SBGI 1970-01-01 03:00:0033.50 21.73 1.40%
SBGI 2020-11-12 15:01:58199999.99 0.01 1.40%
SBGI 2020-11-12 16:01:5823.85 19.46 1.40%
SBGI 2020-11-12 17:02:0121.05 20.98 -2.94%
SBGI 2020-11-12 18:01:5921.20 21.16 -2.81%
SBGI 2020-11-12 19:01:5921.41 21.37 -1.75%
SBGI 2020-11-12 20:01:5821.24 21.21 -2.21%
SBGI 2020-11-12 21:01:5821.30 21.26 -1.61%
SBGI 2020-11-12 22:01:5921.34 21.28 -2.02%
SBGI 2020-11-12 23:01:5723.85 21.12 -1.06%
SBGI 2020-11-13 01:10:1428.00 21.12 -0.19%
SBGI 2020-11-13 02:01:5728.00 21.12 -0.19%
SBGI 2020-11-13 03:01:5728.00 21.12 -0.19%
SBGI 2020-11-13 04:01:5728.00 21.12 -0.19%
SBGI 2020-11-13 05:01:5728.00 21.12 -0.19%
SBGI 2020-11-13 06:01:5828.00 21.12 -0.19%
SBGI 2020-11-13 07:01:5828.00 21.12 -0.19%
SBGI 2020-11-13 08:01:5928.00 21.12 -0.19%
SBGI 2020-11-13 09:01:5928.00 21.12 -0.19%
SBGI 2020-11-13 10:01:5928.00 21.12 -0.19%
SBGI 2020-11-13 11:01:5728.00 21.12 -0.19%
SBGI 2020-11-13 12:01:5928.00 21.12 -0.19%
SBGI 2020-11-13 13:01:5928.00 21.12 -0.19%
SBGI 2020-11-13 14:01:5828.00 21.51 -0.19%
SBGI 2020-11-13 15:01:59199999.99 0.01 -0.19%
SBGI 2020-11-13 16:01:5823.85 21.30 -1.16%
SBGI 2020-11-13 17:02:0922.33 22.21 3.67%
SBGI 2020-11-13 18:02:0022.18 22.14 3.21%
SBGI 2020-11-13 19:01:5822.65 22.57 5.16%
SBGI 2020-11-13 20:01:5822.42 22.39 4.18%
SBGI 2020-11-13 21:01:5922.91 22.89 6.51%
SBGI 2020-11-13 22:02:0023.16 23.12 7.53%
SBGI 2020-11-13 23:01:5823.70 23.55 9.48%
SBGI 2020-11-14 01:08:3823.94 20.50 10.56%
SBGI 2020-11-14 02:01:5723.94 20.50 10.56%
SBGI 2020-11-14 03:01:5723.94 20.50 10.56%
SBGI 2020-11-14 04:01:5823.94 20.50 10.56%
SBGI 2020-11-14 05:01:5923.94 20.50 10.56%
SBGI 2020-11-14 06:01:5823.94 20.50 10.56%
SBGI 2020-11-14 07:01:5923.94 20.50 10.56%
SBGI 2020-11-14 08:01:5823.94 20.50 10.56%
SBGI 2020-11-14 09:01:5723.94 20.50 10.56%
SBGI 2020-11-14 10:01:5823.94 20.50 10.56%
SBGI 2020-11-14 11:01:5823.94 20.50 10.56%
SBGI 2020-11-14 12:01:5723.94 20.50 10.56%
SBGI 2020-11-14 13:01:5823.94 20.50 10.56%
SBGI 2020-11-14 14:01:5823.94 20.50 10.56%
SBGI 2020-11-14 15:01:5823.94 20.50 10.56%
SBGI 2020-11-14 16:01:5823.94 20.50 10.56%
SBGI 2020-11-14 17:01:5823.94 20.50 10.56%
SBGI 2020-11-14 18:01:5823.94 20.50 10.56%
SBGI 2020-11-14 19:01:5823.94 20.50 10.56%
SBGI 2020-11-14 20:01:5723.94 20.50 10.56%
