investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2025-04-18

SBGI 2025-04-18 14:01:080.00 0.00 1.07%
2025-04-21

SBGI 2025-04-21 05:00:4716.00 5.66 -0.14%
SBGI 2025-04-21 06:01:0114.11 5.66 -1.50%
SBGI 2025-04-21 07:00:4014.14 13.19 -1.50%
SBGI 2025-04-21 08:01:0616.00 13.19 -1.50%
SBGI 2025-04-21 10:01:0213.96 13.90 -1.50%
SBGI 2025-04-21 11:00:5113.87 13.83 -2.07%
SBGI 2025-04-21 12:01:0213.65 13.60 -3.65%
SBGI 2025-04-21 13:00:4813.83 13.80 -2.36%
SBGI 2025-04-21 14:01:0413.85 13.80 -2.29%
SBGI 2025-04-21 15:00:5213.84 13.82 -2.22%
SBGI 2025-04-21 16:01:0414.75 13.84 -1.93%
SBGI 2025-04-21 17:00:4614.75 13.84 -1.91%
SBGI 2025-04-21 20:00:590.00 0.00 -1.91%
2025-04-22

SBGI 2025-04-22 05:00:5021.71 13.89 0.21%
SBGI 2025-04-22 06:01:0221.71 13.90 0.21%
SBGI 2025-04-22 07:00:5216.23 13.87 0.92%
SBGI 2025-04-22 08:01:0616.23 13.19 0.92%
SBGI 2025-04-22 09:00:4919.14 13.19 0.92%
SBGI 2025-04-22 10:01:0514.10 13.98 0.85%
SBGI 2025-04-22 11:00:5113.98 13.95 0.78%
SBGI 2025-04-22 12:01:0314.11 14.05 1.49%
SBGI 2025-04-22 13:00:5514.07 14.04 1.13%
SBGI 2025-04-22 14:01:0713.93 13.91 0.35%
SBGI 2025-04-22 15:00:5014.37 14.35 3.47%
SBGI 2025-04-22 16:00:5814.60 14.00 2.76%
SBGI 2025-04-22 17:00:5117.36 13.98 2.81%
SBGI 2025-04-22 18:01:0417.36 13.98 4.90%
SBGI 2025-04-22 20:01:100.00 0.00 4.90%
2025-04-23

SBGI 2025-04-23 04:01:090.00 14.35 4.90%
SBGI 2025-04-23 05:00:5522.81 14.44 4.90%
SBGI 2025-04-23 07:00:5417.36 14.44 4.90%
SBGI 2025-04-23 08:01:0416.49 14.44 2.74%
SBGI 2025-04-23 09:00:5316.49 14.10 2.74%
SBGI 2025-04-23 10:01:0914.80 14.69 3.46%
SBGI 2025-04-23 11:00:4814.58 14.56 2.31%
SBGI 2025-04-23 12:01:1014.40 14.38 0.94%
SBGI 2025-04-23 13:00:5314.41 14.35 0.79%
SBGI 2025-04-23 14:01:1014.41 14.37 0.87%
SBGI 2025-04-23 15:00:5514.42 14.39 1.08%
SBGI 2025-04-23 16:01:1216.00 13.62 0.43%
SBGI 2025-04-23 17:00:4816.06 13.19 0.42%
SBGI 2025-04-23 20:01:020.00 0.00 0.42%
2025-04-24

SBGI 2025-04-24 04:01:0214.42 0.00 0.42%
SBGI 2025-04-24 05:00:4514.34 5.77 0.42%
SBGI 2025-04-24 06:01:0522.91 14.11 0.42%
SBGI 2025-04-24 07:00:5116.55 14.13 0.42%
SBGI 2025-04-24 08:01:0316.55 14.11 0.42%
SBGI 2025-04-24 09:00:5214.32 14.24 0.42%
SBGI 2025-04-24 10:01:0514.31 14.21 -0.56%
SBGI 2025-04-24 11:00:5414.39 14.36 0.35%
SBGI 2025-04-24 12:01:0314.37 14.36 0.35%
SBGI 2025-04-24 13:00:5214.42 14.38 0.63%
SBGI 2025-04-24 14:01:0214.39 14.37 0.42%
SBGI 2025-04-24 15:00:4914.51 14.49 1.26%
SBGI 2025-04-24 16:01:0415.10 14.10 1.75%
SBGI 2025-04-24 17:00:5915.95 14.29 1.75%
SBGI 2025-04-24 18:01:0515.95 14.10 1.75%
SBGI 2025-04-24 20:01:030.00 0.00 1.75%
2025-04-25

