investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2026-01-14

SBGI 2026-01-14 17:02:100.00 14.90 0.33%
SBGI 2026-01-14 18:03:1516.47 14.90 0.33%
SBGI 2026-01-14 21:03:000.00 0.00 0.33%
2026-01-15

SBGI 2026-01-15 05:02:0923.67 6.56 0.33%
SBGI 2026-01-15 06:03:0624.06 6.02 0.33%
SBGI 2026-01-15 08:03:1116.55 10.84 0.33%
SBGI 2026-01-15 09:02:1916.55 11.16 0.33%
SBGI 2026-01-15 10:03:1317.81 10.77 0.33%
SBGI 2026-01-15 11:02:1415.16 15.02 1.07%
SBGI 2026-01-15 12:03:0915.39 15.37 2.33%
SBGI 2026-01-15 13:02:1515.26 15.19 1.33%
SBGI 2026-01-15 14:03:1115.20 15.16 1.07%
SBGI 2026-01-15 15:02:1615.25 15.23 1.47%
SBGI 2026-01-15 16:03:1315.22 15.20 1.20%
SBGI 2026-01-15 17:02:1815.80 14.78 0.47%
SBGI 2026-01-15 18:03:0515.45 14.78 0.47%
SBGI 2026-01-15 19:02:2715.45 14.80 -1.00%
SBGI 2026-01-15 21:04:140.00 0.00 -1.00%
2026-01-16

SBGI 2026-01-16 05:02:1915.28 15.02 -1.00%
SBGI 2026-01-16 06:03:0924.16 6.04 -1.00%
SBGI 2026-01-16 08:03:1317.20 13.63 -0.20%
SBGI 2026-01-16 09:02:1415.51 13.63 -0.20%
SBGI 2026-01-16 10:03:0315.27 14.93 -0.20%
SBGI 2026-01-16 11:02:1115.26 15.16 0.86%
SBGI 2026-01-16 12:03:0215.24 15.17 0.93%
SBGI 2026-01-16 13:02:1415.16 15.13 0.47%
SBGI 2026-01-16 14:03:0715.15 15.12 0.33%
SBGI 2026-01-16 15:02:2315.22 15.20 0.80%
SBGI 2026-01-16 16:03:0815.27 15.24 1.13%
SBGI 2026-01-16 17:02:1515.80 0.00 1.06%
SBGI 2026-01-16 18:03:0115.80 13.95 1.06%
SBGI 2026-01-16 21:05:060.00 0.00 1.06%
2026-01-20

SBGI 2026-01-20 05:02:2023.64 6.44 1.06%
SBGI 2026-01-20 06:03:1524.24 6.06 1.06%
SBGI 2026-01-20 08:03:1018.68 10.75 1.06%
SBGI 2026-01-20 09:02:1718.43 10.75 1.06%
SBGI 2026-01-20 10:03:1018.68 13.27 1.06%
SBGI 2026-01-20 11:02:1515.24 15.20 -0.20%
SBGI 2026-01-20 12:03:0715.22 15.20 -0.20%
SBGI 2026-01-20 13:02:1815.37 15.34 0.60%
SBGI 2026-01-20 14:03:1515.35 15.32 0.66%
SBGI 2026-01-20 15:02:2315.27 15.26 0.07%
SBGI 2026-01-20 16:03:1515.25 15.23 0.00%
SBGI 2026-01-20 17:02:2617.64 10.75 -0.20%
SBGI 2026-01-20 18:03:0915.56 14.86 -0.20%
SBGI 2026-01-20 21:04:040.00 0.00 -0.20%
2026-01-21

SBGI 2026-01-21 05:02:2515.40 15.12 -0.20%
SBGI 2026-01-21 06:03:1724.33 6.09 -0.20%
SBGI 2026-01-21 08:03:1216.49 13.26 -0.20%
SBGI 2026-01-21 10:03:1116.49 13.27 -0.20%
SBGI 2026-01-21 11:02:1715.20 15.14 0.00%
SBGI 2026-01-21 12:03:0715.25 15.16 0.13%
SBGI 2026-01-21 14:03:2715.10 15.05 -0.85%
SBGI 2026-01-21 15:02:1915.11 15.09 -0.72%
SBGI 2026-01-21 16:03:1515.28 15.24 0.39%
SBGI 2026-01-21 17:02:1817.64 11.90 0.26%
SBGI 2026-01-21 18:03:0915.60 15.25 0.26%
SBGI 2026-01-21 19:02:2815.74 14.94 0.26%
SBGI 2026-01-21 20:03:1317.64 11.90 0.26%
SBGI 2026-01-21 21:05:150.00 0.00 0.26%
2026-01-22

