investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2024-12-02

SBGI 2024-12-02 00:07:120.00 0.00 -1.77%
SBGI 2024-12-02 06:03:1719.90 14.29 -1.77%
SBGI 2024-12-02 09:02:2119.90 14.29 0.00%
SBGI 2024-12-02 10:03:0720.14 14.29 0.00%
SBGI 2024-12-02 11:02:2517.64 17.57 -2.60%
SBGI 2024-12-02 12:03:1517.76 17.70 -1.77%
SBGI 2024-12-02 13:02:2017.97 17.90 -0.61%
SBGI 2024-12-02 14:03:1217.81 17.76 -1.44%
SBGI 2024-12-02 15:02:2017.87 17.82 -1.22%
SBGI 2024-12-02 16:03:1017.80 17.76 -1.61%
SBGI 2024-12-02 17:02:2017.89 17.87 -1.05%
SBGI 2024-12-02 18:03:1118.21 17.53 -2.49%
SBGI 2024-12-02 19:02:2520.14 14.29 -2.49%
2024-12-03

SBGI 2024-12-03 06:03:1126.09 8.69 -2.49%
SBGI 2024-12-03 07:02:2026.09 8.69 -2.77%
SBGI 2024-12-03 08:03:1020.14 13.74 -2.77%
SBGI 2024-12-03 09:02:2120.14 13.74 2.32%
SBGI 2024-12-03 10:03:1220.14 15.81 2.32%
SBGI 2024-12-03 11:02:2017.88 17.75 -0.33%
SBGI 2024-12-03 12:03:0817.61 17.54 -1.49%
SBGI 2024-12-03 13:02:1817.53 17.47 -2.05%
SBGI 2024-12-03 14:03:0517.75 17.71 -0.72%
SBGI 2024-12-03 15:02:2517.69 17.65 -1.22%
SBGI 2024-12-03 16:03:1017.62 17.58 -1.49%
SBGI 2024-12-03 17:02:2417.66 17.64 -1.16%
SBGI 2024-12-03 18:03:1618.01 15.81 -1.12%
SBGI 2024-12-03 19:02:2618.39 15.81 -1.12%
2024-12-04

SBGI 2024-12-04 06:03:0828.09 11.12 -4.81%
SBGI 2024-12-04 07:02:1828.09 15.66 -4.81%
SBGI 2024-12-04 08:03:0620.14 15.66 -4.81%
SBGI 2024-12-04 09:02:1820.14 15.66 0.00%
SBGI 2024-12-04 10:03:0520.14 15.81 0.00%
SBGI 2024-12-04 11:02:2517.72 17.62 0.28%
SBGI 2024-12-04 12:03:1317.29 17.19 -2.29%
SBGI 2024-12-04 13:02:2517.10 17.06 -3.41%
SBGI 2024-12-04 14:03:0917.29 17.24 -2.35%
SBGI 2024-12-04 15:02:1817.24 17.19 -2.57%
SBGI 2024-12-04 16:03:1417.33 17.30 -2.01%
SBGI 2024-12-04 17:02:2417.45 17.43 -1.34%
SBGI 2024-12-04 18:03:0817.94 17.26 -0.40%
SBGI 2024-12-04 19:02:2218.00 13.74 -0.40%
2024-12-05

SBGI 2024-12-05 06:03:0727.98 11.12 -5.04%
SBGI 2024-12-05 08:03:0920.14 15.73 -2.83%
SBGI 2024-12-05 09:02:2220.14 13.74 0.00%
SBGI 2024-12-05 11:02:2317.72 17.57 0.34%
SBGI 2024-12-05 12:03:0717.62 17.56 0.11%
SBGI 2024-12-05 13:02:5417.63 17.58 0.00%
SBGI 2024-12-05 14:03:0617.54 17.47 -0.68%
SBGI 2024-12-05 15:02:2817.54 17.49 -0.57%
SBGI 2024-12-05 16:03:0617.64 17.61 0.00%
SBGI 2024-12-05 17:02:2317.61 17.59 0.06%
SBGI 2024-12-05 18:03:1118.25 13.74 0.23%
2024-12-06

