investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2025-04-09

SBGI 2025-04-09 07:00:4714.51 11.90 2.11%
SBGI 2025-04-09 10:01:0313.33 13.28 -0.53%
SBGI 2025-04-09 11:00:4312.80 12.74 -4.36%
SBGI 2025-04-09 12:01:3012.78 12.76 -4.51%
SBGI 2025-04-09 13:00:4812.88 12.84 -3.84%
SBGI 2025-04-09 14:01:0014.16 14.08 5.57%
SBGI 2025-04-09 15:00:5013.87 13.82 3.39%
SBGI 2025-04-09 16:01:0514.38 13.00 5.79%
SBGI 2025-04-09 17:00:4714.51 13.87 5.76%
SBGI 2025-04-09 18:01:0214.51 13.00 5.76%
SBGI 2025-04-09 20:01:000.00 0.00 5.76%
2025-04-10

SBGI 2025-04-10 05:00:5422.62 5.69 -2.09%
SBGI 2025-04-10 06:01:0622.62 5.69 -2.17%
SBGI 2025-04-10 07:00:5014.51 11.41 -2.17%
SBGI 2025-04-10 10:01:1213.71 13.63 -3.52%
SBGI 2025-04-10 11:00:5913.41 13.34 -5.68%
SBGI 2025-04-10 12:01:0713.50 13.45 -4.94%
SBGI 2025-04-10 13:00:5713.58 13.35 -5.53%
SBGI 2025-04-10 14:01:0913.44 13.41 -5.46%
SBGI 2025-04-10 15:00:5013.34 13.29 -6.28%
SBGI 2025-04-10 16:01:0314.00 13.01 -7.11%
SBGI 2025-04-10 17:00:5014.00 13.01 -6.72%
SBGI 2025-04-10 19:00:5214.00 13.23 -6.72%
SBGI 2025-04-10 20:01:060.00 0.00 -6.72%
2025-04-11

SBGI 2025-04-11 05:00:4821.10 5.28 -6.72%
SBGI 2025-04-11 07:00:5613.48 12.22 2.33%
SBGI 2025-04-11 08:00:5813.48 13.31 0.85%
SBGI 2025-04-11 09:00:5514.51 13.31 0.85%
SBGI 2025-04-11 10:01:1013.31 13.20 0.50%
SBGI 2025-04-11 11:00:5313.31 13.20 0.78%
SBGI 2025-04-11 12:01:0813.16 13.11 -0.57%
SBGI 2025-04-11 13:00:5013.15 13.11 -0.42%
SBGI 2025-04-11 14:01:0513.15 13.11 -0.35%
SBGI 2025-04-11 15:00:5013.49 13.46 1.91%
SBGI 2025-04-11 16:01:0514.50 13.46 3.47%
SBGI 2025-04-11 17:00:4614.50 13.46 5.38%
SBGI 2025-04-11 18:01:0314.50 13.46 9.48%
SBGI 2025-04-11 19:00:4714.30 13.46 8.34%
SBGI 2025-04-11 20:01:020.00 0.00 8.34%
2025-04-13

SBGI 2025-04-13 20:22:57
Sinclair: Broadcaster Poised To Benefit From FCC Deregulation Catalyst
2025-04-14

SBGI 2025-04-14 04:00:580.00 13.76 8.34%
SBGI 2025-04-14 05:00:4922.20 13.76 8.34%
SBGI 2025-04-14 06:01:0322.20 13.76 2.27%
SBGI 2025-04-14 07:00:4413.98 13.76 2.27%
SBGI 2025-04-14 08:01:0514.51 13.76 2.27%
SBGI 2025-04-14 10:01:0514.09 14.00 2.58%
SBGI 2025-04-14 11:00:5114.40 14.36 5.38%
SBGI 2025-04-14 12:01:0314.38 14.34 5.08%
SBGI 2025-04-14 13:00:5214.48 14.45 6.07%
SBGI 2025-04-14 14:01:0214.43 14.40 5.53%
SBGI 2025-04-14 15:00:5114.46 14.42 5.76%
SBGI 2025-04-14 16:00:5815.45 14.30 5.46%
SBGI 2025-04-14 17:00:4814.68 13.76 7.31%
SBGI 2025-04-14 18:01:0215.45 13.76 8.70%
SBGI 2025-04-14 20:00:570.00 0.00 8.70%
2025-04-15