SBGI 2025-04-25 04:01:110.00 14.43 1.75%
SBGI 2025-04-25 05:00:5114.67 12.72 1.75%
SBGI 2025-04-25 06:01:0314.71 12.72 1.75%
SBGI 2025-04-25 07:00:5416.55 13.19 1.75%
SBGI 2025-04-25 09:00:5117.36 13.19 1.75%
SBGI 2025-04-25 10:01:0114.50 14.45 -0.84%
SBGI 2025-04-25 11:00:4814.48 14.47 -0.70%
SBGI 2025-04-25 12:01:0014.52 14.49 -0.49%
SBGI 2025-04-25 13:00:4614.60 14.58 0.14%
SBGI 2025-04-25 14:00:5914.66 14.65 0.56%
SBGI 2025-04-25 15:00:4814.71 14.69 0.84%
SBGI 2025-04-25 16:00:5816.00 13.62 1.47%
SBGI 2025-04-25 17:00:4716.28 14.49 1.44%
SBGI 2025-04-25 18:01:0217.36 13.19 1.44%
SBGI 2025-04-25 19:00:5016.82 13.19 1.44%
SBGI 2025-04-25 20:01:020.00 0.00 1.44%
2025-04-29

SBGI 2025-04-29 11:05:0014.53 14.48 -2.57%
SBGI 2025-04-29 12:00:5614.38 14.34 -3.59%
SBGI 2025-04-29 13:01:0514.29 14.25 -4.13%
SBGI 2025-04-29 14:00:4714.38 14.36 -3.38%
SBGI 2025-04-29 15:01:0814.39 14.37 -3.32%
SBGI 2025-04-29 16:00:4814.84 14.35 -2.64%
SBGI 2025-04-29 17:00:5914.87 14.32 -2.64%
SBGI 2025-04-29 18:00:4414.60 14.32 -2.64%
SBGI 2025-04-29 19:01:0014.99 14.32 -2.64%
SBGI 2025-04-29 20:00:450.00 0.00 -2.64%
2025-04-30

SBGI 2025-04-30 05:00:5914.59 11.94 -2.64%
SBGI 2025-04-30 06:00:5323.16 14.35 -2.64%
SBGI 2025-04-30 07:00:5614.61 13.19 -2.64%
SBGI 2025-04-30 08:00:5114.56 13.19 -2.64%
SBGI 2025-04-30 09:00:5814.37 13.19 -2.64%
SBGI 2025-04-30 10:00:5514.05 14.00 -3.11%
SBGI 2025-04-30 11:00:5514.24 14.20 -1.69%
SBGI 2025-04-30 12:00:5614.38 14.36 -0.74%
SBGI 2025-04-30 13:00:4914.35 14.32 -1.01%
SBGI 2025-04-30 14:00:5314.36 14.34 -0.81%
SBGI 2025-04-30 15:00:5614.40 14.38 -0.61%
SBGI 2025-04-30 16:00:5314.86 13.96 -3.18%
SBGI 2025-04-30 17:00:5114.86 14.12 -3.25%
SBGI 2025-04-30 18:00:5214.86 13.96 -3.25%
SBGI 2025-04-30 20:00:570.00 0.00 -3.25%
2025-05-01

SBGI 2025-05-01 05:00:4815.81 13.13 -3.25%
SBGI 2025-05-01 06:01:0514.51 13.13 -3.25%
SBGI 2025-05-01 07:00:4515.81 14.30 -3.25%
SBGI 2025-05-01 08:01:0615.81 14.40 0.07%
SBGI 2025-05-01 09:00:4918.76 13.19 0.07%
SBGI 2025-05-01 10:01:0214.43 14.21 -0.55%
SBGI 2025-05-01 11:00:4814.57 14.54 1.04%
SBGI 2025-05-01 12:01:0614.59 14.55 1.17%
SBGI 2025-05-01 13:00:4614.51 14.50 0.76%
SBGI 2025-05-01 14:01:0314.61 14.59 1.38%
SBGI 2025-05-01 14:39:30
Sinclair: New IoT Capabilities And Refinancing Make It A Buy
SBGI 2025-05-01 15:00:4714.67 14.65 1.80%
SBGI 2025-05-01 16:01:0114.80 13.96 1.38%
SBGI 2025-05-01 17:00:4514.80 14.50 1.39%
SBGI 2025-05-01 20:01:000.00 0.00 1.39%
2025-05-02