SBGI 2020-11-14 21:01:5823.94 20.50 10.56%
SBGI 2020-11-14 22:01:5823.94 20.50 10.56%
SBGI 2020-11-14 23:01:5823.94 20.50 10.56%
SBGI 2020-11-15 01:13:3323.94 20.50 10.56%
SBGI 2020-11-15 02:01:5723.94 20.50 10.56%
SBGI 2020-11-15 03:01:5823.94 20.50 10.56%
SBGI 2020-11-15 04:01:5723.94 20.50 10.56%
SBGI 2020-11-15 05:01:5723.94 20.50 10.56%
SBGI 2020-11-15 06:01:5723.94 20.50 10.56%
SBGI 2020-11-15 07:01:5823.94 20.50 10.56%
SBGI 2020-11-15 08:01:5823.94 20.50 10.56%
SBGI 2020-11-15 09:01:5823.94 20.50 10.56%
SBGI 2020-11-15 10:01:5823.94 20.50 10.56%
SBGI 2020-11-15 11:01:5823.94 20.50 10.56%
SBGI 2020-11-15 12:01:5923.94 20.50 10.56%
SBGI 2020-11-15 13:01:5823.94 20.50 10.56%
SBGI 2020-11-15 14:01:5823.94 20.50 10.56%
SBGI 2020-11-15 15:01:5823.94 20.50 10.56%
SBGI 2020-11-15 16:01:5923.94 20.50 10.56%
SBGI 2020-11-15 17:01:5823.94 20.50 10.56%
SBGI 2020-11-15 18:02:0023.94 20.50 10.56%
SBGI 2020-11-15 19:02:0023.94 20.50 10.56%
SBGI 2020-11-15 20:02:0023.94 20.50 10.56%
SBGI 2020-11-15 21:01:5923.94 20.50 10.56%
SBGI 2020-11-15 22:01:5923.94 20.50 10.56%
SBGI 2020-11-15 23:02:0623.94 20.50 10.56%
SBGI 2020-11-16 01:11:3323.94 20.50 10.56%
SBGI 2020-11-16 02:02:0023.94 20.50 10.56%
SBGI 2020-11-16 03:01:5723.94 20.50 10.56%
SBGI 2020-11-16 04:01:5723.94 20.50 10.56%
SBGI 2020-11-16 05:01:5723.94 20.50 10.56%
SBGI 2020-11-16 06:01:5823.94 20.50 10.56%
SBGI 2020-11-16 07:01:5923.94 20.50 10.56%
SBGI 2020-11-16 08:01:5823.94 20.50 10.56%
SBGI 2020-11-16 09:01:5823.94 20.50 10.56%
SBGI 2020-11-16 10:01:5823.94 20.50 10.56%
SBGI 2020-11-16 11:01:5923.94 20.50 10.56%
SBGI 2020-11-16 12:01:5823.94 20.50 10.56%
SBGI 2020-11-16 13:01:5923.94 20.50 10.56%
SBGI 2020-11-16 14:02:0023.94 20.50 10.56%
SBGI 2020-11-16 15:01:58199999.99 0.01 10.56%
SBGI 2020-11-16 16:02:0323.85 21.37 10.56%
SBGI 2020-11-16 17:02:0524.16 24.01 2.51%
SBGI 2020-11-16 18:02:0124.24 24.19 2.76%
SBGI 2020-11-16 19:01:5924.90 24.83 5.61%
SBGI 2020-11-16 20:01:5924.82 24.78 5.31%
SBGI 2020-11-16 21:02:0024.77 24.75 5.14%
SBGI 2020-11-16 22:02:0024.90 24.87 5.69%
SBGI 2020-11-16 23:01:5928.00 19.50 5.61%
SBGI 2020-11-17 01:08:3828.00 19.50 4.28%
SBGI 2020-11-17 02:01:5828.00 19.50 4.28%
SBGI 2020-11-17 03:01:5828.00 19.50 4.28%
SBGI 2020-11-17 04:01:5828.00 19.50 4.28%