SBGI 2025-04-15 05:00:4616.00 5.79 -0.73%
SBGI 2025-04-15 06:01:0216.00 14.45 -2.92%
SBGI 2025-04-15 07:00:5416.00 14.00 -0.51%
SBGI 2025-04-15 09:00:4714.51 14.00 -0.51%
SBGI 2025-04-15 10:01:0514.45 14.41 -0.07%
SBGI 2025-04-15 11:00:5314.47 14.42 0.37%
SBGI 2025-04-15 12:01:0314.59 14.56 1.24%
SBGI 2025-04-15 13:00:5114.46 14.41 0.15%
SBGI 2025-04-15 14:01:0014.39 14.36 -0.22%
SBGI 2025-04-15 15:00:4614.35 14.31 -0.58%
SBGI 2025-04-15 16:01:0015.10 14.01 -0.15%
SBGI 2025-04-15 17:00:5416.00 14.10 -1.39%
SBGI 2025-04-15 18:00:5916.00 14.00 -1.39%
SBGI 2025-04-15 20:00:570.00 0.00 -1.39%
2025-04-16

SBGI 2025-04-16 05:00:4523.00 12.62 -0.42%
SBGI 2025-04-16 06:01:0223.00 14.32 -0.42%
SBGI 2025-04-16 07:00:5017.36 14.32 -0.42%
SBGI 2025-04-16 09:00:4717.36 13.19 -0.42%
SBGI 2025-04-16 10:01:0314.22 14.13 -1.46%
SBGI 2025-04-16 11:00:4814.24 14.18 -1.04%
SBGI 2025-04-16 12:01:0214.29 14.23 -0.90%
SBGI 2025-04-16 13:00:4314.21 14.17 -1.32%
SBGI 2025-04-16 14:00:5614.01 13.93 -2.92%
SBGI 2025-04-16 15:00:4713.91 13.90 -3.19%
SBGI 2025-04-16 16:00:5814.84 13.74 -2.64%
SBGI 2025-04-16 17:00:4714.84 13.72 -3.82%
SBGI 2025-04-16 18:00:5814.84 13.19 -3.82%
SBGI 2025-04-16 20:01:000.00 0.00 -3.82%
2025-04-17

SBGI 2025-04-17 05:00:4922.43 14.01 5.42%
SBGI 2025-04-17 06:01:0416.18 14.01 5.42%
SBGI 2025-04-17 07:00:4817.36 14.00 1.60%
SBGI 2025-04-17 08:00:5817.36 14.00 0.49%
SBGI 2025-04-17 10:01:0214.04 13.96 0.21%
SBGI 2025-04-17 11:00:4614.03 13.96 -0.07%
SBGI 2025-04-17 12:00:5814.20 14.13 1.60%
SBGI 2025-04-17 13:00:4414.25 14.22 1.81%
SBGI 2025-04-17 14:00:5714.20 14.17 1.32%
SBGI 2025-04-17 15:00:4214.10 14.08 0.70%
SBGI 2025-04-17 16:00:5915.00 13.86 1.04%
SBGI 2025-04-17 17:00:4515.00 13.87 1.07%
SBGI 2025-04-17 18:00:5615.00 13.86 1.07%
SBGI 2025-04-17 20:01:000.00 0.00 1.07%
2025-04-21

SBGI 2025-04-21 05:00:4716.00 5.66 -0.14%
SBGI 2025-04-21 06:01:0114.11 5.66 -1.50%
SBGI 2025-04-21 07:00:4014.14 13.19 -1.50%
SBGI 2025-04-21 08:01:0616.00 13.19 -1.50%
SBGI 2025-04-21 10:01:0213.96 13.90 -1.50%
SBGI 2025-04-21 11:00:5113.87 13.83 -2.07%
SBGI 2025-04-21 12:01:0213.65 13.60 -3.65%
SBGI 2025-04-21 13:00:4813.83 13.80 -2.36%
SBGI 2025-04-21 14:01:0413.85 13.80 -2.29%
SBGI 2025-04-21 15:00:5213.84 13.82 -2.22%
SBGI 2025-04-21 16:01:0414.75 13.84 -1.93%
SBGI 2025-04-21 17:00:4614.75 13.84 -1.91%
SBGI 2025-04-21 20:00:590.00 0.00 -1.91%
2025-04-22

