investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2025-11-07

SBGI 2025-11-07 08:03:2717.62 14.53 17.90%
SBGI 2025-11-07 09:02:3816.71 14.53 17.90%
SBGI 2025-11-07 11:02:3216.64 16.55 3.82%
SBGI 2025-11-07 12:03:2416.69 16.67 4.48%
SBGI 2025-11-07 12:22:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912752/000197121325000073/0001971213-25-000073-index.htm
10-Q - Sinclair Broadcast Group, LLC (0000912752) (Filer)
SBGI 2025-11-07 13:02:3316.37 16.32 1.98%
SBGI 2025-11-07 14:03:4816.30 16.21 0.95%
SBGI 2025-11-07 15:02:4216.30 16.27 1.47%
SBGI 2025-11-07 16:03:3216.14 16.11 0.29%
SBGI 2025-11-07 17:02:4216.45 11.11 2.49%
SBGI 2025-11-07 18:03:2718.43 12.35 2.12%
SBGI 2025-11-07 21:07:040.00 0.00 2.12%
2025-11-10

SBGI 2025-11-10 06:03:4416.73 16.45 2.12%
SBGI 2025-11-10 07:02:5026.36 13.17 2.12%
SBGI 2025-11-10 08:03:3416.90 16.46 2.12%
SBGI 2025-11-10 09:02:4618.34 16.43 2.12%
SBGI 2025-11-10 10:03:2916.82 16.43 2.12%
SBGI 2025-11-10 11:02:4216.54 16.46 0.68%
SBGI 2025-11-10 12:03:3116.27 16.23 -0.87%
SBGI 2025-11-10 13:02:3816.34 16.28 -0.62%
SBGI 2025-11-10 14:03:3216.72 16.70 1.93%
SBGI 2025-11-10 15:02:4016.65 16.62 1.49%
SBGI 2025-11-10 16:03:5116.69 16.67 1.68%
SBGI 2025-11-10 17:02:4816.88 15.73 0.25%
SBGI 2025-11-10 18:03:3216.88 16.12 0.24%
SBGI 2025-11-10 19:02:4516.88 15.73 0.24%
SBGI 2025-11-10 20:03:2916.73 15.73 0.24%
SBGI 2025-11-10 21:06:020.00 0.00 0.24%
2025-11-11

SBGI 2025-11-11 05:02:4516.54 16.30 0.24%
SBGI 2025-11-11 06:03:4216.53 16.28 0.24%
SBGI 2025-11-11 07:02:4626.32 11.93 0.24%
SBGI 2025-11-11 08:03:4116.61 16.30 0.24%
SBGI 2025-11-11 09:03:1018.32 12.17 0.24%
SBGI 2025-11-11 10:03:3716.45 12.08 0.24%
SBGI 2025-11-11 11:02:3716.49 16.43 0.12%
SBGI 2025-11-11 12:03:3316.15 16.14 -1.83%
SBGI 2025-11-11 13:02:4516.12 16.10 -2.01%
SBGI 2025-11-11 14:03:3316.14 16.12 -1.95%
SBGI 2025-11-11 15:02:4216.09 16.07 -2.19%
SBGI 2025-11-11 16:03:3016.29 16.28 -0.98%
SBGI 2025-11-11 17:02:3416.54 10.23 0.37%
SBGI 2025-11-11 18:03:4818.32 16.18 0.36%
SBGI 2025-11-11 21:06:150.00 0.00 0.36%
2025-11-12

SBGI 2025-11-12 05:02:4316.66 16.42 0.36%
SBGI 2025-11-12 06:03:3416.66 16.44 0.36%
SBGI 2025-11-12 07:02:3626.40 12.06 0.36%
SBGI 2025-11-12 08:03:2916.68 16.42 0.36%
SBGI 2025-11-12 09:02:3417.98 16.44 0.36%
SBGI 2025-11-12 10:03:3216.66 16.46 0.36%
SBGI 2025-11-12 11:02:3116.35 16.28 -0.97%
SBGI 2025-11-12 12:03:2416.36 16.32 -0.97%
SBGI 2025-11-12 13:02:3216.40 16.39 -0.61%
SBGI 2025-11-12 14:03:2916.59 16.55 0.55%
SBGI 2025-11-12 15:02:3616.71 16.69 1.22%
SBGI 2025-11-12 16:03:2816.62 16.60 0.67%
SBGI 2025-11-12 17:02:3617.00 16.34 1.03%
SBGI 2025-11-12 21:05:370.00 0.00 1.03%
SBGI 2025-11-12 22:07:3117.00 16.34 1.03%
2025-11-13

