investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2025-08-01

SBGI 2025-08-01 16:02:4017.43 13.54 -2.52%
SBGI 2025-08-01 17:02:2217.36 13.83 -2.49%
SBGI 2025-08-01 18:02:3517.36 13.54 -2.49%
SBGI 2025-08-01 20:02:350.00 0.00 -2.49%
2025-08-04

SBGI 2025-08-04 05:02:0516.00 14.12 0.62%
SBGI 2025-08-04 06:02:5516.00 11.89 0.62%
SBGI 2025-08-04 07:02:0616.00 14.12 0.62%
SBGI 2025-08-04 08:00:5316.00 14.13 0.62%
SBGI 2025-08-04 09:00:4916.00 14.12 0.41%
SBGI 2025-08-04 10:00:5314.20 14.14 0.62%
SBGI 2025-08-04 11:00:4814.35 14.31 1.73%
SBGI 2025-08-04 12:00:5314.42 14.40 2.21%
SBGI 2025-08-04 13:02:0514.31 14.28 1.45%
SBGI 2025-08-04 14:00:5414.25 14.23 1.04%
SBGI 2025-08-04 15:00:5514.31 14.28 1.38%
SBGI 2025-08-04 16:01:0314.26 14.25 1.18%
SBGI 2025-08-04 17:00:5516.00 13.98 1.21%
SBGI 2025-08-04 18:00:5616.00 11.89 1.21%
SBGI 2025-08-04 21:00:580.00 0.00 1.21%
2025-08-05

SBGI 2025-08-05 05:00:5318.93 14.25 1.21%
SBGI 2025-08-05 06:00:5218.93 11.94 1.21%
SBGI 2025-08-05 08:00:5417.36 11.89 1.21%
SBGI 2025-08-05 09:00:5016.28 11.94 1.21%
SBGI 2025-08-05 10:00:5714.35 14.32 0.57%
SBGI 2025-08-05 11:00:4714.09 14.06 -1.28%
SBGI 2025-08-05 12:00:5314.09 14.07 -1.21%
SBGI 2025-08-05 13:00:4414.08 14.07 -1.21%
SBGI 2025-08-05 14:00:5314.22 14.20 -0.28%
SBGI 2025-08-05 15:00:4214.14 14.12 -0.85%
SBGI 2025-08-05 16:00:5914.19 14.18 -0.57%
SBGI 2025-08-05 17:00:4817.36 13.91 -0.56%
SBGI 2025-08-05 18:00:5917.36 13.00 -0.56%
SBGI 2025-08-05 21:00:480.00 0.00 -0.56%
2025-08-06

SBGI 2025-08-06 05:00:5018.93 14.17 -0.56%
SBGI 2025-08-06 06:00:5218.93 5.70 -0.56%
SBGI 2025-08-06 07:00:4914.32 14.16 -0.56%
SBGI 2025-08-06 08:00:5417.36 14.18 -0.56%
SBGI 2025-08-06 09:00:4416.28 11.53 -0.56%
SBGI 2025-08-06 10:00:5114.03 13.99 -1.26%
SBGI 2025-08-06 11:00:4814.14 14.11 -0.35%
SBGI 2025-08-06 12:00:5314.14 14.12 -0.28%
SBGI 2025-08-06 13:00:4714.04 14.00 -1.12%
SBGI 2025-08-06 14:00:5014.11 14.08 -0.56%
SBGI 2025-08-06 15:00:5114.11 14.09 -0.49%
SBGI 2025-08-06 16:00:5214.12 14.11 -0.35%
SBGI 2025-08-06 17:00:5417.36 11.90 -10.08%
SBGI 2025-08-06 18:00:5717.36 12.10 -10.08%
SBGI 2025-08-06 21:00:550.00 0.00 -10.08%
SBGI 2025-08-06 22:57:48
Sinclair, Inc. (SBGI) Q2 2025 Earnings Call Transcript
SBGI 2025-08-06 22:58:36
Sinclair, Inc. 2025 Q2 - Results - Earnings Call Presentation
2025-08-07

