investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2026-04-07

SBGI 2026-04-07 05:02:4616.60 10.28 2.15%
SBGI 2026-04-07 07:02:4314.41 11.96 2.15%
SBGI 2026-04-07 08:03:5314.55 11.96 2.15%
SBGI 2026-04-07 09:02:3414.55 10.83 1.84%
SBGI 2026-04-07 10:03:3513.47 13.38 1.15%
SBGI 2026-04-07 11:02:4113.31 13.29 0.15%
SBGI 2026-04-07 12:03:4613.44 13.40 1.23%
SBGI 2026-04-07 13:02:4613.56 13.54 2.08%
SBGI 2026-04-07 14:03:3713.51 13.48 1.77%
SBGI 2026-04-07 15:02:4113.44 13.41 1.08%
SBGI 2026-04-07 16:03:3514.55 12.14 1.88%
SBGI 2026-04-07 18:03:2014.55 12.41 1.88%
SBGI 2026-04-07 19:02:3714.30 12.57 1.88%
SBGI 2026-04-07 20:03:340.00 0.00 1.88%
2026-04-08

SBGI 2026-04-08 04:03:3719.34 11.50 1.88%
SBGI 2026-04-08 07:02:5415.59 13.05 1.88%
SBGI 2026-04-08 09:02:4516.66 13.52 1.88%
SBGI 2026-04-08 10:03:5114.01 13.97 3.69%
SBGI 2026-04-08 11:02:5113.87 13.81 2.56%
SBGI 2026-04-08 12:03:3813.79 13.76 2.03%
SBGI 2026-04-08 13:02:4613.80 13.76 1.88%
SBGI 2026-04-08 14:03:3913.76 13.74 1.81%
SBGI 2026-04-08 15:04:0413.77 13.74 1.88%
SBGI 2026-04-08 16:03:4015.40 13.30 1.26%
SBGI 2026-04-08 19:02:4515.49 13.30 1.26%
SBGI 2026-04-08 20:03:380.00 0.00 1.26%
2026-04-09

SBGI 2026-04-09 04:03:5114.94 12.36 1.26%
SBGI 2026-04-09 05:02:4219.53 5.54 1.26%
SBGI 2026-04-09 07:02:5115.51 12.34 1.26%
SBGI 2026-04-09 08:03:5815.51 12.35 1.26%
SBGI 2026-04-09 09:02:3716.68 11.13 1.26%
SBGI 2026-04-09 10:03:4313.48 13.45 -1.55%
SBGI 2026-04-09 11:02:3813.59 13.55 -0.74%
SBGI 2026-04-09 12:03:3013.70 13.66 0.00%
SBGI 2026-04-09 13:02:4013.70 13.67 0.00%
SBGI 2026-04-09 14:03:3913.67 13.63 -0.30%
SBGI 2026-04-09 15:02:3913.89 13.86 1.41%
SBGI 2026-04-09 16:03:3415.40 0.00 1.02%
SBGI 2026-04-09 17:02:4015.19 12.17 1.02%
SBGI 2026-04-09 20:03:500.00 0.00 1.02%
2026-04-10

SBGI 2026-04-10 04:03:3719.53 5.60 1.02%
SBGI 2026-04-10 05:02:4516.27 5.53 -1.53%
SBGI 2026-04-10 06:03:4819.53 5.53 -1.53%
SBGI 2026-04-10 07:03:1414.00 12.17 -1.53%
SBGI 2026-04-10 08:03:4215.19 12.17 -1.53%
SBGI 2026-04-10 09:02:4416.38 10.96 -1.53%
SBGI 2026-04-10 10:03:3214.32 14.26 3.51%
SBGI 2026-04-10 11:02:4014.29 14.22 3.07%
SBGI 2026-04-10 12:05:2014.40 14.34 3.87%
SBGI 2026-04-10 13:02:5014.29 14.22 3.21%
SBGI 2026-04-10 14:03:4114.45 14.42 4.67%
SBGI 2026-04-10 15:02:3814.42 14.38 4.31%
SBGI 2026-04-10 16:03:3715.40 12.81 4.05%
SBGI 2026-04-10 19:02:4317.41 12.81 4.05%
SBGI 2026-04-10 20:03:520.00 0.00 4.05%
2026-04-13

