investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2024-09-12

SBGI 2024-09-12 13:02:2212.68 12.66 0.00%
SBGI 2024-09-12 14:02:5512.62 12.60 -0.46%
SBGI 2024-09-12 15:02:2112.75 12.73 0.54%
SBGI 2024-09-12 16:02:5614.70 10.00 2.53%
SBGI 2024-09-12 17:02:1614.68 12.75 2.60%
SBGI 2024-09-12 18:02:5714.70 11.85 2.60%
SBGI 2024-09-12 20:03:030.00 0.00 2.60%
2024-09-13

SBGI 2024-09-13 05:02:2217.88 11.19 2.60%
SBGI 2024-09-13 07:02:1615.19 11.19 2.60%
SBGI 2024-09-13 08:03:0215.19 11.19 0.00%
SBGI 2024-09-13 10:03:0313.24 13.21 1.74%
SBGI 2024-09-13 11:02:1413.30 13.27 2.37%
SBGI 2024-09-13 12:03:0413.40 13.37 2.92%
SBGI 2024-09-13 13:02:1713.62 13.60 4.89%
SBGI 2024-09-13 14:02:5913.55 13.53 4.26%
SBGI 2024-09-13 15:02:1413.65 13.64 4.97%
SBGI 2024-09-13 16:03:0318.00 12.98 6.31%
SBGI 2024-09-13 17:02:1115.19 12.98 6.15%
SBGI 2024-09-13 18:03:0315.19 12.98 7.31%
SBGI 2024-09-13 20:03:020.00 0.00 7.31%
2024-09-16

SBGI 2024-09-16 05:02:1917.88 11.07 7.31%
SBGI 2024-09-16 07:02:2115.19 11.07 7.31%
SBGI 2024-09-16 08:03:0015.19 11.07 0.00%
SBGI 2024-09-16 10:03:0313.87 13.83 0.23%
SBGI 2024-09-16 11:02:1914.20 14.18 3.00%
SBGI 2024-09-16 12:03:0213.94 13.92 1.08%
SBGI 2024-09-16 13:02:1514.26 14.25 3.46%
SBGI 2024-09-16 14:02:5914.14 14.11 2.62%
SBGI 2024-09-16 15:02:1714.10 14.08 2.23%
SBGI 2024-09-16 16:03:0015.70 0.00 1.54%
SBGI 2024-09-16 17:02:1414.70 11.52 1.45%
SBGI 2024-09-16 20:03:060.00 0.00 1.45%
2024-09-17

SBGI 2024-09-17 05:02:1717.88 11.07 1.45%
SBGI 2024-09-17 07:02:1816.28 11.07 1.45%
SBGI 2024-09-17 08:03:0416.28 11.07 0.00%
SBGI 2024-09-17 10:03:0014.09 14.01 0.07%
SBGI 2024-09-17 11:02:1514.31 14.26 2.25%
SBGI 2024-09-17 12:03:0214.14 14.10 1.16%
SBGI 2024-09-17 13:02:1813.91 13.89 -0.80%
SBGI 2024-09-17 14:02:5913.99 13.97 -0.14%
SBGI 2024-09-17 15:02:1314.07 14.05 0.43%
SBGI 2024-09-17 16:03:010.00 10.00 -0.22%
SBGI 2024-09-17 17:02:1215.76 12.14 -0.21%
SBGI 2024-09-17 19:02:1716.01 11.42 -0.21%
SBGI 2024-09-17 20:03:000.00 0.00 -0.21%
2024-09-18

SBGI 2024-09-18 05:02:2517.88 11.07 -0.21%
SBGI 2024-09-18 07:02:1816.28 11.07 -0.21%
SBGI 2024-09-18 08:02:5616.28 11.07 0.00%
SBGI 2024-09-18 10:02:5914.16 14.12 1.21%
SBGI 2024-09-18 11:02:1614.28 14.23 1.86%
SBGI 2024-09-18 12:02:5814.11 14.09 1.00%
SBGI 2024-09-18 13:02:2414.14 14.11 1.21%
SBGI 2024-09-18 14:02:5914.74 14.64 4.86%
SBGI 2024-09-18 15:02:2214.42 14.38 3.00%
SBGI 2024-09-18 16:02:5714.08 14.07 0.71%
SBGI 2024-09-18 17:02:1816.25 11.07 0.72%
SBGI 2024-09-18 18:02:5816.25 14.07 1.79%
SBGI 2024-09-18 19:02:2516.25 11.07 1.79%
SBGI 2024-09-18 20:03:000.00 0.00 1.79%
2024-09-19