SBGI 2024-12-06 06:03:0428.04 11.12 -2.84%
SBGI 2024-12-06 08:03:1220.14 13.74 -1.88%
SBGI 2024-12-06 09:02:2420.14 13.74 0.00%
SBGI 2024-12-06 11:02:2217.89 17.74 1.14%
SBGI 2024-12-06 12:03:0417.92 17.88 1.36%
SBGI 2024-12-06 13:02:2218.00 17.95 1.82%
SBGI 2024-12-06 14:03:0317.79 17.75 0.68%
SBGI 2024-12-06 15:02:1917.81 17.77 0.80%
SBGI 2024-12-06 16:03:1317.92 17.90 1.59%
SBGI 2024-12-06 17:02:2618.07 18.05 2.33%
SBGI 2024-12-06 18:03:1720.04 17.73 2.49%
SBGI 2024-12-06 19:02:2220.04 13.74 2.49%
2024-12-09

SBGI 2024-12-09 00:07:010.00 0.00 2.49%
SBGI 2024-12-09 06:03:0220.04 8.69 2.49%
SBGI 2024-12-09 08:03:3420.04 13.74 -0.40%
SBGI 2024-12-09 09:02:2520.04 13.74 0.00%
SBGI 2024-12-09 12:03:1318.39 18.35 1.64%
SBGI 2024-12-09 13:02:2118.31 18.28 1.13%
SBGI 2024-12-09 14:03:1418.16 18.03 0.06%
SBGI 2024-12-09 15:02:2817.88 17.75 -1.25%
SBGI 2024-12-09 16:03:1617.80 17.73 -1.93%
SBGI 2024-12-09 17:02:2517.54 17.50 -3.17%
SBGI 2024-12-09 18:03:1317.98 17.34 -2.43%
SBGI 2024-12-09 19:02:3119.97 17.34 -2.43%
2024-12-10

SBGI 2024-12-10 06:03:0220.04 8.69 -2.43%
SBGI 2024-12-10 08:03:0320.04 13.74 -2.43%
SBGI 2024-12-10 09:02:2620.04 13.74 0.00%
SBGI 2024-12-10 11:02:2717.61 17.34 -0.77%
SBGI 2024-12-10 12:03:1417.75 17.70 0.55%
SBGI 2024-12-10 13:02:2817.91 17.83 1.44%
SBGI 2024-12-10 14:03:0617.88 17.73 0.88%
SBGI 2024-12-10 15:02:2318.06 18.01 2.27%
SBGI 2024-12-10 16:03:1518.22 18.17 3.21%
SBGI 2024-12-10 17:02:2718.29 18.28 3.60%
SBGI 2024-12-10 18:03:1518.50 17.94 3.74%
SBGI 2024-12-10 19:02:1218.50 17.34 3.74%
SBGI 2024-12-10 21:02:1919.97 17.34 0.00%
SBGI 2024-12-10 22:06:2518.50 17.34 3.74%
2024-12-11

SBGI 2024-12-11 06:03:0720.04 8.69 3.74%
SBGI 2024-12-11 08:02:5920.04 13.74 3.74%
SBGI 2024-12-11 09:02:2020.04 13.74 0.00%
SBGI 2024-12-11 10:03:0220.04 16.78 0.00%
SBGI 2024-12-11 11:02:1218.07 17.88 -1.76%
SBGI 2024-12-11 12:02:5317.90 17.82 -2.44%
SBGI 2024-12-11 13:02:0918.02 17.96 -1.64%
SBGI 2024-12-11 14:02:5018.07 18.01 -1.47%
SBGI 2024-12-11 15:02:0418.06 18.00 -1.36%
SBGI 2024-12-11 16:02:4818.01 17.99 -1.76%
SBGI 2024-12-11 17:02:0717.87 17.85 -2.49%
SBGI 2024-12-11 18:02:4318.17 17.49 -2.57%
SBGI 2024-12-11 19:02:1220.07 15.69 -2.57%
SBGI 2024-12-11 20:02:5020.07 15.65 -2.57%
SBGI 2024-12-11 21:02:1520.07 13.74 -2.57%
2024-12-12