SBGI 2026-04-13 04:03:4019.53 5.78 4.05%
SBGI 2026-04-13 05:02:3119.53 5.75 4.05%
SBGI 2026-04-13 07:02:3515.73 12.90 4.05%
SBGI 2026-04-13 08:03:2615.72 12.89 4.05%
SBGI 2026-04-13 09:02:3417.00 11.53 4.05%
SBGI 2026-04-13 10:03:3114.45 14.40 0.43%
SBGI 2026-04-13 11:02:3414.44 14.41 0.58%
SBGI 2026-04-13 12:03:3314.41 14.38 0.29%
SBGI 2026-04-13 13:02:4214.50 14.46 0.80%
SBGI 2026-04-13 14:03:2714.55 14.51 1.16%
SBGI 2026-04-13 15:02:4314.58 14.57 1.59%
SBGI 2026-04-13 16:03:4315.40 13.00 1.04%
SBGI 2026-04-13 19:02:4415.84 13.00 1.04%
SBGI 2026-04-13 20:04:040.00 0.00 1.04%
2026-04-14

SBGI 2026-04-14 04:03:3219.53 5.81 1.04%
SBGI 2026-04-14 06:03:3919.53 13.01 1.04%
SBGI 2026-04-14 07:02:4516.95 11.53 1.04%
SBGI 2026-04-14 08:03:4315.73 14.47 1.04%
SBGI 2026-04-14 09:02:3615.73 14.31 1.04%
SBGI 2026-04-14 10:03:3414.74 14.69 1.53%
SBGI 2026-04-14 11:02:5014.84 14.82 2.30%
SBGI 2026-04-14 12:03:3614.96 14.93 2.99%
SBGI 2026-04-14 13:02:5115.09 15.07 4.11%
SBGI 2026-04-14 14:03:3415.17 15.15 4.59%
SBGI 2026-04-14 15:02:4015.32 15.30 5.71%
SBGI 2026-04-14 16:03:2515.63 12.01 7.31%
SBGI 2026-04-14 20:03:440.00 0.00 7.31%
2026-04-15

SBGI 2026-04-15 04:03:3615.63 6.23 7.31%
SBGI 2026-04-15 05:02:3215.63 6.27 7.31%
SBGI 2026-04-15 06:03:3215.63 6.32 7.31%
SBGI 2026-04-15 07:02:3415.63 10.98 7.31%
SBGI 2026-04-15 09:02:3615.63 12.72 7.31%
SBGI 2026-04-15 10:08:0215.90 15.88 2.27%
SBGI 2026-04-15 11:02:4216.05 16.02 3.31%
SBGI 2026-04-15 12:03:4015.99 15.94 2.89%
SBGI 2026-04-15 13:02:4216.10 16.07 3.65%
SBGI 2026-04-15 14:03:2916.08 16.02 3.51%
SBGI 2026-04-15 15:02:4416.11 16.07 3.79%
SBGI 2026-04-15 16:03:4316.27 14.23 4.43%
SBGI 2026-04-15 20:03:440.00 0.00 4.43%
2026-04-16

SBGI 2026-04-16 04:03:5718.20 6.50 4.43%
SBGI 2026-04-16 05:02:4318.20 6.56 4.43%
SBGI 2026-04-16 06:03:4118.20 6.50 4.43%
SBGI 2026-04-16 07:03:0716.75 14.75 4.43%
SBGI 2026-04-16 09:02:4116.75 14.99 4.43%
SBGI 2026-04-16 10:03:2716.35 16.28 0.58%
SBGI 2026-04-16 11:02:4816.48 16.45 1.48%
SBGI 2026-04-16 12:03:3316.59 16.53 2.12%
SBGI 2026-04-16 13:02:3816.45 16.41 1.29%
SBGI 2026-04-16 14:03:3116.20 16.18 -0.26%
SBGI 2026-04-16 16:03:3316.75 15.13 1.29%
SBGI 2026-04-16 20:04:040.00 0.00 1.29%
2026-04-17