SBGI 2024-09-19 05:02:2617.88 11.07 1.79%
SBGI 2024-09-19 07:02:2016.28 11.07 1.79%
SBGI 2024-09-19 08:03:0716.28 11.07 0.00%
SBGI 2024-09-19 09:02:2116.28 12.95 0.00%
SBGI 2024-09-19 10:03:0714.28 14.24 1.15%
SBGI 2024-09-19 11:02:2514.23 14.19 0.79%
SBGI 2024-09-19 12:03:0314.22 14.19 0.93%
SBGI 2024-09-19 13:02:1814.30 14.28 1.57%
SBGI 2024-09-19 14:03:0214.29 14.26 1.29%
SBGI 2024-09-19 15:02:1814.16 14.14 0.57%
SBGI 2024-09-19 16:03:0214.60 10.00 -0.07%
SBGI 2024-09-19 17:02:2014.60 14.02 1.00%
SBGI 2024-09-19 18:03:0214.60 12.90 1.00%
SBGI 2024-09-19 20:03:060.00 0.00 1.00%
2024-09-20

SBGI 2024-09-20 05:02:2015.51 11.07 1.00%
SBGI 2024-09-20 07:02:1815.51 12.86 1.00%
SBGI 2024-09-20 08:03:0015.51 12.86 0.00%
SBGI 2024-09-20 10:03:0014.60 14.55 3.55%
SBGI 2024-09-20 11:02:1914.93 14.89 6.04%
SBGI 2024-09-20 12:02:5915.07 15.03 7.11%
SBGI 2024-09-20 13:02:1815.05 15.01 6.89%
SBGI 2024-09-20 14:02:5515.04 14.99 6.75%
SBGI 2024-09-20 15:02:1514.96 14.91 6.25%
SBGI 2024-09-20 16:02:550.00 14.44 4.41%
SBGI 2024-09-20 17:02:1916.89 14.44 4.41%
SBGI 2024-09-20 20:02:590.00 0.00 4.41%
2024-09-23

SBGI 2024-09-23 05:02:1617.11 12.64 4.41%
SBGI 2024-09-23 07:02:2316.89 12.80 4.41%
SBGI 2024-09-23 08:03:0816.89 12.80 0.00%
SBGI 2024-09-23 09:02:1315.55 12.64 0.00%
SBGI 2024-09-23 10:03:0514.74 14.60 0.07%
SBGI 2024-09-23 11:02:2214.55 14.51 -1.14%
SBGI 2024-09-23 12:03:0014.31 14.26 -2.92%
SBGI 2024-09-23 13:02:1714.34 14.31 -2.49%
SBGI 2024-09-23 14:02:5514.40 14.35 -2.13%
SBGI 2024-09-23 15:02:1914.27 14.25 -2.92%
SBGI 2024-09-23 16:03:0315.20 14.22 -2.06%
SBGI 2024-09-23 17:02:1415.20 14.22 -1.98%
SBGI 2024-09-23 20:03:040.00 0.00 -1.98%
2024-09-24

SBGI 2024-09-24 05:02:1416.49 13.01 -1.98%
SBGI 2024-09-24 07:02:1916.15 13.01 -1.98%
SBGI 2024-09-24 08:03:0115.94 13.01 0.00%
SBGI 2024-09-24 09:02:1316.01 13.01 0.00%
SBGI 2024-09-24 10:03:0314.70 14.62 1.91%
SBGI 2024-09-24 11:02:1714.73 14.71 2.32%
SBGI 2024-09-24 12:03:0314.81 14.78 2.86%
SBGI 2024-09-24 13:02:1914.72 14.69 2.18%
SBGI 2024-09-24 14:02:5914.78 14.75 2.52%
SBGI 2024-09-24 15:02:1714.94 14.92 3.75%
SBGI 2024-09-24 16:03:0415.25 14.20 2.66%
SBGI 2024-09-24 17:02:1915.25 14.20 2.71%
SBGI 2024-09-24 20:03:070.00 0.00 2.71%
2024-09-25