SBGI 2024-12-12 06:05:4628.52 10.13 -2.51%
SBGI 2024-12-12 08:03:0420.14 13.74 3.06%
SBGI 2024-12-12 09:02:2920.14 13.74 0.00%
SBGI 2024-12-12 10:02:5820.08 13.74 0.00%
SBGI 2024-12-12 11:02:1518.40 18.14 2.30%
SBGI 2024-12-12 12:02:4917.95 17.91 0.60%
SBGI 2024-12-12 13:02:0717.94 17.88 0.44%
SBGI 2024-12-12 14:02:5617.74 17.71 -0.66%
SBGI 2024-12-12 15:02:0917.77 17.73 -0.38%
SBGI 2024-12-12 16:02:5017.73 17.70 -0.71%
SBGI 2024-12-12 17:02:0017.47 17.43 -2.13%
SBGI 2024-12-12 18:03:0017.70 17.02 -2.64%
SBGI 2024-12-12 19:02:1919.77 14.64 -2.64%
SBGI 2024-12-12 21:02:1020.08 14.64 -2.64%
SBGI 2024-12-12 22:06:510.00 0.00 -2.64%
2024-12-13

SBGI 2024-12-13 06:03:1027.77 10.13 -2.64%
SBGI 2024-12-13 07:02:1227.77 10.13 -2.58%
SBGI 2024-12-13 08:02:5620.14 13.74 -2.58%
SBGI 2024-12-13 09:02:2220.14 13.74 0.00%
SBGI 2024-12-13 10:03:0820.08 13.74 0.00%
SBGI 2024-12-13 11:02:1417.17 17.11 -1.46%
SBGI 2024-12-13 12:02:5817.14 17.10 -1.40%
SBGI 2024-12-13 13:02:0517.10 17.05 -1.68%
SBGI 2024-12-13 14:02:5117.02 16.98 -2.13%
SBGI 2024-12-13 15:02:0817.13 17.09 -1.51%
SBGI 2024-12-13 16:02:5217.25 17.18 -0.79%
SBGI 2024-12-13 17:02:0217.24 17.22 -0.79%
SBGI 2024-12-13 18:02:4617.55 16.89 1.04%
SBGI 2024-12-13 19:02:0719.64 13.74 1.04%
2024-12-16

SBGI 2024-12-16 00:07:170.00 0.00 1.04%
SBGI 2024-12-16 06:02:5327.35 10.13 7.37%
SBGI 2024-12-16 07:02:1627.30 10.13 -2.13%
SBGI 2024-12-16 08:02:5119.81 13.74 -1.21%
SBGI 2024-12-16 09:02:1619.60 13.74 0.00%
SBGI 2024-12-16 10:03:0019.81 13.74 0.00%
SBGI 2024-12-16 11:02:2917.37 17.32 0.75%
SBGI 2024-12-16 12:02:5517.51 17.43 1.67%
SBGI 2024-12-16 13:02:0517.57 17.53 2.02%
SBGI 2024-12-16 14:02:5817.56 17.53 1.79%
SBGI 2024-12-16 15:02:1017.51 17.46 1.67%
SBGI 2024-12-16 16:03:0017.46 17.42 1.38%
SBGI 2024-12-16 17:02:1717.45 17.43 1.21%
SBGI 2024-12-16 18:03:0617.65 16.99 0.58%
SBGI 2024-12-16 19:01:1520.08 13.74 0.58%
SBGI 2024-12-16 20:01:5520.08 13.74 -0.93%
2024-12-17