SBGI 2025-08-07 05:00:5416.00 5.66 -10.08%
SBGI 2025-08-07 08:01:0616.00 14.20 -10.08%
SBGI 2025-08-07 10:00:5712.92 12.85 -8.74%
SBGI 2025-08-07 11:00:5312.81 12.79 -9.38%
SBGI 2025-08-07 12:00:5612.59 12.57 -11.00%
SBGI 2025-08-07 13:00:4912.48 12.45 -11.78%
SBGI 2025-08-07 14:00:5912.10 12.07 -14.46%
SBGI 2025-08-07 15:00:5212.29 12.28 -12.98%
SBGI 2025-08-07 16:00:5812.36 12.35 -12.55%
SBGI 2025-08-07 17:00:4512.48 12.32 -12.81%
SBGI 2025-08-07 18:00:5812.48 12.01 -12.81%
SBGI 2025-08-07 19:00:5412.57 12.01 -13.59%
SBGI 2025-08-07 21:00:520.00 0.00 -13.59%
2025-08-08

SBGI 2025-08-08 05:00:5512.36 12.35 -13.59%
SBGI 2025-08-08 06:00:5912.35 12.00 -13.59%
SBGI 2025-08-08 07:00:5312.35 12.00 0.00%
SBGI 2025-08-08 08:01:0013.60 12.00 0.00%
SBGI 2025-08-08 09:00:5313.59 12.20 0.00%
SBGI 2025-08-08 10:00:5612.16 12.11 -1.42%
SBGI 2025-08-08 11:00:5012.11 12.09 -1.77%
SBGI 2025-08-08 12:00:5212.19 12.18 -0.99%
SBGI 2025-08-08 13:00:4712.20 12.17 -1.13%
SBGI 2025-08-08 14:00:5212.17 12.14 -1.49%
SBGI 2025-08-08 14:06:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912752/000197121325000057/0001971213-25-000057-index.htm
10-Q - Sinclair Broadcast Group, LLC (0000912752) (Filer)
SBGI 2025-08-08 15:00:4812.08 12.07 -1.91%
SBGI 2025-08-08 16:00:5511.94 11.93 -2.97%
SBGI 2025-08-08 17:00:5112.41 12.08 -2.18%
SBGI 2025-08-08 19:00:5012.41 12.10 -2.18%
SBGI 2025-08-08 20:00:5412.41 12.10 -2.02%
SBGI 2025-08-08 21:00:520.00 0.00 -2.02%
2025-08-11

SBGI 2025-08-11 05:00:5714.76 4.76 -2.02%
SBGI 2025-08-11 06:01:0014.76 11.89 -2.02%
SBGI 2025-08-11 07:00:5313.88 12.10 -2.02%
SBGI 2025-08-11 08:00:5913.89 12.10 -2.02%
SBGI 2025-08-11 09:00:5012.20 12.10 -2.02%
SBGI 2025-08-11 10:00:5912.68 12.62 6.07%
SBGI 2025-08-11 11:00:4912.74 12.72 6.55%
SBGI 2025-08-11 12:01:0112.67 12.65 6.07%
SBGI 2025-08-11 13:00:5912.52 12.50 4.77%
SBGI 2025-08-11 14:01:0212.49 12.48 4.53%
SBGI 2025-08-11 15:00:5612.47 12.45 4.37%
SBGI 2025-08-11 16:01:0312.58 12.57 5.34%
SBGI 2025-08-11 17:00:4914.90 12.89 7.96%
SBGI 2025-08-11 18:01:0216.44 14.90 27.07%
SBGI 2025-08-11 19:00:5616.20 16.00 34.20%
SBGI 2025-08-11 20:00:5916.45 16.00 35.12%
SBGI 2025-08-11 21:00:560.00 0.00 35.12%
2025-08-12