SBGI 2020-11-17 05:01:5828.00 19.50 4.28%
SBGI 2020-11-17 06:01:5928.00 19.50 4.28%
SBGI 2020-11-17 07:01:5928.00 19.50 4.28%
SBGI 2020-11-17 08:01:5828.00 19.50 4.28%
SBGI 2020-11-17 09:01:5928.00 19.50 4.28%
SBGI 2020-11-17 10:01:5928.00 19.50 4.28%
SBGI 2020-11-17 11:01:5828.00 19.50 4.28%
SBGI 2020-11-17 12:02:0028.00 19.50 4.28%
SBGI 2020-11-17 13:02:0128.00 19.50 4.28%
SBGI 2020-11-17 14:02:0028.00 19.50 4.28%
SBGI 2020-11-17 15:02:00199999.99 0.01 4.28%
SBGI 2020-11-17 16:02:0027.65 22.23 4.28%
SBGI 2020-11-17 17:03:5324.82 24.71 -0.20%
SBGI 2020-11-17 18:02:0025.44 25.32 1.25%
SBGI 2020-11-17 19:01:5925.52 25.46 2.45%
SBGI 2020-11-17 20:01:5925.49 25.44 2.05%
SBGI 2020-11-17 21:02:0025.49 25.46 2.21%
SBGI 2020-11-17 22:02:0025.50 25.46 1.05%
SBGI 2020-11-17 23:02:0024.96 24.94 0.56%
SBGI 2020-11-18 01:07:1825.03 19.83 0.36%
SBGI 2020-11-18 02:03:5125.03 19.83 0.36%
SBGI 2020-11-18 03:01:5825.03 19.83 0.36%
SBGI 2020-11-18 04:01:5725.03 19.83 0.36%
SBGI 2020-11-18 05:01:5925.03 19.83 0.36%
SBGI 2020-11-18 06:01:5825.03 19.83 0.36%
SBGI 2020-11-18 07:02:0025.03 19.83 0.36%
SBGI 2020-11-18 08:01:5825.03 19.83 0.36%
SBGI 2020-11-18 09:01:5825.03 19.83 0.36%
SBGI 2020-11-18 10:01:5925.03 19.83 0.36%
SBGI 2020-11-18 11:01:5925.03 19.83 0.36%
SBGI 2020-11-18 12:02:0325.03 19.83 0.36%
SBGI 2020-11-18 13:02:0125.03 19.83 0.36%
SBGI 2020-11-18 14:02:0025.03 19.83 0.36%
SBGI 2020-11-18 15:02:0060.00 24.33 0.36%
SBGI 2020-11-18 16:02:0226.00 24.34 0.36%
SBGI 2020-11-18 17:03:0525.27 25.15 1.04%
SBGI 2020-11-18 18:02:0225.15 25.05 1.12%
SBGI 2020-11-18 19:02:0125.31 25.28 1.32%
SBGI 2020-11-18 20:02:0125.29 25.27 1.32%
SBGI 2020-11-18 21:01:5925.33 25.29 1.28%
SBGI 2020-11-18 22:02:0125.19 25.16 0.92%
SBGI 2020-11-18 23:02:0024.61 24.60 -1.40%
SBGI 2020-11-19 01:07:3040.00 24.34 -1.44%
SBGI 2020-11-19 02:01:5740.00 24.34 -1.44%
SBGI 2020-11-19 03:02:0025.20 25.12 -1.44%
SBGI 2020-11-19 04:01:5825.23 25.21 -1.44%
SBGI 2020-11-19 05:01:5825.46 25.44 -1.44%
SBGI 2020-11-19 06:01:5925.23 25.18 -1.44%
SBGI 2020-11-19 07:02:0025.20 25.16 -1.44%
SBGI 2020-11-19 08:01:5725.30 25.29 -1.44%
SBGI 2020-11-19 09:01:5925.25 25.23 -1.44%
SBGI 2020-11-19 10:01:5925.19 25.16 -1.44%
SBGI 2020-11-19 11:02:0025.19 26.42 5.85%
SBGI 2020-11-19 12:02:0025.19 26.42 5.85%