SBGI 2025-05-02 05:00:4923.35 14.46 1.39%
SBGI 2025-05-02 06:01:1523.35 14.52 1.39%
SBGI 2025-05-02 07:00:4817.36 14.53 1.39%
SBGI 2025-05-02 08:01:0314.84 13.27 1.39%
SBGI 2025-05-02 09:00:4917.36 14.71 1.39%
SBGI 2025-05-02 10:01:0115.16 15.03 3.75%
SBGI 2025-05-02 11:00:4715.34 15.31 4.93%
SBGI 2025-05-02 12:01:0515.28 15.26 4.65%
SBGI 2025-05-02 13:00:5315.31 15.29 4.86%
SBGI 2025-05-02 14:01:0215.43 15.42 5.76%
SBGI 2025-05-02 16:01:0315.47 14.96 5.00%
SBGI 2025-05-02 17:00:4815.58 14.96 4.93%
SBGI 2025-05-02 18:00:5615.58 14.02 4.93%
SBGI 2025-05-02 20:01:040.00 0.00 4.93%
2025-05-05

SBGI 2025-05-05 05:00:4916.60 13.36 -2.12%
SBGI 2025-05-05 06:00:5923.88 15.02 -2.12%
SBGI 2025-05-05 07:00:5417.36 15.02 -2.12%
SBGI 2025-05-05 08:00:5917.36 13.36 -2.12%
SBGI 2025-05-05 09:00:5017.36 15.07 -0.68%
SBGI 2025-05-05 10:01:0514.81 14.69 -3.84%
SBGI 2025-05-05 11:00:4615.09 15.04 -1.71%
SBGI 2025-05-05 12:01:0215.20 15.18 -0.89%
SBGI 2025-05-05 13:00:4615.21 15.16 -0.82%
SBGI 2025-05-05 14:01:0315.36 15.33 0.21%
SBGI 2025-05-05 15:00:4815.37 15.35 0.27%
SBGI 2025-05-05 16:01:0215.38 14.70 -0.07%
SBGI 2025-05-05 17:00:4516.82 15.01 -0.07%
SBGI 2025-05-05 18:00:5716.82 14.70 -0.07%
SBGI 2025-05-05 20:01:000.00 0.00 -0.07%
2025-05-06

SBGI 2025-05-06 05:00:4715.29 6.13 -1.57%
SBGI 2025-05-06 06:01:0315.15 6.13 -1.57%
SBGI 2025-05-06 07:00:4916.82 15.02 -1.57%
SBGI 2025-05-06 08:01:0316.82 15.21 -1.04%
SBGI 2025-05-06 09:00:5216.82 13.68 -0.46%
SBGI 2025-05-06 10:01:0915.09 15.00 -1.89%
SBGI 2025-05-06 11:00:4615.37 15.33 0.26%
SBGI 2025-05-06 12:01:0615.42 15.41 0.65%
SBGI 2025-05-06 13:00:4815.47 15.43 0.91%
SBGI 2025-05-06 14:01:0715.44 15.42 0.85%
SBGI 2025-05-06 15:00:4815.60 15.57 1.83%
SBGI 2025-05-06 16:01:0416.00 14.80 1.50%
SBGI 2025-05-06 17:00:4917.36 15.24 1.50%
SBGI 2025-05-06 18:01:0315.94 14.80 1.50%
SBGI 2025-05-06 19:00:4217.36 14.80 1.50%
SBGI 2025-05-06 20:01:000.00 0.00 1.50%
2025-05-07

