investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2026-02-10

SBGI 2026-02-10 05:02:2416.25 6.43 6.87%
SBGI 2026-02-10 06:03:1116.25 5.85 6.87%
SBGI 2026-02-10 08:03:1316.25 14.50 6.87%
SBGI 2026-02-10 10:03:1714.79 14.51 6.87%
SBGI 2026-02-10 11:02:1614.89 14.74 1.39%
SBGI 2026-02-10 12:03:0515.13 15.06 3.51%
SBGI 2026-02-10 13:02:3115.21 15.17 4.24%
SBGI 2026-02-10 14:11:4515.23 15.21 4.46%
SBGI 2026-02-10 15:02:3615.13 15.11 3.80%
SBGI 2026-02-10 16:03:1115.17 15.14 3.94%
SBGI 2026-02-10 17:02:1915.40 14.50 4.60%
SBGI 2026-02-10 18:03:5515.40 14.50 4.31%
SBGI 2026-02-10 19:02:1215.42 14.50 4.31%
SBGI 2026-02-10 20:03:0315.42 15.25 4.31%
SBGI 2026-02-10 21:07:390.00 0.00 4.31%
2026-02-11

SBGI 2026-02-11 05:02:1615.42 6.25 4.31%
SBGI 2026-02-11 06:03:0915.42 6.10 4.31%
SBGI 2026-02-11 08:03:0615.42 11.68 4.31%
SBGI 2026-02-11 09:02:1015.42 15.17 4.31%
SBGI 2026-02-11 11:02:3115.25 15.15 -0.34%
SBGI 2026-02-11 12:03:0815.00 14.97 -1.64%
SBGI 2026-02-11 13:02:1314.98 14.93 -1.92%
SBGI 2026-02-11 14:03:1014.88 14.83 -2.46%
SBGI 2026-02-11 15:02:1315.03 14.99 -1.64%
SBGI 2026-02-11 16:03:1415.06 15.05 -1.23%
SBGI 2026-02-11 17:02:1315.40 12.34 -1.09%
SBGI 2026-02-11 18:03:2315.40 12.38 -1.05%
SBGI 2026-02-11 19:02:2015.42 12.38 -1.05%
SBGI 2026-02-11 21:03:480.00 0.00 -1.05%
2026-02-12

SBGI 2026-02-12 05:02:2015.42 6.63 -1.05%
SBGI 2026-02-12 06:03:2115.42 6.04 -1.05%
SBGI 2026-02-12 08:03:0715.42 11.81 -1.05%
SBGI 2026-02-12 11:02:4114.97 14.86 -1.31%
SBGI 2026-02-12 12:03:3414.81 14.75 -1.84%
SBGI 2026-02-12 13:08:0814.54 14.50 -3.67%
SBGI 2026-02-12 14:03:0614.45 14.39 -4.20%
SBGI 2026-02-12 15:02:3314.56 14.53 -3.41%
SBGI 2026-02-12 16:03:0914.53 14.51 -3.67%
SBGI 2026-02-12 17:02:5115.40 12.38 -3.08%
SBGI 2026-02-12 18:02:5915.42 12.38 -3.12%
SBGI 2026-02-12 21:06:110.00 0.00 -3.12%
2026-02-13

SBGI 2026-02-13 05:03:4215.42 5.89 -3.12%
SBGI 2026-02-13 08:04:1315.42 10.81 -3.12%
SBGI 2026-02-13 10:03:1515.42 14.61 -3.12%
SBGI 2026-02-13 11:02:5214.72 14.68 0.60%
SBGI 2026-02-13 12:03:0314.97 14.93 2.32%
SBGI 2026-02-13 13:02:5515.04 14.98 2.65%
SBGI 2026-02-13 14:03:3015.09 15.08 3.18%
SBGI 2026-02-13 15:02:1515.09 15.06 3.18%
SBGI 2026-02-13 16:03:0215.04 15.01 2.85%
SBGI 2026-02-13 17:02:1015.40 0.00 2.39%
SBGI 2026-02-13 18:02:5815.40 10.81 2.46%
SBGI 2026-02-13 19:02:0715.42 10.81 2.46%
SBGI 2026-02-13 21:04:280.00 0.00 2.46%
2026-02-17