SBGI 2025-11-13 05:02:4316.77 16.57 1.03%
SBGI 2025-11-13 06:03:3616.74 16.55 1.03%
SBGI 2025-11-13 07:02:3016.77 16.55 1.03%
SBGI 2025-11-13 08:03:2617.02 12.08 1.03%
SBGI 2025-11-13 11:02:3516.60 16.55 -0.42%
SBGI 2025-11-13 12:03:3016.64 16.55 -0.30%
SBGI 2025-11-13 13:02:3716.72 16.67 0.24%
SBGI 2025-11-13 14:03:3916.73 16.71 0.48%
SBGI 2025-11-13 15:02:5216.69 16.64 0.00%
SBGI 2025-11-13 16:03:3916.56 16.53 -0.61%
SBGI 2025-11-13 17:02:360.00 11.11 -1.94%
SBGI 2025-11-13 18:03:2616.75 16.02 -1.92%
SBGI 2025-11-13 19:02:3716.45 16.02 -1.92%
SBGI 2025-11-13 21:06:100.00 0.00 -1.92%
2025-11-14

SBGI 2025-11-14 05:02:3316.40 16.20 -1.92%
SBGI 2025-11-14 07:02:3626.14 11.93 -1.92%
SBGI 2025-11-14 08:03:3616.37 16.02 -1.92%
SBGI 2025-11-14 09:02:4118.19 15.69 -1.92%
SBGI 2025-11-14 10:03:3817.99 15.69 -1.92%
SBGI 2025-11-14 11:02:3215.98 15.92 -2.40%
SBGI 2025-11-14 12:03:2016.03 15.98 -2.04%
SBGI 2025-11-14 13:02:3616.02 15.98 -2.04%
SBGI 2025-11-14 14:03:3416.07 16.02 -1.80%
SBGI 2025-11-14 15:02:4715.96 15.95 -2.22%
SBGI 2025-11-14 16:03:4616.02 16.01 -1.92%
SBGI 2025-11-14 17:02:480.00 15.80 -1.56%
SBGI 2025-11-14 18:03:2918.19 15.80 -1.59%
SBGI 2025-11-14 21:08:540.00 0.00 -1.59%
2025-11-17

SBGI 2025-11-17 05:02:3716.27 16.05 -1.59%
SBGI 2025-11-17 06:03:3125.72 12.09 -1.59%
SBGI 2025-11-17 08:03:2917.77 15.02 1.96%
SBGI 2025-11-17 09:02:3217.72 12.06 1.96%
SBGI 2025-11-17 11:02:2616.50 16.41 2.51%
SBGI 2025-11-17 12:03:2617.27 17.21 7.10%
SBGI 2025-11-17 13:02:3717.30 17.27 7.47%
SBGI 2025-11-17 14:03:4517.38 17.32 7.89%
SBGI 2025-11-17 15:02:3817.09 17.03 6.12%
SBGI 2025-11-17 16:03:3516.72 16.69 3.79%
SBGI 2025-11-17 17:03:2516.93 16.53 4.90%
SBGI 2025-11-17 18:03:2417.20 16.87 4.98%
SBGI 2025-11-17 19:02:4517.20 16.53 4.98%
SBGI 2025-11-17 20:03:3717.20 16.53 3.61%
SBGI 2025-11-17 21:07:560.00 0.00 3.61%
2025-11-18

SBGI 2025-11-18 05:02:4016.97 16.62 3.61%
SBGI 2025-11-18 06:03:3826.99 11.93 3.61%
SBGI 2025-11-18 11:16:1316.81 16.70 -0.75%
SBGI 2025-11-18 12:02:4216.74 16.70 -0.93%
SBGI 2025-11-18 13:03:1116.83 16.78 -0.50%
SBGI 2025-11-18 14:02:4916.89 16.87 0.06%
SBGI 2025-11-18 15:03:1416.96 16.94 0.50%
SBGI 2025-11-18 16:02:5316.79 16.76 -0.62%
SBGI 2025-11-18 17:03:1617.15 8.88 -1.62%
SBGI 2025-11-18 18:02:4717.15 15.13 -1.54%
SBGI 2025-11-18 21:13:500.00 0.00 -1.54%
SBGI 2025-11-18 22:04:0017.15 15.13 -1.54%
2025-11-19