SBGI 2026-04-17 04:03:4719.53 6.58 1.29%
SBGI 2026-04-17 07:02:5518.44 14.11 1.29%
SBGI 2026-04-17 08:03:3918.44 14.23 1.29%
SBGI 2026-04-17 09:02:3921.35 11.89 1.29%
SBGI 2026-04-17 10:03:4916.71 16.60 0.92%
SBGI 2026-04-17 11:02:5216.83 16.78 2.22%
SBGI 2026-04-17 12:03:5017.06 17.03 3.69%
SBGI 2026-04-17 13:03:2516.97 16.93 3.20%
SBGI 2026-04-17 14:03:5617.00 16.96 3.45%
SBGI 2026-04-17 15:02:5016.75 16.73 1.91%
SBGI 2026-04-17 16:03:4617.98 14.23 2.13%
SBGI 2026-04-17 20:04:170.00 0.00 2.13%
2026-04-20

SBGI 2026-04-20 04:03:3519.53 6.72 2.13%
SBGI 2026-04-20 05:02:5019.53 6.74 2.13%
SBGI 2026-04-20 06:03:4219.53 6.71 2.13%
SBGI 2026-04-20 07:02:4316.79 14.23 2.13%
SBGI 2026-04-20 08:03:4316.79 14.59 2.13%
SBGI 2026-04-20 09:02:4217.98 14.47 2.13%
SBGI 2026-04-20 10:03:4017.00 16.98 1.34%
SBGI 2026-04-20 11:02:3417.10 17.07 1.89%
SBGI 2026-04-20 12:03:3717.13 17.10 2.01%
SBGI 2026-04-20 13:02:4917.02 16.96 1.22%
SBGI 2026-04-20 14:03:3916.98 16.92 1.09%
SBGI 2026-04-20 15:02:4816.91 16.89 0.79%
SBGI 2026-04-20 16:03:2317.06 15.70 0.54%
SBGI 2026-04-20 20:03:500.00 0.00 0.54%
2026-04-21

SBGI 2026-04-21 04:03:4819.53 6.76 0.54%
SBGI 2026-04-21 06:03:3119.53 6.84 0.54%
SBGI 2026-04-21 07:02:3417.47 14.23 0.54%
SBGI 2026-04-21 09:02:3617.47 14.47 0.54%
SBGI 2026-04-21 10:03:3317.00 16.96 0.66%
SBGI 2026-04-21 11:02:3616.84 16.80 -0.30%
SBGI 2026-04-21 12:03:3816.73 16.69 -0.95%
SBGI 2026-04-21 13:02:4416.56 16.53 -1.91%
SBGI 2026-04-21 14:03:3616.50 16.45 -2.44%
SBGI 2026-04-21 15:03:0016.48 16.46 -2.44%
SBGI 2026-04-21 16:03:4417.47 15.70 -2.43%
SBGI 2026-04-21 20:03:320.00 0.00 -2.43%
2026-04-22

SBGI 2026-04-22 04:03:4819.53 6.64 -2.43%
SBGI 2026-04-22 05:02:5619.53 6.68 -2.43%
SBGI 2026-04-22 07:02:5018.21 14.23 -2.43%
SBGI 2026-04-22 08:03:4618.39 14.23 -2.43%
SBGI 2026-04-22 09:02:4121.69 11.86 -2.43%
SBGI 2026-04-22 10:03:4216.47 16.43 0.00%
SBGI 2026-04-22 11:02:5116.32 16.27 -1.01%
SBGI 2026-04-22 12:05:0216.38 16.36 -0.59%
SBGI 2026-04-22 13:02:4316.43 16.35 -0.47%
SBGI 2026-04-22 14:03:3016.44 16.42 -0.18%
SBGI 2026-04-22 15:02:5416.44 16.43 -0.06%
SBGI 2026-04-22 16:03:5617.50 14.00 0.79%
SBGI 2026-04-22 17:02:4917.50 14.23 0.79%
SBGI 2026-04-22 19:02:5218.39 14.23 0.79%
SBGI 2026-04-22 20:03:480.00 0.00 0.79%
2026-04-23