SBGI 2026-02-17 05:02:2115.42 6.58 2.46%
SBGI 2026-02-17 06:03:0815.42 5.99 2.46%
SBGI 2026-02-17 08:03:1215.42 12.44 2.46%
SBGI 2026-02-17 11:02:1414.79 14.67 -1.57%
SBGI 2026-02-17 12:03:1314.98 14.95 0.14%
SBGI 2026-02-17 13:02:1615.01 14.98 0.34%
SBGI 2026-02-17 14:03:0715.01 14.96 0.14%
SBGI 2026-02-17 15:02:1615.06 15.02 0.68%
SBGI 2026-02-17 16:03:1015.00 14.99 0.21%
SBGI 2026-02-17 17:02:1315.40 11.90 0.00%
SBGI 2026-02-17 18:03:0415.42 11.90 0.00%
SBGI 2026-02-17 21:05:480.00 0.00 0.00%
2026-02-18

SBGI 2026-02-18 05:02:1515.15 14.86 0.00%
SBGI 2026-02-18 06:03:1023.92 5.98 0.00%
SBGI 2026-02-18 08:03:1116.77 13.53 0.00%
SBGI 2026-02-18 09:02:1916.64 13.53 0.00%
SBGI 2026-02-18 10:03:1718.02 13.53 2.54%
SBGI 2026-02-18 11:02:1515.24 15.18 1.80%
SBGI 2026-02-18 12:03:0815.13 15.11 1.20%
SBGI 2026-02-18 13:02:1715.23 15.20 1.80%
SBGI 2026-02-18 14:03:1015.24 15.21 2.01%
SBGI 2026-02-18 15:02:1815.19 15.16 1.67%
SBGI 2026-02-18 16:03:2015.17 15.15 1.54%
SBGI 2026-02-18 17:02:1315.40 14.99 0.67%
SBGI 2026-02-18 18:03:0715.40 13.49 0.67%
SBGI 2026-02-18 19:02:2016.64 13.49 0.67%
SBGI 2026-02-18 21:06:320.00 0.00 0.67%
2026-02-19

SBGI 2026-02-19 05:02:1715.42 6.62 0.67%
SBGI 2026-02-19 06:03:1215.42 6.02 0.67%
SBGI 2026-02-19 08:03:0915.42 13.56 0.67%
SBGI 2026-02-19 09:02:1715.42 13.49 0.67%
SBGI 2026-02-19 11:02:1314.94 14.82 -0.74%
SBGI 2026-02-19 12:03:1314.86 14.83 -1.27%
SBGI 2026-02-19 13:02:1514.73 14.68 -2.14%
SBGI 2026-02-19 14:03:0614.60 14.55 -2.94%
SBGI 2026-02-19 15:02:1514.60 14.58 -3.01%
SBGI 2026-02-19 16:03:1014.57 14.53 -3.41%
SBGI 2026-02-19 17:02:1415.40 12.81 -3.21%
SBGI 2026-02-19 18:03:0615.42 12.81 -3.19%
SBGI 2026-02-19 21:06:180.00 0.00 -3.19%
2026-02-20

SBGI 2026-02-20 05:02:1322.95 6.36 -3.19%
SBGI 2026-02-20 06:03:1123.28 5.82 -3.19%
SBGI 2026-02-20 08:03:1016.64 11.25 -3.19%
SBGI 2026-02-20 11:02:1514.54 14.40 -0.60%
SBGI 2026-02-20 12:03:0814.55 14.48 -0.27%
SBGI 2026-02-20 13:02:3614.51 14.49 -0.27%
SBGI 2026-02-20 14:03:1814.53 14.48 -0.20%
SBGI 2026-02-20 15:02:2514.65 14.61 0.53%
SBGI 2026-02-20 16:03:0914.64 14.62 0.53%
SBGI 2026-02-20 17:02:5214.99 14.42 0.33%
SBGI 2026-02-20 18:03:0614.99 14.42 0.34%
SBGI 2026-02-20 19:02:1014.99 14.25 0.34%
SBGI 2026-02-20 21:06:410.00 0.00 0.34%
2026-02-23