SBGI 2025-11-19 05:03:2216.75 16.45 -1.54%
SBGI 2025-11-19 06:02:4726.57 11.93 -1.54%
SBGI 2025-11-19 08:02:5116.84 16.53 -1.54%
SBGI 2025-11-19 09:03:1018.61 15.12 -1.54%
SBGI 2025-11-19 10:02:4818.61 15.13 -1.54%
SBGI 2025-11-19 11:03:1316.65 16.53 -0.06%
SBGI 2025-11-19 12:02:5216.54 16.50 -0.41%
SBGI 2025-11-19 13:03:1516.32 16.27 -1.90%
SBGI 2025-11-19 14:02:5116.40 16.37 -1.36%
SBGI 2025-11-19 15:03:1516.27 16.25 -2.07%
SBGI 2025-11-19 16:02:5616.04 16.01 -3.44%
SBGI 2025-11-19 17:03:070.00 10.28 -4.92%
SBGI 2025-11-19 18:02:5118.61 12.06 -5.00%
SBGI 2025-11-19 20:03:0817.45 12.06 -5.00%
SBGI 2025-11-19 21:10:460.00 0.00 -5.00%
2025-11-20

SBGI 2025-11-20 05:03:1016.27 15.81 -5.00%
SBGI 2025-11-20 06:02:4725.23 14.43 -5.00%
SBGI 2025-11-20 07:03:1125.23 12.02 -5.00%
SBGI 2025-11-20 08:02:5116.24 15.77 -5.00%
SBGI 2025-11-20 09:03:2217.43 12.06 -5.00%
SBGI 2025-11-20 11:03:2015.94 15.86 0.66%
SBGI 2025-11-20 12:02:4515.96 15.93 1.20%
SBGI 2025-11-20 13:03:2515.58 15.55 -1.14%
SBGI 2025-11-20 14:02:5615.44 15.42 -1.99%
SBGI 2025-11-20 15:03:2415.48 15.44 -1.81%
SBGI 2025-11-20 16:03:0315.51 15.49 -1.51%
SBGI 2025-11-20 17:03:2615.54 15.20 -1.57%
SBGI 2025-11-20 18:03:1615.54 15.20 -1.65%
SBGI 2025-11-20 19:03:5918.61 15.20 -1.65%
SBGI 2025-11-20 21:08:550.00 0.00 -1.65%
2025-11-21

SBGI 2025-11-21 05:03:3215.63 15.35 -1.65%
SBGI 2025-11-21 06:03:1824.80 11.93 -1.65%
SBGI 2025-11-21 08:03:0115.62 15.33 -1.65%
SBGI 2025-11-21 09:03:2718.61 12.06 -1.65%
SBGI 2025-11-21 10:04:0415.69 12.06 0.06%
SBGI 2025-11-21 11:03:1715.58 15.50 0.06%
SBGI 2025-11-21 12:02:5115.76 15.72 1.59%
SBGI 2025-11-21 13:03:2715.94 15.91 2.79%
SBGI 2025-11-21 14:02:5215.83 15.81 2.16%
SBGI 2025-11-21 15:03:3615.82 15.78 1.97%
SBGI 2025-11-21 16:03:0315.76 15.74 1.59%
SBGI 2025-11-21 17:03:2216.10 15.35 1.01%
SBGI 2025-11-21 18:02:5116.10 15.35 1.03%
SBGI 2025-11-21 21:14:410.00 0.00 1.03%
2025-11-24

SBGI 2025-11-24 06:03:3525.04 13.04 1.03%
SBGI 2025-11-24 08:03:3618.61 13.04 1.03%
SBGI 2025-11-24 09:02:3918.61 15.59 1.03%
SBGI 2025-11-24 10:03:2618.61 13.04 1.03%
SBGI 2025-11-24 11:02:3915.17 15.03 -3.74%
SBGI 2025-11-24 12:03:2815.10 15.08 -3.61%
SBGI 2025-11-24 13:02:3915.64 15.58 -0.06%
SBGI 2025-11-24 14:06:3215.52 15.50 -0.90%
SBGI 2025-11-24 15:02:4615.53 15.46 -1.10%
SBGI 2025-11-24 16:05:1715.51 15.48 -0.97%
SBGI 2025-11-24 17:03:0215.91 15.56 1.48%
SBGI 2025-11-24 18:03:3115.91 15.56 1.47%
SBGI 2025-11-24 19:02:4516.00 15.56 1.47%
SBGI 2025-11-24 21:06:050.00 0.00 1.47%
2025-11-25