SBGI 2024-12-17 06:02:2927.71 10.13 9.76%
SBGI 2024-12-17 08:01:2427.71 10.13 -3.54%
SBGI 2024-12-17 09:05:0020.08 13.74 0.00%
SBGI 2024-12-17 11:02:0117.23 16.98 -0.93%
SBGI 2024-12-17 13:01:5417.29 17.21 -0.64%
SBGI 2024-12-17 14:01:1717.23 17.17 -0.58%
SBGI 2024-12-17 15:02:0017.20 17.14 -0.75%
SBGI 2024-12-17 16:01:1017.13 17.10 -1.10%
SBGI 2024-12-17 17:01:5117.17 17.15 -0.93%
SBGI 2024-12-17 18:01:0817.40 16.74 -2.94%
SBGI 2024-12-17 19:01:5719.90 15.09 -2.94%
2024-12-18

SBGI 2024-12-18 06:01:2427.31 10.13 5.37%
SBGI 2024-12-18 08:02:4720.14 11.89 4.16%
SBGI 2024-12-18 09:02:0520.14 15.62 0.00%
SBGI 2024-12-18 10:01:2920.08 15.62 0.00%
SBGI 2024-12-18 11:01:5817.12 17.03 0.17%
SBGI 2024-12-18 12:01:1417.14 17.04 -0.12%
SBGI 2024-12-18 13:01:4417.04 16.98 -0.35%
SBGI 2024-12-18 14:01:0917.07 17.03 -0.06%
SBGI 2024-12-18 15:01:5517.10 17.05 0.12%
SBGI 2024-12-18 16:01:2716.42 16.35 -3.93%
SBGI 2024-12-18 17:02:0316.16 16.05 -5.48%
SBGI 2024-12-18 18:01:1118.83 16.00 -5.21%
2024-12-19

SBGI 2024-12-19 06:01:1925.88 10.13 5.68%
SBGI 2024-12-19 09:02:1519.89 14.64 0.00%
SBGI 2024-12-19 10:01:2718.45 15.67 0.00%
SBGI 2024-12-19 11:02:0016.65 16.43 1.76%
SBGI 2024-12-19 12:01:1316.55 16.46 1.99%
SBGI 2024-12-19 13:01:5916.76 16.73 3.40%
SBGI 2024-12-19 15:01:5416.37 16.32 1.05%
SBGI 2024-12-19 16:01:0916.24 16.18 0.18%
SBGI 2024-12-19 17:01:5516.12 16.11 -0.18%
SBGI 2024-12-19 18:01:1318.45 15.67 -0.31%
2024-12-20

SBGI 2024-12-20 06:01:1525.56 10.13 3.21%
SBGI 2024-12-20 07:01:5817.76 10.13 2.90%
SBGI 2024-12-20 08:01:1525.80 10.13 2.90%
SBGI 2024-12-20 09:02:2016.04 13.74 0.00%
SBGI 2024-12-20 10:01:2218.45 13.74 0.00%
SBGI 2024-12-20 11:01:5916.00 15.76 -1.24%
SBGI 2024-12-20 13:02:1116.56 16.52 2.66%
SBGI 2024-12-20 14:01:0716.48 16.46 2.16%
SBGI 2024-12-20 15:01:5416.53 16.44 1.92%
SBGI 2024-12-20 16:01:1716.43 16.39 1.61%
SBGI 2024-12-20 17:01:5116.10 16.07 -0.43%
SBGI 2024-12-20 18:01:1318.45 15.77 -0.31%
SBGI 2024-12-20 19:02:0118.45 13.74 -0.31%
2024-12-23