SBGI 2026-02-23 05:02:2414.62 5.84 0.34%
SBGI 2026-02-23 08:03:0614.62 10.92 0.34%
SBGI 2026-02-23 09:02:1114.62 10.81 0.34%
SBGI 2026-02-23 10:03:0714.62 10.75 0.34%
SBGI 2026-02-23 11:02:1414.33 14.28 -1.92%
SBGI 2026-02-23 12:03:1714.16 14.13 -3.09%
SBGI 2026-02-23 13:02:2114.09 14.03 -3.64%
SBGI 2026-02-23 14:03:1714.05 14.00 -3.99%
SBGI 2026-02-23 15:02:1814.08 14.05 -3.57%
SBGI 2026-02-23 16:03:1014.04 14.02 -3.78%
SBGI 2026-02-23 17:02:1915.40 11.98 -3.23%
SBGI 2026-02-23 18:03:0215.40 11.98 -3.22%
SBGI 2026-02-23 19:02:1215.42 11.98 -3.22%
SBGI 2026-02-23 21:07:240.00 0.00 -3.22%
2026-02-24

SBGI 2026-02-24 05:02:2014.26 14.02 -3.22%
SBGI 2026-02-24 06:03:1122.59 5.73 -3.22%
SBGI 2026-02-24 07:02:1422.59 5.72 -3.22%
SBGI 2026-02-24 08:03:0915.95 13.10 -3.22%
SBGI 2026-02-24 10:03:0915.83 13.10 -3.22%
SBGI 2026-02-24 11:02:1514.18 14.07 -0.14%
SBGI 2026-02-24 12:03:0914.20 14.17 0.55%
SBGI 2026-02-24 13:02:2414.23 14.20 0.75%
SBGI 2026-02-24 14:03:3514.19 14.16 0.48%
SBGI 2026-02-24 15:02:4514.13 14.11 0.07%
SBGI 2026-02-24 16:03:4314.06 14.03 -0.41%
SBGI 2026-02-24 17:02:3115.40 13.64 -0.34%
SBGI 2026-02-24 18:03:1615.40 13.64 -1.77%
SBGI 2026-02-24 19:02:5415.95 13.64 -1.77%
SBGI 2026-02-24 21:04:590.00 0.00 -1.77%
2026-02-25

SBGI 2026-02-25 05:02:1115.42 11.10 -1.77%
SBGI 2026-02-25 08:03:1815.42 12.44 -1.77%
SBGI 2026-02-25 09:02:5415.42 12.70 -1.77%
SBGI 2026-02-25 10:03:1715.42 12.87 -1.77%
SBGI 2026-02-25 11:02:2013.48 13.41 -4.11%
SBGI 2026-02-25 12:03:1813.67 13.64 -2.69%
SBGI 2026-02-25 13:02:2513.64 13.62 -3.05%
SBGI 2026-02-25 14:03:1913.60 13.56 -3.47%
SBGI 2026-02-25 15:02:2913.57 13.54 -3.54%
SBGI 2026-02-25 16:03:1713.66 13.62 -2.90%
SBGI 2026-02-25 17:05:0914.55 12.92 -0.85%
SBGI 2026-02-25 20:57:46
Sinclair, Inc. (SBGI) Q4 2025 Earnings Call Transcript
SBGI 2026-02-25 20:58:18
Sinclair, Inc. 2025 Q4 - Results - Earnings Call Presentation
SBGI 2026-02-25 21:06:290.00 0.00 -0.85%
2026-02-26

SBGI 2026-02-26 02:20:19
Sinclair: Managing Secular Pressures Well (Upgrade)
SBGI 2026-02-26 05:02:0915.42 5.55 -0.85%
SBGI 2026-02-26 06:03:0915.42 11.76 -0.85%
SBGI 2026-02-26 08:03:0615.42 12.31 -0.85%
SBGI 2026-02-26 09:02:1215.42 12.64 -0.07%
SBGI 2026-02-26 10:03:0315.42 11.76 -0.07%
SBGI 2026-02-26 11:02:1316.40 16.21 17.57%
SBGI 2026-02-26 12:03:1616.70 16.66 20.20%
SBGI 2026-02-26 13:02:1816.98 16.93 21.98%
SBGI 2026-02-26 14:03:0516.81 16.67 20.06%
SBGI 2026-02-26 15:02:1816.66 16.60 19.70%
SBGI 2026-02-26 16:03:0716.78 16.69 20.20%
SBGI 2026-02-26 17:02:1817.05 16.00 17.28%
SBGI 2026-02-26 18:03:5617.05 16.45 17.53%
SBGI 2026-02-26 19:02:1017.05 15.00 19.12%
SBGI 2026-02-26 21:03:280.00 0.00 19.34%
2026-02-27