SBGI 2025-11-25 05:02:4415.99 15.72 1.47%
SBGI 2025-11-25 06:04:0625.39 6.35 1.47%
SBGI 2025-11-25 07:02:4325.39 6.41 1.47%
SBGI 2025-11-25 08:03:3615.99 15.72 1.47%
SBGI 2025-11-25 09:02:4218.61 10.98 1.47%
SBGI 2025-11-25 11:02:4516.06 15.90 0.58%
SBGI 2025-11-25 12:03:3915.93 15.89 0.32%
SBGI 2025-11-25 13:02:3815.85 15.80 -0.19%
SBGI 2025-11-25 14:03:3115.91 15.90 0.32%
SBGI 2025-11-25 15:02:3715.81 15.80 -0.32%
SBGI 2025-11-25 16:03:3515.88 15.86 0.00%
SBGI 2025-11-25 17:02:400.00 15.40 -1.02%
SBGI 2025-11-25 18:03:1818.61 15.40 -1.01%
SBGI 2025-11-25 21:08:150.00 0.00 -1.01%
2025-11-26

SBGI 2025-11-26 05:02:3615.90 15.60 -1.01%
SBGI 2025-11-26 06:03:3325.12 6.28 -1.01%
SBGI 2025-11-26 07:02:3125.12 6.37 -1.01%
SBGI 2025-11-26 08:03:3218.61 12.00 -1.01%
SBGI 2025-11-26 09:02:3618.61 15.64 -1.01%
SBGI 2025-11-26 10:03:3018.61 14.31 0.69%
SBGI 2025-11-26 11:02:3715.94 15.85 1.26%
SBGI 2025-11-26 12:03:2515.83 15.78 0.63%
SBGI 2025-11-26 13:02:5515.89 15.87 1.13%
SBGI 2025-11-26 14:03:3215.81 15.77 0.69%
SBGI 2025-11-26 15:02:3815.76 15.73 0.38%
SBGI 2025-11-26 16:03:3115.80 15.76 0.57%
SBGI 2025-11-26 17:02:3816.05 15.70 0.69%
SBGI 2025-11-26 18:03:3716.05 15.60 0.70%
SBGI 2025-11-26 21:08:380.00 0.00 0.70%
2025-11-27

SBGI 2025-11-27 19:02:4316.05 15.60 0.70%
SBGI 2025-11-27 21:06:250.00 0.00 0.70%
2025-11-28

SBGI 2025-11-28 05:02:4216.00 15.69 0.70%
SBGI 2025-11-28 06:03:3625.28 6.32 0.70%
SBGI 2025-11-28 07:02:3525.28 6.39 0.70%
SBGI 2025-11-28 08:03:2615.98 14.27 0.70%
SBGI 2025-11-28 09:02:3017.43 14.27 0.70%
SBGI 2025-11-28 11:02:3515.81 15.75 -0.06%
SBGI 2025-11-28 12:03:2615.75 15.74 -0.32%
SBGI 2025-11-28 13:02:3815.77 15.76 -0.06%
SBGI 2025-11-28 14:03:3116.05 15.60 -0.25%
SBGI 2025-11-28 15:02:3616.05 0.00 -0.25%
SBGI 2025-11-28 18:03:190.00 0.00 -0.25%
2025-12-01

SBGI 2025-12-01 05:02:3515.54 15.16 -0.25%
SBGI 2025-12-01 06:03:2824.81 6.21 -0.25%
SBGI 2025-12-01 08:03:2715.52 15.13 -0.25%
SBGI 2025-12-01 09:02:3516.93 10.75 -0.25%
SBGI 2025-12-01 10:03:2817.15 10.98 -0.25%
SBGI 2025-12-01 11:02:3515.46 15.39 -0.51%
SBGI 2025-12-01 12:03:2715.54 15.50 0.19%
SBGI 2025-12-01 13:02:3915.54 15.50 0.06%
SBGI 2025-12-01 14:03:4015.51 15.47 -0.13%
SBGI 2025-12-01 15:02:3815.42 15.40 -0.57%
SBGI 2025-12-01 16:03:3715.30 15.28 -1.27%
SBGI 2025-12-01 17:02:4015.80 15.22 -2.91%
SBGI 2025-12-01 18:03:3115.80 14.99 -2.97%
SBGI 2025-12-01 21:07:410.00 0.00 -2.97%
2025-12-02