SBGI 2020-11-19 13:01:5925.19 26.42 5.85%
SBGI 2020-11-19 14:02:0130.00 26.42 5.85%
SBGI 2020-11-19 15:02:0130.00 26.00 3.13%
SBGI 2020-11-19 16:02:0127.10 26.17 8.57%
SBGI 2020-11-19 17:03:5127.95 27.84 13.09%
SBGI 2020-11-19 18:02:0226.50 26.46 7.64%
SBGI 2020-11-19 19:02:1526.12 26.06 5.93%
SBGI 2020-11-19 20:02:0126.18 26.16 6.38%
SBGI 2020-11-19 21:02:0026.05 26.01 5.77%
SBGI 2020-11-19 22:01:5926.24 26.22 6.54%
SBGI 2020-11-19 23:01:5926.05 26.04 5.89%
SBGI 2020-11-20 01:08:2726.77 25.01 -4.05%
SBGI 2020-11-20 02:01:5826.77 25.01 -4.05%
SBGI 2020-11-20 03:01:5929.40 8.00 -4.05%
SBGI 2020-11-20 04:01:5829.40 8.00 -4.05%
SBGI 2020-11-20 05:01:5829.40 8.00 -4.05%
SBGI 2020-11-20 06:01:5829.40 8.00 -4.05%
SBGI 2020-11-20 07:01:5829.40 8.00 -4.05%
SBGI 2020-11-20 08:01:5829.40 8.00 -4.05%
SBGI 2020-11-20 09:02:0129.40 8.00 -4.05%
SBGI 2020-11-20 10:02:0129.40 8.00 -4.05%
SBGI 2020-11-20 11:01:5834.00 8.00 -4.05%
SBGI 2020-11-20 12:02:0034.00 8.00 -4.05%
SBGI 2020-11-20 13:02:0034.00 8.00 -4.05%
SBGI 2020-11-20 14:02:0032.20 19.84 -4.05%
SBGI 2020-11-20 15:02:0132.20 0.01 -4.05%
SBGI 2020-11-20 16:02:0126.05 25.85 -4.05%
SBGI 2020-11-20 17:02:1526.85 26.76 2.72%
SBGI 2020-11-20 18:02:0125.98 25.91 -0.38%
SBGI 2020-11-20 19:02:0025.90 25.83 -0.73%
SBGI 2020-11-20 20:01:5926.17 26.14 0.19%
SBGI 2020-11-20 21:02:0126.15 26.14 0.35%
SBGI 2020-11-20 22:02:0026.61 26.60 2.07%
SBGI 2020-11-20 23:01:5826.76 26.75 2.65%
SBGI 2020-11-21 01:07:2828.00 26.40 2.65%
SBGI 2020-11-21 02:01:5828.00 26.40 2.65%
SBGI 2020-11-21 03:01:5828.00 25.76 2.65%
SBGI 2020-11-21 04:01:5828.00 25.76 2.65%
SBGI 2020-11-21 05:01:5828.00 25.76 2.65%
SBGI 2020-11-21 06:01:5828.00 25.76 2.65%
SBGI 2020-11-21 07:02:0128.00 25.76 2.65%
SBGI 2020-11-21 08:01:5928.00 25.76 2.65%
SBGI 2020-11-21 09:01:5728.00 25.76 2.65%
SBGI 2020-11-21 10:01:5928.00 25.76 2.65%
SBGI 2020-11-21 11:01:5928.00 25.76 2.65%
SBGI 2020-11-21 12:01:5928.00 25.76 2.65%
SBGI 2020-11-21 13:01:5928.00 25.76 2.65%
SBGI 2020-11-21 14:01:5928.00 25.76 2.65%
SBGI 2020-11-21 15:01:5928.00 25.76 2.65%
SBGI 2020-11-21 16:01:5928.00 25.76 2.65%
SBGI 2020-11-21 17:01:5828.00 25.76 2.65%
SBGI 2020-11-21 18:01:5928.00 25.76 2.65%
SBGI 2020-11-21 19:02:0028.00 25.76 2.65%
