.18 12.49 -2.70%
SBGI 2026-06-15 09:02:1817.36 11.24 -2.70%
SBGI 2026-06-15 10:03:1413.91 13.84 -1.04%
SBGI 2026-06-15 11:02:2514.02 13.99 -0.28%
SBGI 2026-06-15 12:03:2013.77 13.75 -1.94%
SBGI 2026-06-15 13:02:3013.65 13.62 -2.84%
SBGI 2026-06-15 14:03:1313.60 13.57 -3.25%
SBGI 2026-06-15 15:02:1613.49 13.48 -3.88%
SBGI 2026-06-15 16:03:1015.40 12.60 -4.41%
SBGI 2026-06-15 19:02:1216.18 12.60 -4.41%
SBGI 2026-06-15 20:03:050.00 0.00 -4.41%
2026-06-16

SBGI 2026-06-16 04:03:1016.18 5.39 -4.41%
SBGI 2026-06-16 05:02:2016.18 5.46 -4.41%
SBGI 2026-06-16 06:03:0916.18 5.38 -4.41%
SBGI 2026-06-16 07:02:2416.18 11.53 -4.41%
SBGI 2026-06-16 09:02:1713.53 11.71 -4.41%
SBGI 2026-06-16 10:03:0913.63 13.58 1.21%
SBGI 2026-06-16 11:02:1813.47 13.44 0.28%
SBGI 2026-06-16 12:03:1113.36 13.34 -0.57%
SBGI 2026-06-16 14:03:0713.53 13.52 0.78%
SBGI 2026-06-16 15:02:2213.64 13.62 1.49%
SBGI 2026-06-16 16:03:1215.40 13.26 2.53%
SBGI 2026-06-16 19:02:1315.93 13.26 2.53%
SBGI 2026-06-16 20:03:080.00 0.00 2.53%
2026-06-17

SBGI 2026-06-17 04:03:1918.45 5.51 2.53%
SBGI 2026-06-17 07:02:2415.93 11.48 2.53%
SBGI 2026-06-17 09:02:2015.71 11.67 2.53%
SBGI 2026-06-17 10:03:0813.80 13.77 0.22%
SBGI 2026-06-17 11:02:1513.78 13.76 0.22%
SBGI 2026-06-17 12:03:0913.85 13.82 0.67%
SBGI 2026-06-17 13:02:2113.85 13.83 0.67%
SBGI 2026-06-17 14:03:1513.72 13.71 -0.30%
SBGI 2026-06-17 15:02:2113.56 13.55 -1.49%
SBGI 2026-06-17 16:03:1115.40 11.89 -0.65%
SBGI 2026-06-17 18:03:0915.40 12.50 -0.65%
SBGI 2026-06-17 19:02:1615.93 11.89 -0.65%
SBGI 2026-06-17 20:03:080.00 0.00 -0.65%
2026-06-18

SBGI 2026-06-18 04:03:1117.00 5.50 -0.65%
SBGI 2026-06-18 05:02:1716.23 5.50 -0.65%
SBGI 2026-06-18 06:03:1017.00 5.50 -0.65%
SBGI 2026-06-18 07:02:1615.68 11.89 -0.65%
SBGI 2026-06-18 09:02:2014.86 12.09 -0.65%
SBGI 2026-06-18 10:03:1213.76 13.73 0.65%
SBGI 2026-06-18 11:02:2313.91 13.89 1.82%
SBGI 2026-06-18 12:03:1513.96 13.94 2.18%
SBGI 2026-06-18 13:02:2313.92 13.90 1.89%
SBGI 2026-06-18 14:03:2113.85 13.84 1.38%
SBGI 2026-06-18 15:02:2313.81 13.80 1.16%
SBGI 2026-06-18 16:03:1515.40 13.26 0.07%
SBGI 2026-06-18 19:02:1615.73 13.26 0.07%
SBGI 2026-06-18 20:03:230.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.