SBGI 2024-12-23 00:05:350.00 0.00 -0.31%
SBGI 2024-12-23 06:01:5525.72 10.13 11.84%
SBGI 2024-12-23 09:01:2517.45 13.74 0.00%
SBGI 2024-12-23 11:01:2116.30 16.09 0.25%
SBGI 2024-12-23 13:01:1915.92 15.90 -1.05%
SBGI 2024-12-23 14:01:5915.89 15.84 -1.24%
SBGI 2024-12-23 15:01:1815.77 15.74 -2.05%
SBGI 2024-12-23 16:01:5116.00 15.96 -0.62%
SBGI 2024-12-23 17:01:1915.90 15.88 -1.18%
SBGI 2024-12-23 18:02:0916.75 15.56 -1.31%
SBGI 2024-12-23 19:01:1816.75 13.74 -1.31%
2024-12-24

SBGI 2024-12-24 06:02:0225.39 10.13 3.86%
SBGI 2024-12-24 07:01:3125.39 10.13 -2.74%
SBGI 2024-12-24 09:01:3217.91 13.74 0.00%
SBGI 2024-12-24 10:02:0417.91 13.74 -2.74%
SBGI 2024-12-24 11:01:1415.93 15.66 -0.44%
SBGI 2024-12-24 12:02:0215.94 15.91 0.37%
SBGI 2024-12-24 13:01:1415.93 15.89 0.25%
SBGI 2024-12-24 14:02:0715.90 15.89 0.19%
SBGI 2024-12-24 15:01:1917.76 13.74 0.25%
SBGI 2024-12-24 19:01:260.00 0.00 0.25%
2024-12-26

SBGI 2024-12-26 06:01:5825.29 10.13 -3.72%
SBGI 2024-12-26 09:01:3117.91 13.74 0.00%
SBGI 2024-12-26 11:01:2415.85 15.70 -0.38%
SBGI 2024-12-26 12:02:0316.14 16.08 1.32%
SBGI 2024-12-26 13:01:2016.15 16.08 1.01%
SBGI 2024-12-26 14:02:1015.97 15.94 0.32%
SBGI 2024-12-26 15:01:1716.05 16.02 0.76%
SBGI 2024-12-26 16:01:5916.04 16.02 0.69%
SBGI 2024-12-26 17:01:1616.10 16.08 1.20%
SBGI 2024-12-26 18:01:4417.91 15.76 1.01%
SBGI 2024-12-26 19:01:1517.91 13.74 1.01%
2024-12-27

SBGI 2024-12-27 06:01:5625.46 10.13 6.41%
SBGI 2024-12-27 07:01:1725.71 10.13 6.41%
SBGI 2024-12-27 09:01:1717.91 14.78 0.00%
SBGI 2024-12-27 10:01:5820.54 14.78 0.00%
SBGI 2024-12-27 11:01:1516.17 16.08 0.38%
SBGI 2024-12-27 12:01:4915.83 15.80 -1.70%
SBGI 2024-12-27 13:01:0515.70 15.66 -2.39%
SBGI 2024-12-27 14:01:4715.70 15.67 -2.39%
SBGI 2024-12-27 15:01:0115.80 15.77 -1.76%
SBGI 2024-12-27 16:01:4715.91 15.89 -1.07%
SBGI 2024-12-27 17:01:1015.92 15.89 -1.07%
SBGI 2024-12-27 18:01:4416.05 15.51 -1.56%
SBGI 2024-12-27 19:01:0516.05 14.78 -1.56%
2024-12-30

SBGI 2024-12-30 00:04:340.00 0.00 -1.56%
SBGI 2024-12-30 06:01:0125.15 10.13 0.00%
SBGI 2024-12-30 09:00:5617.08 13.74 0.00%
SBGI 2024-12-30 10:01:1217.06 13.74 0.00%
SBGI 2024-12-30 11:01:1015.58 15.46 -1.80%
SBGI 2024-12-30 12:01:1615.68 15.65 -0.93%
SBGI 2024-12-30 13:00:5515.73 15.69 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.