SBGI 2025-05-07 05:00:5217.18 15.56 1.50%
SBGI 2025-05-07 06:01:0417.18 15.58 1.50%
SBGI 2025-05-07 08:01:0117.18 13.27 1.50%
SBGI 2025-05-07 09:00:5217.15 13.27 1.50%
SBGI 2025-05-07 10:00:5915.89 15.83 2.29%
SBGI 2025-05-07 11:00:4715.85 15.83 2.02%
SBGI 2025-05-07 12:00:5615.88 15.82 2.22%
SBGI 2025-05-07 13:00:4915.93 15.91 2.61%
SBGI 2025-05-07 14:00:5215.86 15.81 1.96%
SBGI 2025-05-07 15:00:5115.92 15.88 2.42%
SBGI 2025-05-07 16:00:5816.00 14.74 1.05%
SBGI 2025-05-07 17:00:4817.09 15.00 1.05%
SBGI 2025-05-07 18:00:5217.09 14.75 1.05%
SBGI 2025-05-07 20:00:570.00 0.00 1.05%
SBGI 2025-05-07 22:23:23
Sinclair, Inc. (SBGI) Q1 2025 Earnings Call Transcript
SBGI 2025-05-07 22:27:03
Sinclair, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-08

SBGI 2025-05-08 05:00:5016.00 6.32 -7.05%
SBGI 2025-05-08 06:00:5516.00 6.28 0.13%
SBGI 2025-05-08 07:00:5016.00 13.27 -1.63%
SBGI 2025-05-08 09:00:4516.00 13.31 1.57%
SBGI 2025-05-08 10:01:0015.31 15.22 -2.42%
SBGI 2025-05-08 11:00:5015.18 15.11 -3.66%
SBGI 2025-05-08 12:00:5115.42 15.30 -2.02%
SBGI 2025-05-08 13:00:5315.41 15.35 -1.89%
SBGI 2025-05-08 14:00:5815.29 15.26 -2.68%
SBGI 2025-05-08 15:00:5015.42 15.39 -1.76%
SBGI 2025-05-08 16:00:5816.00 14.74 -4.90%
SBGI 2025-05-08 17:00:4216.00 14.65 -4.78%
SBGI 2025-05-08 18:00:4916.00 14.50 -4.78%
SBGI 2025-05-08 20:00:540.00 0.00 -4.78%
2025-05-09

SBGI 2025-05-09 05:00:4716.00 12.44 -4.78%
SBGI 2025-05-09 06:00:5716.00 12.44 6.76%
SBGI 2025-05-09 07:00:4516.00 13.67 1.34%
SBGI 2025-05-09 10:00:5815.19 15.05 0.83%
SBGI 2025-05-09 11:00:5015.14 14.98 0.38%
SBGI 2025-05-09 12:00:5415.07 15.03 0.64%
SBGI 2025-05-09 13:00:4615.02 15.01 0.51%
SBGI 2025-05-09 14:00:5715.12 15.10 1.15%
SBGI 2025-05-09 14:22:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1971213/000197121325000036/0001971213-25-000036-index.htm
10-Q - Sinclair, Inc. (0001971213) (Filer)
SBGI 2025-05-09 15:00:4615.20 15.19 1.72%
SBGI 2025-05-09 16:00:5915.75 14.80 1.98%
SBGI 2025-05-09 17:00:4315.75 14.95 1.98%
SBGI 2025-05-09 18:00:5115.75 14.80 1.98%
SBGI 2025-05-09 20:00:520.00 0.00 1.98%
2025-05-12

SBGI 2025-05-12 05:02:2915.89 15.52 1.98%
SBGI 2025-05-12 06:05:0116.00 15.60 1.98%
SBGI 2025-05-12 07:02:0717.36 15.60 1.98%
SBGI 2025-05-12 08:03:0317.36 14.36 3.00%
SBGI 2025-05-12 09:02:0417.36 13.19 3.00%
SBGI 2025-05-12 10:02:5715.84 15.76 3.63%
SBGI 2025-05-12 11:02:1315.60 15.57 2.17%
SBGI 2025-05-12 12:02:5515.54 15.49 1.72%
SBGI 2025-05-12 13:02:0715.70 15.67 2.87%
SBGI 2025-05-12 14:03:0315.69 15.66 2.80%
SBGI 2025-05-12 15:02:1315.73 15.71 3.12%
SBGI 2025-05-12 16:03:0416.00 15.59 4.27%
SBGI 2025-05-12 17:02:0215.90 15.59 4.40%
SBGI 2025-05-12 18:02:5415.90 14.31 4.40%
SBGI 2025-05-12 19:02:0115.90 14.31 4.13%
SBGI 2025-05-12 20:02:560.00 0.00 4.13%
2025-05-13