SBGI 2026-04-23 04:04:0819.53 6.64 0.79%
SBGI 2026-04-23 07:02:4518.39 14.23 0.79%
SBGI 2026-04-23 09:02:4119.88 12.78 0.79%
SBGI 2026-04-23 10:03:3516.58 16.52 0.12%
SBGI 2026-04-23 11:03:1416.50 16.48 -0.49%
SBGI 2026-04-23 12:03:4816.29 16.26 -1.82%
SBGI 2026-04-23 13:02:5116.06 16.03 -3.22%
SBGI 2026-04-23 14:03:4916.03 16.00 -3.46%
SBGI 2026-04-23 15:02:4715.96 15.93 -3.95%
SBGI 2026-04-23 16:03:3917.50 14.23 -5.00%
SBGI 2026-04-23 19:02:5518.00 14.23 -5.00%
SBGI 2026-04-23 20:03:430.00 0.00 -5.00%
2026-04-24

SBGI 2026-04-24 04:03:5719.53 6.31 -5.00%
SBGI 2026-04-24 05:02:5019.53 6.38 -5.00%
SBGI 2026-04-24 06:03:4619.53 13.81 -5.00%
SBGI 2026-04-24 07:02:4317.32 14.32 -5.00%
SBGI 2026-04-24 08:03:3718.00 14.23 -5.00%
SBGI 2026-04-24 09:02:4119.35 12.83 -5.00%
SBGI 2026-04-24 10:03:4015.59 15.56 -1.02%
SBGI 2026-04-24 11:02:3715.48 15.45 -1.69%
SBGI 2026-04-24 12:04:2215.82 15.76 0.30%
SBGI 2026-04-24 13:02:4015.77 15.73 0.00%
SBGI 2026-04-24 14:03:3115.81 15.75 0.24%
SBGI 2026-04-24 15:02:5115.74 15.71 -0.18%
SBGI 2026-04-24 16:03:3217.50 14.00 -0.06%
SBGI 2026-04-24 19:03:1118.00 10.98 -0.06%
SBGI 2026-04-24 20:04:100.00 0.00 -0.06%
2026-04-27

SBGI 2026-04-27 04:03:5319.53 6.30 -0.06%
SBGI 2026-04-27 05:02:4219.41 13.44 -0.06%
SBGI 2026-04-27 06:03:3419.62 13.44 -0.06%
SBGI 2026-04-27 07:02:4817.63 14.48 -0.06%
SBGI 2026-04-27 08:03:3317.63 14.48 0.70%
SBGI 2026-04-27 09:02:3717.32 14.48 0.70%
SBGI 2026-04-27 10:03:3015.97 15.89 1.27%
SBGI 2026-04-27 11:02:3716.16 16.12 2.60%
SBGI 2026-04-27 12:03:3516.15 16.11 2.60%
SBGI 2026-04-27 13:02:3116.14 16.10 2.47%
SBGI 2026-04-27 14:03:3416.09 16.05 2.16%
SBGI 2026-04-27 15:02:3815.69 15.67 -0.38%
SBGI 2026-04-27 16:03:3717.50 14.00 0.00%
SBGI 2026-04-27 19:02:3518.00 11.95 0.00%
SBGI 2026-04-27 20:03:200.00 0.00 0.00%
2026-04-28