SBGI 2020-11-21 20:02:0028.00 25.76 2.65%
SBGI 2020-11-21 21:02:0028.00 25.76 2.65%
SBGI 2020-11-21 22:01:5928.00 25.76 2.65%
SBGI 2020-11-21 23:01:5828.00 25.76 2.65%
SBGI 2020-11-22 01:10:5628.00 25.76 2.65%
SBGI 2020-11-22 02:01:5828.00 25.76 2.65%
SBGI 2020-11-22 03:01:5728.00 25.76 2.65%
SBGI 2020-11-22 04:01:5728.00 25.76 2.65%
SBGI 2020-11-22 05:01:5728.00 25.76 2.65%
SBGI 2020-11-22 06:01:5828.00 25.76 2.65%
SBGI 2020-11-22 07:01:5828.00 25.76 2.65%
SBGI 2020-11-22 08:01:5828.00 25.76 2.65%
SBGI 2020-11-22 09:01:5828.00 25.76 2.65%
SBGI 2020-11-22 10:01:5828.00 25.76 2.65%
SBGI 2020-11-22 11:01:5828.00 25.76 2.65%
SBGI 2020-11-22 12:01:5928.00 25.76 2.65%
SBGI 2020-11-22 13:01:5928.00 25.76 2.65%
SBGI 2020-11-22 14:01:5828.00 25.76 2.65%
SBGI 2020-11-22 15:01:5928.00 25.76 2.65%
SBGI 2020-11-22 16:01:5928.00 25.76 2.65%
SBGI 2020-11-22 17:01:5928.00 25.76 2.65%
SBGI 2020-11-22 18:01:5928.00 25.76 2.65%
SBGI 2020-11-22 19:02:0228.00 25.76 2.65%
SBGI 2020-11-22 20:01:5928.00 25.76 2.65%
SBGI 2020-11-22 21:01:5928.00 25.76 2.65%
SBGI 2020-11-22 22:01:5928.00 25.76 2.65%
SBGI 2020-11-22 23:02:0328.00 25.76 2.65%
SBGI 2020-11-23 01:09:4828.00 25.76 2.65%
SBGI 2020-11-23 02:01:5728.00 25.76 2.65%
SBGI 2020-11-23 03:01:5728.00 25.76 2.65%
SBGI 2020-11-23 04:01:5828.00 25.76 2.65%
SBGI 2020-11-23 05:01:5828.00 25.76 2.65%
SBGI 2020-11-23 06:01:5828.00 25.76 2.65%
SBGI 2020-11-23 07:02:0028.00 25.76 2.65%
SBGI 2020-11-23 08:01:5828.00 25.76 2.65%
SBGI 2020-11-23 09:01:5928.00 25.76 2.65%
SBGI 2020-11-23 10:02:0028.00 25.76 2.65%
SBGI 2020-11-23 11:02:0028.00 25.76 2.65%
SBGI 2020-11-23 12:02:0128.00 25.76 2.65%
SBGI 2020-11-23 13:01:5928.00 25.76 2.65%
SBGI 2020-11-23 14:02:0028.00 26.76 2.65%
SBGI 2020-11-23 15:02:01199999.99 26.76 2.65%
SBGI 2020-11-23 16:02:0030.00 26.76 4.33%
SBGI 2020-11-23 17:02:1227.39 27.34 2.35%
SBGI 2020-11-23 18:02:0528.02 27.98 4.63%
SBGI 2020-11-23 19:02:0227.76 27.71 3.62%
SBGI 2020-11-23 20:01:5927.50 27.45 2.69%
SBGI 2020-11-23 21:02:0027.40 27.38 2.39%
SBGI 2020-11-23 22:02:0027.65 27.61 3.29%
SBGI 2020-11-23 23:01:5927.64 27.63 3.29%
SBGI 2020-11-24 01:07:3929.00 26.15 3.83%
SBGI 2020-11-24 02:01:5829.00 26.15 3.83%
SBGI 2020-11-24 03:01:5929.00 27.78 3.83%
SBGI 2020-11-24 04:01:5929.00 27.78 3.83%