SBGI 2026-01-22 05:02:1815.47 15.18 0.26%
SBGI 2026-01-22 06:03:1024.14 6.10 0.26%
SBGI 2026-01-22 08:03:0915.46 15.19 0.26%
SBGI 2026-01-22 09:02:1216.02 14.91 0.26%
SBGI 2026-01-22 10:03:1119.37 15.25 0.66%
SBGI 2026-01-22 11:02:1315.57 15.42 1.64%
SBGI 2026-01-22 12:03:0515.63 15.60 2.50%
SBGI 2026-01-22 13:02:2115.66 15.64 2.70%
SBGI 2026-01-22 14:03:1915.63 15.61 2.50%
SBGI 2026-01-22 15:02:2015.60 15.58 2.30%
SBGI 2026-01-22 16:03:1415.53 15.51 1.78%
SBGI 2026-01-22 17:02:0815.62 14.14 1.25%
SBGI 2026-01-22 18:03:1215.62 15.09 2.10%
SBGI 2026-01-22 20:03:0915.62 14.14 2.10%
SBGI 2026-01-22 21:03:300.00 0.00 2.10%
2026-01-23

SBGI 2026-01-23 05:02:2124.09 6.79 2.10%
SBGI 2026-01-23 06:03:1924.54 6.18 2.10%
SBGI 2026-01-23 07:02:2824.70 6.18 2.10%
SBGI 2026-01-23 08:03:1017.15 10.75 2.10%
SBGI 2026-01-23 10:03:1215.57 11.05 2.10%
SBGI 2026-01-23 11:02:2215.23 15.20 -1.38%
SBGI 2026-01-23 12:03:0615.02 14.98 -2.82%
SBGI 2026-01-23 13:02:2314.98 14.95 -3.15%
SBGI 2026-01-23 14:03:0714.88 14.86 -3.67%
SBGI 2026-01-23 15:02:2714.83 14.81 -4.00%
SBGI 2026-01-23 16:03:1214.81 14.80 -4.07%
SBGI 2026-01-23 17:02:1515.09 0.00 -2.49%
SBGI 2026-01-23 18:03:1715.09 13.62 -2.46%
SBGI 2026-01-23 19:02:2118.68 13.62 -2.46%
SBGI 2026-01-23 21:03:590.00 0.00 -2.46%
2026-01-26

SBGI 2026-01-26 05:02:1923.92 14.92 -2.46%
SBGI 2026-01-26 06:03:1124.08 6.02 -2.46%
SBGI 2026-01-26 08:03:0918.68 13.60 -2.46%
SBGI 2026-01-26 09:02:1718.68 14.93 -2.46%
SBGI 2026-01-26 10:03:0818.62 13.66 -2.46%
SBGI 2026-01-26 11:02:1315.16 15.02 0.65%
SBGI 2026-01-26 12:03:0815.22 15.15 1.10%
SBGI 2026-01-26 13:02:1115.29 15.27 1.42%
SBGI 2026-01-26 14:03:1915.23 15.21 1.17%
SBGI 2026-01-26 15:02:5115.24 15.20 1.10%
SBGI 2026-01-26 16:03:1615.27 15.25 1.36%
SBGI 2026-01-26 17:02:1416.25 15.20 1.23%
SBGI 2026-01-26 18:03:0716.25 14.89 1.26%
SBGI 2026-01-26 20:03:2316.25 13.62 1.26%
SBGI 2026-01-26 21:05:030.00 0.00 1.26%
2026-01-27