SBGI 2026-04-28 04:03:3319.53 6.39 0.00%
SBGI 2026-04-28 05:02:3119.53 6.30 0.00%
SBGI 2026-04-28 06:03:2619.53 6.37 0.00%
SBGI 2026-04-28 07:02:3418.00 10.98 0.00%
SBGI 2026-04-28 08:03:3315.81 10.98 0.00%
SBGI 2026-04-28 09:02:3315.81 11.16 0.00%
SBGI 2026-04-28 10:03:2215.48 15.38 -1.78%
SBGI 2026-04-28 11:02:2915.63 15.60 -0.70%
SBGI 2026-04-28 12:03:2415.65 15.62 -0.70%
SBGI 2026-04-28 13:02:4415.59 15.57 -1.02%
SBGI 2026-04-28 14:03:2715.65 15.63 -0.64%
SBGI 2026-04-28 15:02:3315.78 15.75 0.13%
SBGI 2026-04-28 16:03:2918.00 14.00 -0.13%
SBGI 2026-04-28 17:02:4018.00 10.98 -0.13%
SBGI 2026-04-28 20:03:340.00 0.00 -0.13%
2026-04-29

SBGI 2026-04-29 04:03:4419.53 6.32 -0.13%
SBGI 2026-04-29 06:03:3319.53 6.29 -0.13%
SBGI 2026-04-29 07:02:3918.00 10.98 1.21%
SBGI 2026-04-29 08:03:3117.21 10.98 1.21%
SBGI 2026-04-29 09:02:3917.77 11.21 1.21%
SBGI 2026-04-29 10:03:3315.42 15.35 -2.03%
SBGI 2026-04-29 11:02:3615.41 15.37 -2.03%
SBGI 2026-04-29 12:03:3115.44 15.41 -1.84%
SBGI 2026-04-29 13:02:4015.39 15.37 -2.10%
SBGI 2026-04-29 14:03:4415.34 15.32 -2.41%
SBGI 2026-04-29 15:02:3615.31 15.28 -2.60%
SBGI 2026-04-29 16:03:3521.00 14.00 -2.93%
SBGI 2026-04-29 17:02:4618.00 14.00 -2.93%
SBGI 2026-04-29 19:02:4618.00 13.95 -2.93%
SBGI 2026-04-29 20:03:400.00 0.00 -2.93%
2026-04-30

SBGI 2026-04-30 04:03:3119.53 13.29 -2.93%
SBGI 2026-04-30 05:02:3719.53 6.10 -2.93%
SBGI 2026-04-30 07:02:4118.00 10.98 -2.93%
SBGI 2026-04-30 09:02:3818.93 12.86 -2.93%
SBGI 2026-04-30 10:03:2815.39 15.28 0.51%
SBGI 2026-04-30 11:02:3715.51 15.47 1.59%
SBGI 2026-04-30 12:03:3115.59 15.55 2.04%
SBGI 2026-04-30 13:02:2915.50 15.48 1.59%
SBGI 2026-04-30 14:03:3215.38 15.36 0.89%
SBGI 2026-04-30 15:02:5715.50 15.49 1.65%
SBGI 2026-04-30 16:03:3816.80 14.64 4.07%
SBGI 2026-04-30 17:02:5516.80 14.00 4.07%
SBGI 2026-04-30 18:03:4016.80 14.91 4.07%
SBGI 2026-04-30 20:03:430.00 0.00 8.46%
SBGI 2026-04-30 20:31:34
Sinclair, Inc. (SBGI) Q1 2026 Earnings Call Transcript
2026-05-01

SBGI 2026-05-01 04:03:4019.53 6.26 8.46%
SBGI 2026-05-01 05:02:4019.53 14.23 8.46%
SBGI 2026-05-01 06:03:3419.53 6.22 8.46%
SBGI 2026-05-01 07:02:4718.00 13.72 8.46%
SBGI 2026-05-01 08:03:3718.00 13.77 8.46%
SBGI 2026-05-01 09:02:3521.23 10.84 8.46%
SBGI 2026-05-01 10:03:3515.13 15.01 -3.15%
SBGI 2026-05-01 11:03:4014.80 14.77 -4.92%
SBGI 2026-05-01 12:03:3614.92 14.88 -4.26%
SBGI 2026-05-01 13:02:4414.99 14.94 -3.80%
SBGI 2026-05-01 14:03:3715.36 15.32 -1.38%
SBGI 2026-05-01 15:02:4115.53 15.50 -0.26%
SBGI 2026-05-01 16:03:5621.00 14.50 -2.38%
SBGI 2026-05-01 17:02:2918.00 14.50 -2.38%
SBGI 2026-05-01 20:03:330.00 0.00 -2.38%
2026-05-04