SBGI 2024-09-25 04:02:5715.20 0.00 2.71%
SBGI 2024-09-25 05:02:2215.20 13.01 2.71%
SBGI 2024-09-25 08:03:0015.20 13.01 0.00%
SBGI 2024-09-25 10:03:0214.87 14.84 0.56%
SBGI 2024-09-25 11:02:2114.90 14.87 0.83%
SBGI 2024-09-25 12:02:5414.87 14.85 0.63%
SBGI 2024-09-25 13:02:2114.84 14.81 0.42%
SBGI 2024-09-25 14:02:5514.89 14.87 0.76%
SBGI 2024-09-25 15:02:1614.99 14.97 1.46%
SBGI 2024-09-25 16:02:5415.20 0.00 0.07%
SBGI 2024-09-25 17:02:2015.20 13.01 0.07%
SBGI 2024-09-25 18:02:5115.20 13.38 0.07%
SBGI 2024-09-25 20:02:580.00 0.00 0.07%
2024-09-26

SBGI 2024-09-26 04:03:0015.20 0.00 0.07%
SBGI 2024-09-26 05:02:1815.20 13.01 0.07%
SBGI 2024-09-26 08:03:0515.20 13.01 0.00%
SBGI 2024-09-26 10:03:0415.06 15.03 1.83%
SBGI 2024-09-26 11:02:1714.86 14.80 0.27%
SBGI 2024-09-26 12:02:5814.80 14.77 0.07%
SBGI 2024-09-26 13:02:1814.90 14.87 0.74%
SBGI 2024-09-26 14:03:0214.96 14.94 1.29%
SBGI 2024-09-26 15:02:1815.02 15.00 1.62%
SBGI 2024-09-26 16:03:0115.20 13.82 0.74%
SBGI 2024-09-26 20:02:480.00 0.00 0.74%
2024-09-27

SBGI 2024-09-27 05:02:1816.49 12.64 0.74%
SBGI 2024-09-27 08:02:5916.49 12.64 0.00%
SBGI 2024-09-27 10:03:0314.93 14.89 0.20%
SBGI 2024-09-27 11:02:1515.14 15.11 1.76%
SBGI 2024-09-27 12:03:0215.39 15.36 3.32%
SBGI 2024-09-27 13:02:1515.36 15.34 3.11%
SBGI 2024-09-27 14:03:0115.37 15.33 3.18%
SBGI 2024-09-27 15:02:1515.24 15.20 2.17%
SBGI 2024-09-27 16:02:540.00 14.62 2.57%
SBGI 2024-09-27 17:02:1117.11 14.62 2.55%
SBGI 2024-09-27 20:03:030.00 0.00 2.55%
2024-09-30

SBGI 2024-09-30 05:02:1317.11 12.64 2.55%
SBGI 2024-09-30 08:03:0317.11 12.64 0.00%
SBGI 2024-09-30 10:03:0615.35 15.30 0.54%
SBGI 2024-09-30 11:02:1815.30 15.26 0.27%
SBGI 2024-09-30 12:03:0015.25 15.21 -0.20%
SBGI 2024-09-30 13:02:1415.24 15.22 -0.20%
SBGI 2024-09-30 14:02:5715.43 15.40 1.08%
SBGI 2024-09-30 15:02:1815.29 15.27 0.20%
SBGI 2024-09-30 16:02:5517.00 10.00 0.27%
SBGI 2024-09-30 17:02:0917.00 12.64 0.26%
SBGI 2024-09-30 20:03:020.00 0.00 0.26%
2024-10-01

SBGI 2024-10-01 04:03:0316.48 12.10 0.26%
SBGI 2024-10-01 05:02:1415.30 12.64 0.26%
SBGI 2024-10-01 08:02:5915.30 12.64 0.00%
SBGI 2024-10-01 10:03:0215.35 15.27 0.07%
SBGI 2024-10-01 11:02:1215.21 15.16 -0.66%
SBGI 2024-10-01 12:02:5515.29 15.26 -0.13%
SBGI 2024-10-01 13:02:1415.25 15.23 -0.39%
SBGI 2024-10-01 14:02:5915.29 15.25 -0.20%
SBGI 2024-10-01 15:02:1315.44 15.41 0.79%
SBGI 2024-10-01 16:03:0115.50 12.10 -0.66%
SBGI 2024-10-01 17:02:1215.50 12.75 -0.65%
SBGI 2024-10-01 20:03:030.00 0.00 -0.65%
2024-10-02