SBGI 2025-04-22 05:00:5021.71 13.89 0.21%
SBGI 2025-04-22 06:01:0221.71 13.90 0.21%
SBGI 2025-04-22 07:00:5216.23 13.87 0.92%
SBGI 2025-04-22 08:01:0616.23 13.19 0.92%
SBGI 2025-04-22 09:00:4919.14 13.19 0.92%
SBGI 2025-04-22 10:01:0514.10 13.98 0.85%
SBGI 2025-04-22 11:00:5113.98 13.95 0.78%
SBGI 2025-04-22 12:01:0314.11 14.05 1.49%
SBGI 2025-04-22 13:00:5514.07 14.04 1.13%
SBGI 2025-04-22 14:01:0713.93 13.91 0.35%
SBGI 2025-04-22 15:00:5014.37 14.35 3.47%
SBGI 2025-04-22 16:00:5814.60 14.00 2.76%
SBGI 2025-04-22 17:00:5117.36 13.98 2.81%
SBGI 2025-04-22 18:01:0417.36 13.98 4.90%
SBGI 2025-04-22 20:01:100.00 0.00 4.90%
2025-04-23

SBGI 2025-04-23 04:01:090.00 14.35 4.90%
SBGI 2025-04-23 05:00:5522.81 14.44 4.90%
SBGI 2025-04-23 07:00:5417.36 14.44 4.90%
SBGI 2025-04-23 08:01:0416.49 14.44 2.74%
SBGI 2025-04-23 09:00:5316.49 14.10 2.74%
SBGI 2025-04-23 10:01:0914.80 14.69 3.46%
SBGI 2025-04-23 11:00:4814.58 14.56 2.31%
SBGI 2025-04-23 12:01:1014.40 14.38 0.94%
SBGI 2025-04-23 13:00:5314.41 14.35 0.79%
SBGI 2025-04-23 14:01:1014.41 14.37 0.87%
SBGI 2025-04-23 15:00:5514.42 14.39 1.08%
SBGI 2025-04-23 16:01:1216.00 13.62 0.43%
SBGI 2025-04-23 17:00:4816.06 13.19 0.42%
SBGI 2025-04-23 20:01:020.00 0.00 0.42%
2025-04-24

SBGI 2025-04-24 04:01:0214.42 0.00 0.42%
SBGI 2025-04-24 05:00:4514.34 5.77 0.42%
SBGI 2025-04-24 06:01:0522.91 14.11 0.42%
SBGI 2025-04-24 07:00:5116.55 14.13 0.42%
SBGI 2025-04-24 08:01:0316.55 14.11 0.42%
SBGI 2025-04-24 09:00:5214.32 14.24 0.42%
SBGI 2025-04-24 10:01:0514.31 14.21 -0.56%
SBGI 2025-04-24 11:00:5414.39 14.36 0.35%
SBGI 2025-04-24 12:01:0314.37 14.36 0.35%
SBGI 2025-04-24 13:00:5214.42 14.38 0.63%
SBGI 2025-04-24 14:01:0214.39 14.37 0.42%
SBGI 2025-04-24 15:00:4914.51 14.49 1.26%
SBGI 2025-04-24 16:01:0415.10 14.10 1.75%
SBGI 2025-04-24 17:00:5915.95 14.29 1.75%
SBGI 2025-04-24 18:01:0515.95 14.10 1.75%
SBGI 2025-04-24 20:01:030.00 0.00 1.75%
2025-04-25

SBGI 2025-04-25 04:01:110.00 14.43 1.75%
SBGI 2025-04-25 05:00:5114.67 12.72 1.75%
SBGI 2025-04-25 06:01:0314.71 12.72 1.75%
SBGI 2025-04-25 07:00:5416.55 13.19 1.75%
SBGI 2025-04-25 09:00:5117.36 13.19 1.75%
SBGI 2025-04-25 10:01:0114.50 14.45 -0.84%
SBGI 2025-04-25 11:00:4814.48 14.47 -0.70%
SBGI 2025-04-25 12:01:0014.52 14.49 -0.49%
SBGI 2025-04-25 13:00:4614.60 14.58 0.14%
SBGI 2025-04-25 14:00:5914.66 14.65 0.56%
SBGI 2025-04-25 15:00:4814.71 14.69 0.84%
SBGI 2025-04-25 16:00:5816.00 13.62 1.47%
SBGI 2025-04-25 17:00:4716.28 14.49 1.44%
SBGI 2025-04-25 18:01:0217.36 13.19 1.44%
SBGI 2025-04-25 19:00:5016.82 13.19 1.44%
SBGI 2025-04-25 20:01:020.00 0.00 1.44%
2025-04-29