SBGI 2025-08-12 05:01:0217.31 12.94 35.12%
SBGI 2025-08-12 06:01:0215.55 15.01 35.12%
SBGI 2025-08-12 07:00:5115.69 15.01 25.82%
SBGI 2025-08-12 08:01:0215.24 14.65 19.61%
SBGI 2025-08-12 09:00:5515.18 13.92 18.86%
SBGI 2025-08-12 10:00:5814.37 14.31 15.09%
SBGI 2025-08-12 11:00:4814.55 14.51 16.43%
SBGI 2025-08-12 12:00:5314.63 14.60 17.18%
SBGI 2025-08-12 13:00:5314.84 14.82 19.20%
SBGI 2025-08-12 14:01:0115.40 15.36 23.64%
SBGI 2025-08-12 15:00:5815.12 15.09 21.29%
SBGI 2025-08-12 16:01:0514.98 14.97 20.28%
SBGI 2025-08-12 17:01:0315.23 15.00 19.19%
SBGI 2025-08-12 18:01:0115.20 14.03 19.19%
SBGI 2025-08-12 20:01:070.00 0.00 19.19%
2025-08-13

SBGI 2025-08-13 05:00:5016.10 14.97 3.90%
SBGI 2025-08-13 07:00:5716.10 15.00 0.24%
SBGI 2025-08-13 08:01:0215.15 15.00 0.24%
SBGI 2025-08-13 09:00:5816.10 14.15 0.32%
SBGI 2025-08-13 10:01:0115.35 15.28 2.95%
SBGI 2025-08-13 11:00:5214.88 14.84 -0.96%
SBGI 2025-08-13 12:00:5714.75 14.72 -1.99%
SBGI 2025-08-13 13:00:5914.94 14.90 -0.48%
SBGI 2025-08-13 14:01:0214.95 14.92 -0.24%
SBGI 2025-08-13 15:00:5714.90 14.88 -0.64%
SBGI 2025-08-13 16:01:0914.80 14.72 -1.75%
SBGI 2025-08-13 17:01:0316.10 14.50 -1.47%
SBGI 2025-08-13 18:01:0315.29 14.50 -1.47%
SBGI 2025-08-13 20:01:040.00 0.00 -1.47%
2025-08-14

SBGI 2025-08-14 04:05:4114.80 14.68 -1.47%
SBGI 2025-08-14 05:04:0914.79 14.70 -1.47%
SBGI 2025-08-14 07:04:1014.79 14.64 -1.47%
SBGI 2025-08-14 08:05:4016.71 14.64 -1.47%
SBGI 2025-08-14 09:04:0714.70 14.31 -1.47%
SBGI 2025-08-14 10:05:3614.50 14.41 -2.20%
SBGI 2025-08-14 11:04:0314.43 14.41 -2.20%
SBGI 2025-08-14 12:05:3114.45 14.42 -2.14%
SBGI 2025-08-14 13:04:0514.56 14.53 -1.27%
SBGI 2025-08-14 14:05:4014.76 14.75 0.07%
SBGI 2025-08-14 15:04:0014.72 14.70 -0.20%
SBGI 2025-08-14 16:05:360.00 14.38 -0.53%
SBGI 2025-08-14 17:04:0016.71 14.38 -2.10%
SBGI 2025-08-14 18:05:2815.20 14.12 -2.10%
SBGI 2025-08-14 20:05:330.00 0.00 -2.10%
2025-08-15

SBGI 2025-08-15 05:00:5616.30 5.87 0.00%
SBGI 2025-08-15 06:00:5916.30 14.62 0.00%
SBGI 2025-08-15 07:00:5614.70 14.62 0.00%
SBGI 2025-08-15 08:00:5616.71 14.62 0.00%
SBGI 2025-08-15 09:00:5616.71 11.11 0.00%
SBGI 2025-08-15 10:00:5914.58 14.52 -0.81%
SBGI 2025-08-15 11:00:5214.56 14.53 -0.61%
SBGI 2025-08-15 12:01:0014.42 14.41 -1.56%
SBGI 2025-08-15 13:00:5114.41 14.39 -1.69%
SBGI 2025-08-15 14:01:0014.28 14.26 -2.71%
SBGI 2025-08-15 15:00:5314.34 14.33 -2.17%
SBGI 2025-08-15 16:01:0014.21 14.20 -3.05%
SBGI 2025-08-15 17:00:5715.20 13.91 -3.21%
SBGI 2025-08-15 18:01:0114.73 13.65 -3.21%
SBGI 2025-08-15 21:00:580.00 0.00 -3.21%
2025-08-18