SBGI 2026-01-27 05:02:1616.25 6.70 1.26%
SBGI 2026-01-27 06:03:2216.25 6.16 1.26%
SBGI 2026-01-27 07:02:1016.25 6.10 1.26%
SBGI 2026-01-27 08:03:1216.25 13.62 1.26%
SBGI 2026-01-27 11:02:1915.02 14.99 -1.59%
SBGI 2026-01-27 12:03:1014.88 14.85 -2.52%
SBGI 2026-01-27 13:02:1014.96 14.91 -1.79%
SBGI 2026-01-27 14:03:0814.92 14.90 -2.19%
SBGI 2026-01-27 15:02:2214.98 14.91 -1.79%
SBGI 2026-01-27 16:03:0614.95 14.94 -1.86%
SBGI 2026-01-27 17:02:1616.25 14.72 -2.86%
SBGI 2026-01-27 18:03:0816.25 13.47 -2.82%
SBGI 2026-01-27 21:03:350.00 0.00 -2.82%
SBGI 2026-01-27 22:05:4716.25 13.47 -2.82%
2026-01-28

SBGI 2026-01-28 05:02:2414.97 14.71 -2.82%
SBGI 2026-01-28 06:03:1223.38 5.92 -2.82%
SBGI 2026-01-28 07:02:1723.47 5.92 -2.82%
SBGI 2026-01-28 08:03:0815.18 14.28 -2.82%
SBGI 2026-01-28 11:02:1314.49 14.44 -2.10%
SBGI 2026-01-28 12:03:0714.30 14.26 -3.35%
SBGI 2026-01-28 13:02:1114.33 14.31 -3.15%
SBGI 2026-01-28 14:03:0214.29 14.27 -3.35%
SBGI 2026-01-28 15:02:1414.27 14.22 -3.67%
SBGI 2026-01-28 16:03:2814.31 14.28 -3.28%
SBGI 2026-01-28 17:02:3015.18 14.11 -3.81%
SBGI 2026-01-28 18:03:1814.55 14.07 -3.92%
SBGI 2026-01-28 19:02:2315.18 14.07 -3.92%
SBGI 2026-01-28 21:04:490.00 0.00 -3.92%
2026-01-29

SBGI 2026-01-29 05:02:1722.19 14.07 -3.92%
SBGI 2026-01-29 06:03:1222.56 14.07 -3.92%
SBGI 2026-01-29 07:02:1722.75 14.07 -3.92%
SBGI 2026-01-29 08:03:0316.77 14.07 -3.92%
SBGI 2026-01-29 11:02:1414.25 14.21 0.14%
SBGI 2026-01-29 12:03:0614.11 14.08 -0.81%
SBGI 2026-01-29 13:02:2114.24 14.20 0.00%
SBGI 2026-01-29 14:03:0614.24 14.21 0.14%
SBGI 2026-01-29 15:02:4514.29 14.27 0.47%
SBGI 2026-01-29 16:03:0514.28 14.26 0.47%
SBGI 2026-01-29 17:02:2118.28 14.17 0.54%
SBGI 2026-01-29 18:03:1616.77 14.02 0.56%
SBGI 2026-01-29 21:04:100.00 0.00 0.56%
2026-01-30

SBGI 2026-01-30 05:02:1416.25 11.10 0.56%
SBGI 2026-01-30 08:03:1216.25 12.81 0.56%
SBGI 2026-01-30 11:02:1314.29 14.16 0.07%
SBGI 2026-01-30 12:03:0314.31 14.27 0.00%
SBGI 2026-01-30 13:02:1714.10 14.06 -1.48%
SBGI 2026-01-30 14:03:0214.26 14.23 -0.21%
SBGI 2026-01-30 15:02:1814.37 14.33 0.49%
SBGI 2026-01-30 16:03:0014.33 14.31 0.35%
SBGI 2026-01-30 17:02:1916.25 11.10 1.62%
SBGI 2026-01-30 18:03:0616.25 12.26 1.61%
SBGI 2026-01-30 21:05:280.00 0.00 1.61%
2026-02-02

SBGI 2026-02-02 05:02:1122.64 6.22 1.61%
SBGI 2026-02-02 06:03:0516.25 5.81 1.61%
SBGI 2026-02-02 08:03:1215.06 12.26 1.61%
SBGI 2026-02-02 11:02:1314.60 14.45 0.70%
SBGI 2026-02-02 12:03:0814.69 14.66 1.19%
SBGI 2026-02-02 13:02:1814.64 14.61 0.84%
SBGI 2026-02-02 14:03:0514.50 14.45 0.00%
SBGI 2026-02-02 15:02:3314.51 14.47 -0.07%
SBGI 2026-02-02 16:03:2514.53 14.50 0.07%
SBGI 2026-02-02 17:02:1315.06 14.00 -0.14%
SBGI 2026-02-02 21:06:080.00 0.00 -0.14%
2026-02-03