SBGI 2025-04-29 11:05:0014.53 14.48 -2.57%
SBGI 2025-04-29 12:00:5614.38 14.34 -3.59%
SBGI 2025-04-29 13:01:0514.29 14.25 -4.13%
SBGI 2025-04-29 14:00:4714.38 14.36 -3.38%
SBGI 2025-04-29 15:01:0814.39 14.37 -3.32%
SBGI 2025-04-29 16:00:4814.84 14.35 -2.64%
SBGI 2025-04-29 17:00:5914.87 14.32 -2.64%
SBGI 2025-04-29 18:00:4414.60 14.32 -2.64%
SBGI 2025-04-29 19:01:0014.99 14.32 -2.64%
SBGI 2025-04-29 20:00:450.00 0.00 -2.64%
2025-04-30

SBGI 2025-04-30 05:00:5914.59 11.94 -2.64%
SBGI 2025-04-30 06:00:5323.16 14.35 -2.64%
SBGI 2025-04-30 07:00:5614.61 13.19 -2.64%
SBGI 2025-04-30 08:00:5114.56 13.19 -2.64%
SBGI 2025-04-30 09:00:5814.37 13.19 -2.64%
SBGI 2025-04-30 10:00:5514.05 14.00 -3.11%
SBGI 2025-04-30 11:00:5514.24 14.20 -1.69%
SBGI 2025-04-30 12:00:5614.38 14.36 -0.74%
SBGI 2025-04-30 13:00:4914.35 14.32 -1.01%
SBGI 2025-04-30 14:00:5314.36 14.34 -0.81%
SBGI 2025-04-30 15:00:5614.40 14.38 -0.61%
SBGI 2025-04-30 16:00:5314.86 13.96 -3.18%
SBGI 2025-04-30 17:00:5114.86 14.12 -3.25%
SBGI 2025-04-30 18:00:5214.86 13.96 -3.25%
SBGI 2025-04-30 20:00:570.00 0.00 -3.25%
2025-05-01

SBGI 2025-05-01 05:00:4815.81 13.13 -3.25%
SBGI 2025-05-01 06:01:0514.51 13.13 -3.25%
SBGI 2025-05-01 07:00:4515.81 14.30 -3.25%
SBGI 2025-05-01 08:01:0615.81 14.40 0.07%
SBGI 2025-05-01 09:00:4918.76 13.19 0.07%
SBGI 2025-05-01 10:01:0214.43 14.21 -0.55%
SBGI 2025-05-01 11:00:4814.57 14.54 1.04%
SBGI 2025-05-01 12:01:0614.59 14.55 1.17%
SBGI 2025-05-01 13:00:4614.51 14.50 0.76%
SBGI 2025-05-01 14:01:0314.61 14.59 1.38%
SBGI 2025-05-01 14:39:30
Sinclair: New IoT Capabilities And Refinancing Make It A Buy
SBGI 2025-05-01 15:00:4714.67 14.65 1.80%
SBGI 2025-05-01 16:01:0114.80 13.96 1.38%
SBGI 2025-05-01 17:00:4514.80 14.50 1.39%
SBGI 2025-05-01 20:01:000.00 0.00 1.39%
2025-05-02

SBGI 2025-05-02 05:00:4923.35 14.46 1.39%
SBGI 2025-05-02 06:01:1523.35 14.52 1.39%
SBGI 2025-05-02 07:00:4817.36 14.53 1.39%
SBGI 2025-05-02 08:01:0314.84 13.27 1.39%
SBGI 2025-05-02 09:00:4917.36 14.71 1.39%
SBGI 2025-05-02 10:01:0115.16 15.03 3.75%
SBGI 2025-05-02 11:00:4715.34 15.31 4.93%
SBGI 2025-05-02 12:01:0515.28 15.26 4.65%
SBGI 2025-05-02 13:00:5315.31 15.29 4.86%
SBGI 2025-05-02 14:01:0215.43 15.42 5.76%
SBGI 2025-05-02 16:01:0315.47 14.96 5.00%
SBGI 2025-05-02 17:00:4815.58 14.96 4.93%
SBGI 2025-05-02 18:00:5615.58 14.02 4.93%
SBGI 2025-05-02 20:01:040.00 0.00 4.93%
2025-05-05