SBGI 2025-08-18 05:00:5714.23 14.12 -3.21%
SBGI 2025-08-18 06:01:0214.19 11.89 -3.21%
SBGI 2025-08-18 07:00:4914.21 14.14 -3.21%
SBGI 2025-08-18 08:00:5914.21 14.10 -3.21%
SBGI 2025-08-18 09:00:5216.71 14.16 -3.21%
SBGI 2025-08-18 10:00:5114.17 14.11 -0.27%
SBGI 2025-08-18 11:00:5213.99 13.97 -1.30%
SBGI 2025-08-18 12:00:5413.86 13.84 -2.25%
SBGI 2025-08-18 13:00:4913.80 13.78 -2.66%
SBGI 2025-08-18 14:00:5613.68 13.67 -3.48%
SBGI 2025-08-18 15:00:5413.75 13.74 -3.00%
SBGI 2025-08-18 16:01:1214.47 13.61 -2.86%
SBGI 2025-08-18 17:00:5114.47 13.61 -2.96%
SBGI 2025-08-18 19:00:5714.30 13.61 -2.96%
SBGI 2025-08-18 20:00:5814.30 14.00 0.85%
SBGI 2025-08-18 21:00:500.00 0.00 0.85%
2025-08-19

SBGI 2025-08-19 05:00:5613.81 13.56 0.42%
SBGI 2025-08-19 07:00:5416.02 13.56 0.42%
SBGI 2025-08-19 08:00:5413.75 13.62 0.42%
SBGI 2025-08-19 09:00:5013.75 13.64 0.00%
SBGI 2025-08-19 10:00:5613.68 13.66 -0.56%
SBGI 2025-08-19 11:00:5113.69 13.67 -0.49%
SBGI 2025-08-19 12:01:0013.53 13.52 -1.55%
SBGI 2025-08-19 13:00:4813.53 13.51 -1.55%
SBGI 2025-08-19 14:01:0313.45 13.43 -2.11%
SBGI 2025-08-19 15:01:0313.44 13.41 -2.26%
SBGI 2025-08-19 16:01:1215.00 13.45 -1.06%
SBGI 2025-08-19 17:01:0316.28 13.45 -1.09%
SBGI 2025-08-19 18:01:0414.15 13.45 -1.09%
SBGI 2025-08-19 20:01:090.00 0.00 -1.09%
2025-08-20

SBGI 2025-08-20 05:00:5513.63 13.55 0.00%
SBGI 2025-08-20 06:00:5613.63 13.56 0.00%
SBGI 2025-08-20 07:00:5513.63 13.51 0.00%
SBGI 2025-08-20 08:01:0213.61 12.51 0.00%
SBGI 2025-08-20 09:00:5314.87 12.51 0.44%
SBGI 2025-08-20 10:01:0113.56 13.53 -0.36%
SBGI 2025-08-20 11:00:5413.51 13.49 -0.73%
SBGI 2025-08-20 12:01:0013.75 13.73 0.94%
SBGI 2025-08-20 13:00:5013.92 13.90 2.25%
SBGI 2025-08-20 14:00:5613.87 13.85 1.82%
SBGI 2025-08-20 15:00:5113.78 13.76 1.24%
SBGI 2025-08-20 16:00:5413.74 13.73 0.94%
SBGI 2025-08-20 17:00:5013.91 13.47 1.03%
SBGI 2025-08-20 18:00:5513.91 13.20 1.03%
SBGI 2025-08-20 19:00:5614.28 13.20 1.03%
SBGI 2025-08-20 20:00:590.00 0.00 1.03%
2025-08-21