SBGI 2024-10-02 04:03:0516.48 12.10 -0.65%
SBGI 2024-10-02 05:02:1916.48 12.64 -0.65%
SBGI 2024-10-02 07:02:1816.48 13.10 -0.65%
SBGI 2024-10-02 08:03:0116.48 13.10 0.00%
SBGI 2024-10-02 10:02:5915.42 15.37 1.24%
SBGI 2024-10-02 11:02:1615.35 15.29 0.92%
SBGI 2024-10-02 12:02:5515.35 15.31 0.98%
SBGI 2024-10-02 13:02:1115.29 15.26 0.52%
SBGI 2024-10-02 14:02:5215.51 15.49 2.03%
SBGI 2024-10-02 15:02:1315.66 15.64 2.88%
SBGI 2024-10-02 16:03:030.00 12.10 4.31%
SBGI 2024-10-02 17:02:1117.36 14.09 4.34%
SBGI 2024-10-02 20:02:580.00 0.00 4.34%
2024-10-03

SBGI 2024-10-03 05:02:1717.88 13.10 4.34%
SBGI 2024-10-03 07:02:1417.36 13.72 4.34%
SBGI 2024-10-03 08:02:5417.36 13.72 0.00%
SBGI 2024-10-03 10:02:5415.65 15.56 -1.58%
SBGI 2024-10-03 11:02:1515.71 15.67 -1.18%
SBGI 2024-10-03 12:02:5815.87 15.84 0.07%
SBGI 2024-10-03 13:02:1215.75 15.70 -0.86%
SBGI 2024-10-03 14:02:5815.78 15.75 -0.66%
SBGI 2024-10-03 15:02:1315.84 15.81 -0.26%
SBGI 2024-10-03 16:02:5516.98 0.00 0.99%
SBGI 2024-10-03 17:02:0716.98 12.19 0.95%
SBGI 2024-10-03 18:02:5216.98 13.78 0.95%
SBGI 2024-10-03 20:02:540.00 0.00 0.95%
2024-10-04

SBGI 2024-10-04 05:02:1217.88 12.19 0.95%
SBGI 2024-10-04 07:02:1817.88 14.47 0.95%
SBGI 2024-10-04 08:02:5517.88 13.78 0.00%
SBGI 2024-10-04 09:02:1217.88 13.94 0.00%
SBGI 2024-10-04 10:03:0116.16 16.04 0.57%
SBGI 2024-10-04 11:02:1716.48 16.42 2.96%
SBGI 2024-10-04 12:02:5616.37 16.29 2.08%
SBGI 2024-10-04 13:02:1516.50 16.46 3.03%
SBGI 2024-10-04 14:06:1716.54 16.50 3.34%
SBGI 2024-10-04 15:02:2616.51 16.47 3.09%
SBGI 2024-10-04 16:02:500.00 14.42 4.04%
SBGI 2024-10-04 17:02:2118.45 14.42 4.00%
SBGI 2024-10-04 19:02:2818.45 14.70 4.00%
SBGI 2024-10-04 20:02:440.00 0.00 4.00%
2024-10-07

SBGI 2024-10-07 04:02:4617.04 0.00 4.00%
SBGI 2024-10-07 05:02:2817.04 13.19 4.00%
SBGI 2024-10-07 07:02:3017.04 14.91 4.00%
SBGI 2024-10-07 08:02:4717.04 14.91 0.00%
SBGI 2024-10-07 09:02:2917.04 15.25 0.00%
SBGI 2024-10-07 10:02:4916.57 16.49 -0.62%
SBGI 2024-10-07 11:02:3316.37 16.32 -1.94%
SBGI 2024-10-07 12:02:4716.46 16.43 -1.37%
SBGI 2024-10-07 13:02:2916.62 16.59 -0.31%
SBGI 2024-10-07 14:02:4016.42 16.40 -1.50%
SBGI 2024-10-07 15:02:3216.33 16.29 -2.25%
SBGI 2024-10-07 16:02:4917.04 15.61 -0.87%
SBGI 2024-10-07 17:02:2517.04 15.61 -0.84%
SBGI 2024-10-07 18:02:4018.45 15.61 -0.84%
SBGI 2024-10-07 20:02:450.00 0.00 -0.84%
2024-10-08