SBGI 2026-02-03 05:02:1216.25 11.10 -0.14%
SBGI 2026-02-03 07:02:1715.92 11.10 -0.14%
SBGI 2026-02-03 08:03:0415.10 13.16 -0.14%
SBGI 2026-02-03 11:02:1014.36 14.22 -1.65%
SBGI 2026-02-03 12:03:0614.09 14.06 -2.76%
SBGI 2026-02-03 13:02:2413.88 13.84 -4.41%
SBGI 2026-02-03 14:03:1513.69 13.66 -5.51%
SBGI 2026-02-03 15:02:1713.55 13.52 -6.48%
SBGI 2026-02-03 16:03:1313.61 13.57 -6.06%
SBGI 2026-02-03 17:02:1615.20 12.44 -5.44%
SBGI 2026-02-03 18:03:1215.20 12.44 -5.46%
SBGI 2026-02-03 20:03:0615.20 12.85 -5.46%
SBGI 2026-02-03 21:06:400.00 0.00 -5.46%
2026-02-04

SBGI 2026-02-04 05:02:1813.82 13.57 -5.46%
SBGI 2026-02-04 06:03:0521.64 5.48 -5.46%
SBGI 2026-02-04 07:02:1516.25 5.48 -5.46%
SBGI 2026-02-04 08:02:5616.25 12.44 -5.46%
SBGI 2026-02-04 09:02:1016.25 12.37 -5.46%
SBGI 2026-02-04 11:02:1213.52 13.45 -1.17%
SBGI 2026-02-04 12:03:1813.88 13.84 1.17%
SBGI 2026-02-04 13:02:1813.83 13.80 0.83%
SBGI 2026-02-04 14:03:2313.77 13.74 0.35%
SBGI 2026-02-04 15:02:1913.82 13.76 0.90%
SBGI 2026-02-04 16:03:0713.79 13.77 0.76%
SBGI 2026-02-04 17:02:0814.70 13.70 0.48%
SBGI 2026-02-04 18:03:0414.70 12.26 0.51%
SBGI 2026-02-04 21:06:470.00 0.00 0.51%
2026-02-05

SBGI 2026-02-05 05:02:2716.25 6.05 0.51%
SBGI 2026-02-05 06:03:0816.25 5.50 0.51%
SBGI 2026-02-05 07:02:2316.25 5.57 0.51%
SBGI 2026-02-05 08:03:0815.73 13.40 0.51%
SBGI 2026-02-05 09:02:1414.92 13.40 0.51%
SBGI 2026-02-05 10:03:0415.00 13.40 0.51%
2026-02-06

SBGI 2026-02-06 10:05:0715.73 11.75 -0.29%
SBGI 2026-02-06 11:02:1413.60 13.52 -0.80%
SBGI 2026-02-06 12:03:1113.70 13.64 -0.22%
SBGI 2026-02-06 13:02:2013.81 13.76 0.65%
SBGI 2026-02-06 14:03:1413.79 13.76 0.65%
SBGI 2026-02-06 15:02:2113.74 13.71 0.22%
SBGI 2026-02-06 16:03:1513.78 13.75 0.58%
SBGI 2026-02-06 17:02:180.00 13.64 0.00%
SBGI 2026-02-06 18:03:0815.73 12.60 0.00%
SBGI 2026-02-06 21:02:460.00 0.00 0.00%
2026-02-09

SBGI 2026-02-09 05:02:2116.25 6.02 0.00%
SBGI 2026-02-09 06:03:1516.25 5.48 0.00%
SBGI 2026-02-09 07:02:2116.25 5.48 -1.24%
SBGI 2026-02-09 08:03:0915.73 12.36 -1.24%
SBGI 2026-02-09 09:02:1715.73 12.52 -1.24%
SBGI 2026-02-09 10:03:1215.73 12.39 -1.24%
SBGI 2026-02-09 11:02:1614.60 14.50 6.42%
SBGI 2026-02-09 12:03:1014.48 14.44 5.77%
SBGI 2026-02-09 13:02:1814.70 14.67 7.23%
SBGI 2026-02-09 14:03:0714.63 14.51 6.57%
SBGI 2026-02-09 15:02:1714.64 14.60 6.93%
SBGI 2026-02-09 16:03:3814.70 14.68 7.30%
SBGI 2026-02-09 17:02:1115.40 13.50 6.86%
SBGI 2026-02-09 18:03:0114.97 14.27 6.87%
SBGI 2026-02-09 20:03:0215.73 13.50 6.87%
2026-02-10