SBGI 2025-08-21 05:00:4813.78 13.64 1.03%
SBGI 2025-08-21 06:00:5713.78 5.50 0.00%
SBGI 2025-08-21 07:00:5013.79 13.61 0.00%
SBGI 2025-08-21 08:00:5913.92 13.69 0.00%
SBGI 2025-08-21 09:00:4913.92 13.57 -0.44%
SBGI 2025-08-21 10:00:5813.60 13.53 -1.32%
SBGI 2025-08-21 11:00:5713.66 13.65 -0.59%
SBGI 2025-08-21 12:01:0113.61 13.60 -0.96%
SBGI 2025-08-21 13:00:5613.91 13.90 1.25%
SBGI 2025-08-21 14:00:5314.01 14.00 1.91%
SBGI 2025-08-21 15:00:4814.04 14.03 2.20%
SBGI 2025-08-21 16:00:5413.94 13.93 1.47%
SBGI 2025-08-21 17:00:5514.67 13.50 1.38%
SBGI 2025-08-21 18:01:4314.47 13.50 1.38%
SBGI 2025-08-21 20:01:070.00 0.00 1.38%
2025-08-22

SBGI 2025-08-22 05:00:5316.28 13.93 1.38%
SBGI 2025-08-22 06:00:5316.28 5.58 0.51%
SBGI 2025-08-22 07:00:5014.12 13.94 0.51%
SBGI 2025-08-22 08:00:5516.00 13.94 0.51%
SBGI 2025-08-22 10:00:5714.03 13.85 -0.51%
SBGI 2025-08-22 11:00:5214.23 14.19 2.11%
SBGI 2025-08-22 12:01:0514.23 14.19 1.89%
SBGI 2025-08-22 13:00:5714.31 14.28 2.84%
SBGI 2025-08-22 14:01:0514.31 14.30 2.84%
SBGI 2025-08-22 15:01:0314.33 14.31 2.91%
SBGI 2025-08-22 16:01:0614.42 14.34 3.13%
SBGI 2025-08-22 17:01:0115.00 14.21 3.09%
SBGI 2025-08-22 18:01:0414.90 14.36 3.09%
SBGI 2025-08-22 19:00:5814.90 13.82 3.09%
SBGI 2025-08-22 20:01:000.00 0.00 3.09%
2025-08-25

SBGI 2025-08-25 05:01:0014.47 14.26 -0.29%
SBGI 2025-08-25 06:01:0214.58 5.75 -0.29%
SBGI 2025-08-25 07:01:0814.58 14.24 -0.29%
SBGI 2025-08-25 09:00:5914.33 14.25 -0.29%
SBGI 2025-08-25 10:01:0514.36 14.30 0.00%
SBGI 2025-08-25 11:00:5514.21 14.19 -1.15%
SBGI 2025-08-25 12:00:5114.36 14.34 0.00%
SBGI 2025-08-25 13:01:0414.38 14.36 0.14%
SBGI 2025-08-25 14:00:5614.33 14.31 -0.14%
SBGI 2025-08-25 15:01:5414.36 14.34 0.00%
SBGI 2025-08-25 16:00:5514.38 14.36 0.22%
SBGI 2025-08-25 17:01:0914.90 14.11 0.21%
SBGI 2025-08-25 20:01:070.00 0.00 0.21%
2025-08-26