SBGI 2025-12-02 06:03:4024.46 15.00 -2.97%
SBGI 2025-12-02 08:03:3715.50 15.23 -2.97%
SBGI 2025-12-02 09:02:3816.73 15.28 -2.97%
SBGI 2025-12-02 10:03:3316.73 15.31 -2.97%
SBGI 2025-12-02 11:02:3715.10 15.07 -1.16%
SBGI 2025-12-02 12:04:4415.08 15.05 -1.42%
SBGI 2025-12-02 13:03:2815.14 15.10 -0.97%
SBGI 2025-12-02 14:02:3115.11 15.08 -1.10%
SBGI 2025-12-02 15:03:2915.09 15.06 -1.42%
SBGI 2025-12-02 16:02:3815.17 15.15 -0.77%
SBGI 2025-12-02 17:03:260.00 0.00 -1.81%
SBGI 2025-12-02 18:02:2917.15 13.66 -1.83%
SBGI 2025-12-02 21:13:350.00 0.00 -1.83%
2025-12-03

SBGI 2025-12-03 05:03:3315.15 14.89 -1.83%
SBGI 2025-12-03 06:02:3624.00 6.00 -1.83%
SBGI 2025-12-03 08:02:4115.18 14.91 -1.83%
SBGI 2025-12-03 09:03:3317.15 11.21 -1.83%
SBGI 2025-12-03 10:02:3017.10 11.24 1.44%
SBGI 2025-12-03 11:03:3015.19 15.09 0.98%
SBGI 2025-12-03 12:02:2914.89 14.84 -0.78%
SBGI 2025-12-03 13:03:2314.96 14.93 -0.26%
SBGI 2025-12-03 14:02:3615.16 15.15 1.11%
SBGI 2025-12-03 15:03:3715.24 15.23 1.64%
SBGI 2025-12-03 16:02:3815.28 15.26 1.77%
SBGI 2025-12-03 17:03:4216.18 14.95 1.11%
SBGI 2025-12-03 18:02:4916.18 14.95 1.13%
SBGI 2025-12-03 19:03:3316.18 13.68 1.13%
SBGI 2025-12-03 21:14:150.00 0.00 1.13%
2025-12-04

SBGI 2025-12-04 06:02:5124.25 6.07 1.13%
SBGI 2025-12-04 08:02:5415.28 15.00 1.13%
SBGI 2025-12-04 09:03:4617.15 13.59 1.13%
SBGI 2025-12-04 10:03:0117.15 13.76 0.00%
SBGI 2025-12-04 11:08:1514.96 14.93 -1.47%
SBGI 2025-12-04 12:02:3615.04 14.98 -1.00%
SBGI 2025-12-04 13:06:4714.90 14.88 -1.73%
SBGI 2025-12-04 14:02:4514.93 14.90 -1.67%
SBGI 2025-12-04 15:03:3214.93 14.90 -1.53%
SBGI 2025-12-04 16:03:1914.89 14.87 -1.80%
SBGI 2025-12-04 17:03:170.00 14.47 -3.33%
SBGI 2025-12-04 18:02:3617.15 14.47 -3.30%
SBGI 2025-12-04 21:14:190.00 0.00 -3.30%
2025-12-05

SBGI 2025-12-05 05:03:4614.81 14.55 -3.30%
SBGI 2025-12-05 06:02:4423.44 5.86 -3.30%
SBGI 2025-12-05 08:02:4114.79 14.53 -3.30%
SBGI 2025-12-05 09:03:2617.15 10.89 -3.30%
SBGI 2025-12-05 10:02:4317.15 11.66 0.26%
SBGI 2025-12-05 11:03:3514.63 14.60 -0.26%
SBGI 2025-12-05 12:02:3714.46 14.44 -1.25%
SBGI 2025-12-05 13:03:2414.35 14.31 -2.04%
SBGI 2025-12-05 14:02:3714.31 14.28 -2.31%
SBGI 2025-12-05 15:03:2314.37 14.33 -1.91%
SBGI 2025-12-05 16:02:5814.42 14.39 -1.58%
SBGI 2025-12-05 17:03:2514.64 14.00 -2.11%
SBGI 2025-12-05 18:02:3014.64 14.00 -0.55%
SBGI 2025-12-05 21:09:190.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.