SBGI 2025-05-13 05:02:0825.44 15.67 4.13%
SBGI 2025-05-13 07:02:0916.13 15.71 4.13%
SBGI 2025-05-13 08:02:5517.50 13.19 4.13%
SBGI 2025-05-13 09:02:0617.36 15.87 4.13%
SBGI 2025-05-13 10:03:1016.13 16.10 1.38%
SBGI 2025-05-13 11:02:0916.10 16.09 1.25%
SBGI 2025-05-13 12:03:0516.06 16.05 1.05%
SBGI 2025-05-13 13:02:0516.03 16.01 0.79%
SBGI 2025-05-13 14:02:5916.05 16.03 0.92%
SBGI 2025-05-13 15:02:0916.02 16.00 0.66%
SBGI 2025-05-13 16:02:5848.15 15.63 0.26%
SBGI 2025-05-13 17:02:0117.60 15.63 0.25%
SBGI 2025-05-13 18:02:5317.60 13.19 0.25%
SBGI 2025-05-13 19:02:0417.60 14.27 0.25%
SBGI 2025-05-13 20:02:540.00 0.00 0.25%
2025-05-14

SBGI 2025-05-14 04:02:5816.09 0.00 0.25%
SBGI 2025-05-14 05:02:0816.07 6.38 0.25%
SBGI 2025-05-14 08:02:5516.09 13.19 0.25%
SBGI 2025-05-14 09:02:0517.46 14.40 0.25%
SBGI 2025-05-14 10:03:0015.72 15.58 -1.45%
SBGI 2025-05-14 11:02:0715.74 15.71 -1.26%
SBGI 2025-05-14 12:02:5715.80 15.77 -0.88%
SBGI 2025-05-14 13:02:0615.73 15.72 -1.32%
SBGI 2025-05-14 14:02:5515.66 15.63 -1.76%
SBGI 2025-05-14 15:02:0415.58 15.57 -2.26%
SBGI 2025-05-14 16:02:5017.43 13.19 -0.82%
SBGI 2025-05-14 17:01:5817.43 15.50 -0.82%
SBGI 2025-05-14 18:02:5317.60 14.22 -0.82%
SBGI 2025-05-14 20:02:530.00 0.00 -0.82%
2025-05-15

SBGI 2025-05-15 04:02:5815.89 0.00 -0.82%
SBGI 2025-05-15 05:02:1215.87 6.36 -0.82%
SBGI 2025-05-15 06:02:5425.28 15.33 -0.82%
SBGI 2025-05-15 07:02:0917.60 13.19 -0.82%
SBGI 2025-05-15 10:02:5715.55 15.52 -0.82%
SBGI 2025-05-15 11:02:0515.53 15.48 -0.82%
SBGI 2025-05-15 12:02:5215.51 15.49 -0.82%
SBGI 2025-05-15 13:02:0215.53 15.49 -0.82%
SBGI 2025-05-15 14:03:0115.49 15.47 -0.82%
SBGI 2025-05-15 15:02:0815.39 15.37 -0.82%
SBGI 2025-05-15 16:03:000.00 13.19 -0.82%
SBGI 2025-05-15 17:02:0017.60 15.06 -0.82%
SBGI 2025-05-15 18:02:5817.60 13.80 -0.82%
SBGI 2025-05-15 19:02:1117.60 13.19 0.00%
SBGI 2025-05-15 20:02:460.00 0.00 0.00%
SBGI 2025-05-15 22:07:570.00 0.00 -0.82%
2025-05-16

SBGI 2025-05-16 04:03:0618.00 15.23 -0.82%
SBGI 2025-05-16 07:02:0517.60 13.49 -0.82%
SBGI 2025-05-16 10:03:0415.42 15.35 0.00%
SBGI 2025-05-16 11:02:0115.23 15.17 -0.82%
SBGI 2025-05-16 12:02:5014.96 14.94 -2.59%
SBGI 2025-05-16 13:02:0915.02 14.99 -2.15%
SBGI 2025-05-16 14:02:5214.93 14.90 -2.66%
SBGI 2025-05-16 15:02:0215.08 15.03 -1.96%
SBGI 2025-05-16 16:02:5517.50 13.19 -2.53%
SBGI 2025-05-16 17:02:0617.45 13.49 -3.91%
SBGI 2025-05-16 18:02:5017.45 13.49 -2.73%
SBGI 2025-05-16 19:02:0614.88 13.49 -2.73%
SBGI 2025-05-16 20:02:490.00 0.00 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.