SBGI 2026-02-10 05:02:2416.25 6.43 6.87%
SBGI 2026-02-10 06:03:1116.25 5.85 6.87%
SBGI 2026-02-10 08:03:1316.25 14.50 6.87%
SBGI 2026-02-10 10:03:1714.79 14.51 6.87%
SBGI 2026-02-10 11:02:1614.89 14.74 1.39%
SBGI 2026-02-10 12:03:0515.13 15.06 3.51%
SBGI 2026-02-10 13:02:3115.21 15.17 4.24%
SBGI 2026-02-10 14:11:4515.23 15.21 4.46%
SBGI 2026-02-10 15:02:3615.13 15.11 3.80%
SBGI 2026-02-10 16:03:1115.17 15.14 3.94%
SBGI 2026-02-10 17:02:1915.40 14.50 4.60%
SBGI 2026-02-10 18:03:5515.40 14.50 4.31%
SBGI 2026-02-10 19:02:1215.42 14.50 4.31%
SBGI 2026-02-10 20:03:0315.42 15.25 4.31%
SBGI 2026-02-10 21:07:390.00 0.00 4.31%
2026-02-11

SBGI 2026-02-11 05:02:1615.42 6.25 4.31%
SBGI 2026-02-11 06:03:0915.42 6.10 4.31%
SBGI 2026-02-11 08:03:0615.42 11.68 4.31%
SBGI 2026-02-11 09:02:1015.42 15.17 4.31%
SBGI 2026-02-11 11:02:3115.25 15.15 -0.34%
SBGI 2026-02-11 12:03:0815.00 14.97 -1.64%
SBGI 2026-02-11 13:02:1314.98 14.93 -1.92%
SBGI 2026-02-11 14:03:1014.88 14.83 -2.46%
SBGI 2026-02-11 15:02:1315.03 14.99 -1.64%
SBGI 2026-02-11 16:03:1415.06 15.05 -1.23%
SBGI 2026-02-11 17:02:1315.40 12.34 -1.09%
SBGI 2026-02-11 18:03:2315.40 12.38 -1.05%
SBGI 2026-02-11 19:02:2015.42 12.38 -1.05%
SBGI 2026-02-11 21:03:480.00 0.00 -1.05%
2026-02-12

SBGI 2026-02-12 05:02:2015.42 6.63 -1.05%
SBGI 2026-02-12 06:03:2115.42 6.04 -1.05%
SBGI 2026-02-12 08:03:0715.42 11.81 -1.05%
SBGI 2026-02-12 11:02:4114.97 14.86 -1.31%
SBGI 2026-02-12 12:03:3414.81 14.75 -1.84%
SBGI 2026-02-12 13:08:0814.54 14.50 -3.67%
SBGI 2026-02-12 14:03:0614.45 14.39 -4.20%
SBGI 2026-02-12 15:02:3314.56 14.53 -3.41%
SBGI 2026-02-12 16:03:0914.53 14.51 -3.67%
SBGI 2026-02-12 17:02:5115.40 12.38 -3.08%
SBGI 2026-02-12 18:02:5915.42 12.38 -3.12%
SBGI 2026-02-12 21:06:110.00 0.00 -3.12%
2026-02-13

SBGI 2026-02-13 05:03:4215.42 5.89 -3.12%
SBGI 2026-02-13 08:04:1315.42 10.81 -3.12%
SBGI 2026-02-13 10:03:1515.42 14.61 -3.12%
SBGI 2026-02-13 11:02:5214.72 14.68 0.60%
SBGI 2026-02-13 12:03:0314.97 14.93 2.32%
SBGI 2026-02-13 13:02:5515.04 14.98 2.65%
SBGI 2026-02-13 14:03:3015.09 15.08 3.18%
SBGI 2026-02-13 15:02:1515.09 15.06 3.18%
SBGI 2026-02-13 16:03:0215.04 15.01 2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.