SBGI 2025-08-26 05:01:0714.40 14.31 0.21%
SBGI 2025-08-26 06:01:0914.40 14.33 0.21%
SBGI 2025-08-26 07:01:0814.42 14.38 0.21%
SBGI 2025-08-26 08:00:5614.45 14.38 0.21%
SBGI 2025-08-26 10:01:0214.45 14.40 0.21%
SBGI 2025-08-26 11:01:0314.37 14.34 -0.21%
SBGI 2025-08-26 12:00:5214.39 14.37 0.07%
SBGI 2025-08-26 13:00:5514.20 14.18 -1.39%
SBGI 2025-08-26 14:00:5514.18 14.16 -1.53%
SBGI 2025-08-26 15:01:0214.25 14.20 -1.04%
SBGI 2025-08-26 16:00:5814.17 14.09 -1.67%
SBGI 2025-08-26 17:01:0615.46 14.00 -1.67%
SBGI 2025-08-26 18:01:1715.46 12.14 -1.67%
SBGI 2025-08-26 19:00:5614.68 13.60 -1.67%
SBGI 2025-08-26 20:00:5414.35 13.60 -1.67%
SBGI 2025-08-26 22:01:290.00 0.00 -1.67%
2025-08-27

SBGI 2025-08-27 05:01:0715.67 14.12 -1.67%
SBGI 2025-08-27 07:01:0214.21 14.12 0.28%
SBGI 2025-08-27 08:00:5715.67 14.13 0.28%
SBGI 2025-08-27 09:00:5415.67 14.03 0.49%
SBGI 2025-08-27 10:01:1814.24 14.19 0.49%
SBGI 2025-08-27 11:01:0014.27 14.25 0.83%
SBGI 2025-08-27 12:00:5714.32 14.30 1.18%
SBGI 2025-08-27 13:00:5814.35 14.32 1.39%
SBGI 2025-08-27 14:00:5714.35 14.33 1.32%
SBGI 2025-08-27 15:00:5714.39 14.37 1.67%
SBGI 2025-08-27 16:00:5314.55 14.53 2.92%
SBGI 2025-08-27 17:01:0114.70 14.27 2.97%
SBGI 2025-08-27 18:00:5414.70 14.14 0.78%
SBGI 2025-08-27 21:00:480.00 0.00 0.78%
2025-08-28

SBGI 2025-08-28 05:01:0015.95 13.31 0.78%
SBGI 2025-08-28 06:00:5214.60 5.82 0.78%
SBGI 2025-08-28 07:00:5214.69 14.50 0.78%
SBGI 2025-08-28 08:00:5015.95 14.51 0.78%
SBGI 2025-08-28 10:00:5114.57 14.53 0.00%
SBGI 2025-08-28 11:00:4714.55 14.53 0.00%
SBGI 2025-08-28 12:00:5314.58 14.56 0.14%
SBGI 2025-08-28 13:00:5614.57 14.55 0.00%
SBGI 2025-08-28 14:00:5814.54 14.53 0.00%
SBGI 2025-08-28 15:00:5014.60 14.58 0.28%
SBGI 2025-08-28 16:00:5814.68 14.60 0.64%
SBGI 2025-08-28 17:00:5314.70 14.47 0.89%
SBGI 2025-08-28 21:00:570.00 0.00 0.89%
2025-08-29

SBGI 2025-08-29 05:00:5214.40 14.30 0.00%
SBGI 2025-08-29 06:00:5414.49 5.76 0.00%
SBGI 2025-08-29 07:00:5214.48 14.27 0.00%
SBGI 2025-08-29 08:00:5114.49 14.26 0.00%
SBGI 2025-08-29 09:00:5714.70 14.27 0.00%
SBGI 2025-08-29 10:00:4914.62 14.58 1.72%
SBGI 2025-08-29 11:01:0014.62 14.60 1.72%
SBGI 2025-08-29 12:00:5214.62 14.60 1.58%
SBGI 2025-08-29 13:01:0214.56 14.55 1.24%
SBGI 2025-08-29 14:00:5514.52 14.51 0.96%
SBGI 2025-08-29 15:01:0114.41 14.40 0.21%
SBGI 2025-08-29 16:00:5614.47 14.46 0.62%
SBGI 2025-08-29 17:00:4914.64 14.19 -1.11%
SBGI 2025-08-29 18:00:5214.64 13.01 -1.11%
SBGI 2025-08-29 19:01:0914.64 13.93 -1.11%
SBGI 2025-08-29 21:00:550.00 0.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.