SBGI 2024-10-08 05:02:3126.25 13.19 -0.84%
SBGI 2024-10-08 07:02:3018.45 14.28 -0.84%
SBGI 2024-10-08 08:02:5518.45 14.28 0.00%
SBGI 2024-10-08 10:02:5316.51 16.45 -0.06%
SBGI 2024-10-08 11:02:2316.42 16.37 -0.78%
SBGI 2024-10-08 12:02:4916.34 16.32 -1.08%
SBGI 2024-10-08 13:02:2916.09 16.06 -2.64%
SBGI 2024-10-08 14:02:4616.16 16.12 -2.28%
SBGI 2024-10-08 15:02:2316.18 16.10 -2.34%
SBGI 2024-10-08 16:02:4718.31 14.28 -1.50%
SBGI 2024-10-08 17:02:2418.22 14.35 -1.51%
SBGI 2024-10-08 20:02:470.00 0.00 -1.51%
2024-10-09

SBGI 2024-10-09 05:02:4125.85 12.19 -1.51%
SBGI 2024-10-09 07:02:3018.45 14.17 -1.51%
SBGI 2024-10-09 08:02:4618.45 14.17 0.00%
SBGI 2024-10-09 09:02:3718.45 14.28 0.00%
SBGI 2024-10-09 10:02:4316.36 16.32 0.36%
SBGI 2024-10-09 11:02:3116.53 16.50 1.51%
SBGI 2024-10-09 12:02:4216.75 16.71 2.79%
SBGI 2024-10-09 13:02:3416.61 16.58 2.06%
SBGI 2024-10-09 14:02:4516.52 16.49 1.39%
SBGI 2024-10-09 15:02:2816.54 16.52 1.64%
SBGI 2024-10-09 16:02:400.00 9.50 2.06%
SBGI 2024-10-09 17:02:2718.45 14.28 2.09%
SBGI 2024-10-09 20:02:380.00 0.00 2.09%
2024-10-10

SBGI 2024-10-10 05:02:3426.39 12.19 2.09%
SBGI 2024-10-10 07:02:3318.45 14.28 2.09%
SBGI 2024-10-10 08:02:4118.45 14.28 0.00%
SBGI 2024-10-10 10:02:4516.80 16.75 0.98%
SBGI 2024-10-10 11:02:3716.57 16.53 -0.37%
SBGI 2024-10-10 12:02:3716.59 16.55 -0.18%
SBGI 2024-10-10 13:02:3716.53 16.51 -0.49%
SBGI 2024-10-10 14:02:4116.48 16.45 -0.86%
SBGI 2024-10-10 15:02:3516.52 16.49 -0.68%
SBGI 2024-10-10 16:02:3918.38 14.42 0.37%
SBGI 2024-10-10 17:02:3318.31 14.49 0.36%
SBGI 2024-10-10 20:02:460.00 0.00 0.36%
2024-10-11

SBGI 2024-10-11 05:02:3226.48 12.19 0.36%
SBGI 2024-10-11 07:02:2418.45 14.28 0.36%
SBGI 2024-10-11 08:02:5018.45 14.28 0.00%
SBGI 2024-10-11 09:02:2618.31 14.28 0.00%
SBGI 2024-10-11 10:02:5417.15 17.12 2.89%
SBGI 2024-10-11 11:02:2617.06 17.01 2.17%
SBGI 2024-10-11 12:02:5317.22 17.18 3.19%
SBGI 2024-10-11 13:02:2817.49 17.45 4.88%
SBGI 2024-10-11 14:02:5217.45 17.41 4.64%
SBGI 2024-10-11 15:02:2817.45 17.43 4.76%
SBGI 2024-10-11 16:02:5619.40 16.18 6.14%
SBGI 2024-10-11 17:02:2619.40 16.18 6.12%
SBGI 2024-10-11 18:02:4717.80 16.18 6.12%
SBGI 2024-10-11 20:02:540.00 0.00 6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.