SBGI 2020-11-24 05:01:5929.00 27.78 3.83%
SBGI 2020-11-24 06:01:5829.00 27.78 3.83%
SBGI 2020-11-24 07:02:0029.00 27.78 3.83%
SBGI 2020-11-24 08:01:5729.00 27.78 3.83%
SBGI 2020-11-24 09:02:0429.00 27.78 3.83%
SBGI 2020-11-24 10:02:0029.00 27.78 3.83%
SBGI 2020-11-24 11:02:0129.00 27.78 3.83%
SBGI 2020-11-24 12:02:0429.00 27.78 3.83%
SBGI 2020-11-24 13:02:0129.00 27.78 3.83%
SBGI 2020-11-24 14:02:0929.00 27.78 3.83%
SBGI 2020-11-24 15:02:02199999.99 0.01 3.83%
SBGI 2020-11-24 16:02:0529.68 28.00 3.83%
SBGI 2020-11-24 17:03:3427.96 27.85 0.51%
SBGI 2020-11-24 18:02:0528.84 28.75 4.19%
SBGI 2020-11-24 19:03:1428.18 28.12 1.48%
SBGI 2020-11-24 20:01:5928.06 28.02 1.26%
SBGI 2020-11-24 21:02:0028.02 28.01 1.16%
SBGI 2020-11-24 22:02:0128.06 28.05 1.30%
SBGI 2020-11-24 23:02:0028.90 25.82 1.84%
SBGI 2020-11-25 01:07:2328.90 12.00 0.14%
SBGI 2020-11-25 02:01:5828.90 12.00 0.14%
SBGI 2020-11-25 03:02:0028.90 12.00 0.14%
SBGI 2020-11-25 04:01:5928.90 12.00 0.14%
SBGI 2020-11-25 05:02:0128.90 12.00 0.14%
SBGI 2020-11-25 06:01:5928.90 12.00 0.14%
SBGI 2020-11-25 07:02:0128.90 12.00 0.14%
SBGI 2020-11-25 08:01:5828.90 12.00 0.14%
SBGI 2020-11-25 09:01:5728.90 12.00 0.14%
SBGI 2020-11-25 10:01:5928.90 12.00 0.14%
SBGI 2020-11-25 11:01:5928.90 12.00 0.14%
SBGI 2020-11-25 12:02:0028.90 12.00 0.14%
SBGI 2020-11-25 13:02:0028.90 12.00 0.14%
SBGI 2020-11-25 14:02:0028.90 12.00 0.14%
SBGI 2020-11-25 15:02:00199999.99 20.00 0.14%
SBGI 2020-11-25 16:02:0030.00 25.82 0.14%
SBGI 2020-11-25 18:02:0428.39 28.35 0.57%
SBGI 2020-11-25 19:02:0128.83 28.79 2.13%
SBGI 2020-11-25 20:02:0128.72 28.70 1.77%
SBGI 2020-11-25 21:02:0028.26 28.24 0.14%
SBGI 2020-11-25 22:02:0328.23 28.21 0.04%
SBGI 2020-11-25 23:02:0030.00 27.31 0.35%
SBGI 2020-11-26 01:09:0230.00 20.00 0.82%
SBGI 2020-11-26 02:01:5930.00 20.00 0.82%
SBGI 2020-11-26 03:01:5930.00 20.00 0.82%
SBGI 2020-11-26 04:02:0030.00 20.00 0.82%
SBGI 2020-11-26 05:02:0130.00 20.00 0.82%
SBGI 2020-11-26 06:01:5930.00 20.00 0.82%
SBGI 2020-11-26 07:02:0030.00 20.00 0.82%
SBGI 2020-11-26 08:01:5830.00 20.00 0.82%
SBGI 2020-11-26 09:01:5930.00 20.00 0.82%
SBGI 2020-11-26 10:02:0030.00 20.00 0.82%
SBGI 2020-11-26 11:02:0030.00 20.00 0.82%
SBGI 2020-11-26 12:02:0030.00 20.00 0.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83