SBGI 2026-05-04 04:03:4119.53 6.07 -2.38%
SBGI 2026-05-04 07:02:3418.00 13.78 -2.38%
SBGI 2026-05-04 08:03:2918.00 13.18 -2.38%
SBGI 2026-05-04 09:02:4719.60 10.86 -2.38%
SBGI 2026-05-04 10:04:2514.84 14.73 -2.38%
SBGI 2026-05-04 11:02:3614.77 14.74 -2.64%
SBGI 2026-05-04 12:03:3914.48 14.45 -4.50%
SBGI 2026-05-04 13:02:4414.55 14.52 -3.99%
SBGI 2026-05-04 14:04:2314.89 14.84 -2.12%
SBGI 2026-05-04 15:02:4314.87 14.84 -2.06%
SBGI 2026-05-04 16:03:3421.00 14.00 -2.70%
SBGI 2026-05-04 17:02:4816.58 14.00 -2.70%
SBGI 2026-05-04 19:02:4116.58 13.49 -2.70%
SBGI 2026-05-04 19:05:42
Sinclair, Inc. 2026 Q1 - Results - Earnings Call Presentation
SBGI 2026-05-04 20:03:410.00 0.00 -2.70%
2026-05-05

SBGI 2026-05-05 04:04:0319.53 5.90 -2.70%
SBGI 2026-05-05 05:03:0419.53 13.30 -2.70%
SBGI 2026-05-05 06:03:3119.53 5.97 -2.70%
SBGI 2026-05-05 07:02:4017.21 13.30 -2.70%
SBGI 2026-05-05 08:03:3217.21 13.49 -2.70%
SBGI 2026-05-05 09:02:4117.21 13.52 -2.70%
SBGI 2026-05-05 10:03:3114.64 14.58 -0.92%
SBGI 2026-05-05 11:02:3914.65 14.63 -0.66%
SBGI 2026-05-05 12:03:4814.83 14.81 0.53%
SBGI 2026-05-05 13:02:4714.82 14.80 0.46%
SBGI 2026-05-05 14:03:3614.98 14.96 1.52%
SBGI 2026-05-05 15:02:4114.93 14.91 1.12%
SBGI 2026-05-05 16:03:3617.21 14.00 0.27%
SBGI 2026-05-05 19:02:4717.21 13.32 0.27%
SBGI 2026-05-05 20:03:450.00 0.00 0.27%
2026-05-06

SBGI 2026-05-06 04:03:5519.53 13.48 0.27%
SBGI 2026-05-06 07:02:2318.00 13.48 0.27%
SBGI 2026-05-06 08:03:1718.00 13.32 0.27%
SBGI 2026-05-06 09:02:2117.77 13.54 0.27%
SBGI 2026-05-06 10:03:1715.12 15.08 2.31%
SBGI 2026-05-06 11:02:2415.01 14.98 1.49%
SBGI 2026-05-06 12:03:2015.00 14.98 1.49%
SBGI 2026-05-06 12:12:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1971213/000197121326000025/0001971213-26-000025-index.htm
10-Q - Sinclair, Inc. (0001971213) (Filer)
SBGI 2026-05-06 13:02:2215.04 15.02 1.76%
SBGI 2026-05-06 14:03:3415.05 15.03 1.90%
SBGI 2026-05-06 15:02:3815.05 15.02 1.63%
SBGI 2026-05-06 16:03:2121.00 14.00 0.41%
SBGI 2026-05-06 17:02:3018.00 14.00 0.41%
SBGI 2026-05-06 19:02:1516.13 13.32 0.41%
SBGI 2026-05-06 20:03:150.00 0.00 0.41%
2026-05-07

SBGI 2026-05-07 04:03:1619.53 13.57 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.