SBGI 2025-05-05 05:00:4916.60 13.36 -2.12%
SBGI 2025-05-05 06:00:5923.88 15.02 -2.12%
SBGI 2025-05-05 07:00:5417.36 15.02 -2.12%
SBGI 2025-05-05 08:00:5917.36 13.36 -2.12%
SBGI 2025-05-05 09:00:5017.36 15.07 -0.68%
SBGI 2025-05-05 10:01:0514.81 14.69 -3.84%
SBGI 2025-05-05 11:00:4615.09 15.04 -1.71%
SBGI 2025-05-05 12:01:0215.20 15.18 -0.89%
SBGI 2025-05-05 13:00:4615.21 15.16 -0.82%
SBGI 2025-05-05 14:01:0315.36 15.33 0.21%
SBGI 2025-05-05 15:00:4815.37 15.35 0.27%
SBGI 2025-05-05 16:01:0215.38 14.70 -0.07%
SBGI 2025-05-05 17:00:4516.82 15.01 -0.07%
SBGI 2025-05-05 18:00:5716.82 14.70 -0.07%
SBGI 2025-05-05 20:01:000.00 0.00 -0.07%
2025-05-06

SBGI 2025-05-06 05:00:4715.29 6.13 -1.57%
SBGI 2025-05-06 06:01:0315.15 6.13 -1.57%
SBGI 2025-05-06 07:00:4916.82 15.02 -1.57%
SBGI 2025-05-06 08:01:0316.82 15.21 -1.04%
SBGI 2025-05-06 09:00:5216.82 13.68 -0.46%
SBGI 2025-05-06 10:01:0915.09 15.00 -1.89%
SBGI 2025-05-06 11:00:4615.37 15.33 0.26%
SBGI 2025-05-06 12:01:0615.42 15.41 0.65%
SBGI 2025-05-06 13:00:4815.47 15.43 0.91%
SBGI 2025-05-06 14:01:0715.44 15.42 0.85%
SBGI 2025-05-06 15:00:4815.60 15.57 1.83%
SBGI 2025-05-06 16:01:0416.00 14.80 1.50%
SBGI 2025-05-06 17:00:4917.36 15.24 1.50%
SBGI 2025-05-06 18:01:0315.94 14.80 1.50%
SBGI 2025-05-06 19:00:4217.36 14.80 1.50%
SBGI 2025-05-06 20:01:000.00 0.00 1.50%
2025-05-07

SBGI 2025-05-07 05:00:5217.18 15.56 1.50%
SBGI 2025-05-07 06:01:0417.18 15.58 1.50%
SBGI 2025-05-07 08:01:0117.18 13.27 1.50%
SBGI 2025-05-07 09:00:5217.15 13.27 1.50%
SBGI 2025-05-07 10:00:5915.89 15.83 2.29%
SBGI 2025-05-07 11:00:4715.85 15.83 2.02%
SBGI 2025-05-07 12:00:5615.88 15.82 2.22%
SBGI 2025-05-07 13:00:4915.93 15.91 2.61%
SBGI 2025-05-07 14:00:5215.86 15.81 1.96%
SBGI 2025-05-07 15:00:5115.92 15.88 2.42%
SBGI 2025-05-07 16:00:5816.00 14.74 1.05%
SBGI 2025-05-07 17:00:4817.09 15.00 1.05%
SBGI 2025-05-07 18:00:5217.09 14.75 1.05%
SBGI 2025-05-07 20:00:570.00 0.00 1.05%
SBGI 2025-05-07 22:23:23
Sinclair, Inc. (SBGI) Q1 2025 Earnings Call Transcript
SBGI 2025-05-07 22:27:03
Sinclair, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-08

SBGI 2025-05-08 05:00:5016.00 6.32 -7.05%
SBGI 2025-05-08 06:00:5516.00 6.28 0.13%
SBGI 2025-05-08 07:00:5016.00 13.27 -1.63%
SBGI 2025-05-08 09:00:4516.00 13.31 1.57%
SBGI 2025-05-08 10:01:0015.31 15.22 -2.42%
SBGI 2025-05-08 11:00:5015.18 15.11 -3.66%
SBGI 2025-05-08 12:00:5115.42 15.30 -2.02%
SBGI 2025-05-08 13:00:5315.41 15.35 -1.89%
SBGI 2025-05-08 14:00:5815.29 15.26 -2.68%
SBGI 2025-05-08 15:00:5015.42 15.39 -1.76%
SBGI 2025-05-08 16:00:5816.00 14.74 -4.90%
SBGI 2025-05-08 17:00:4216.00 14.65 -4.78%
SBGI 2025-05-08 18:00:4916.00 14.50 -4.78%
SBGI 2025-05-08 20:00:540.00 0.00 -4.78%
2025-05-09

SBGI 2025-05-09 05:00:4716.00 12.44 -4.78%
SBGI 2025-05-09 06:00:5716.00 12.44 6.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.