SBGI 2026-02-27 05:02:1519.53 6.52 0.51%
SBGI 2026-02-27 08:03:0719.37 16.35 0.51%
SBGI 2026-02-27 09:02:1118.44 16.35 0.51%
SBGI 2026-02-27 10:03:0818.44 14.64 0.51%
SBGI 2026-02-27 11:02:1015.80 15.64 -4.11%
SBGI 2026-02-27 12:03:0616.08 16.02 -1.66%
SBGI 2026-02-27 13:02:1816.05 16.00 -1.88%
SBGI 2026-02-27 14:03:1615.96 15.93 -2.45%
SBGI 2026-02-27 15:02:1215.98 15.96 -2.24%
SBGI 2026-02-27 15:27:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/912752/000197121326000012/0001971213-26-000012-index.htm
10-K - Sinclair Broadcast Group, LLC (0000912752) (Filer)
SBGI 2026-02-27 16:03:1316.08 16.05 -1.52%
SBGI 2026-02-27 17:02:1017.09 12.00 0.43%
SBGI 2026-02-27 18:03:0916.25 12.31 -0.18%
SBGI 2026-02-27 20:03:0916.25 14.82 -0.18%
SBGI 2026-02-27 21:07:330.00 0.00 -0.18%
2026-03-02

SBGI 2026-03-02 05:02:2216.24 15.69 -0.18%
SBGI 2026-03-02 06:03:1219.53 6.61 -0.18%
SBGI 2026-03-02 07:02:1419.53 6.54 -0.18%
SBGI 2026-03-02 08:03:4018.44 12.31 -0.18%
SBGI 2026-03-02 09:02:1617.77 12.31 -0.18%
SBGI 2026-03-02 10:03:1217.73 12.31 -0.18%
SBGI 2026-03-02 11:02:1315.49 15.40 -5.40%
SBGI 2026-03-02 12:03:1116.00 15.85 -2.76%
SBGI 2026-03-02 13:02:1715.77 15.71 -3.68%
SBGI 2026-03-02 14:03:1215.84 15.78 -3.19%
SBGI 2026-03-02 15:02:1715.62 15.59 -4.54%
SBGI 2026-03-02 16:03:0915.66 15.63 -4.17%
SBGI 2026-03-02 17:02:0917.50 14.00 -3.25%
SBGI 2026-03-02 18:03:0317.50 12.31 -3.24%
SBGI 2026-03-02 19:02:1517.91 12.31 -3.24%
SBGI 2026-03-02 21:07:430.00 0.00 -3.24%
2026-03-03

SBGI 2026-03-03 05:02:1419.53 6.37 -3.24%
SBGI 2026-03-03 06:03:0919.50 6.37 -3.24%
SBGI 2026-03-03 08:03:0817.91 12.46 -3.24%
SBGI 2026-03-03 09:02:1816.73 15.22 -3.24%
SBGI 2026-03-03 11:02:1315.30 15.13 -3.86%
SBGI 2026-03-03 12:03:1515.32 15.22 -3.06%
SBGI 2026-03-03 13:02:1715.20 15.13 -3.86%
SBGI 2026-03-03 14:03:1115.44 15.38 -2.57%
SBGI 2026-03-03 15:02:1815.58 15.55 -1.53%
SBGI 2026-03-03 16:03:1015.60 15.56 -1.41%
SBGI 2026-03-03 17:02:1219.50 14.65 -3.18%
SBGI 2026-03-03 18:03:0117.91 14.65 -3.29%
SBGI 2026-03-03 18:22:21
Sinclair, Inc. (SBGI) Presents at J.P. Morgan 2026 Global Leveraged Finance Conference Transcript
SBGI 2026-03-03 21:02:540.00 0.00 -3.29%
2026-03-04

SBGI 2026-03-04 05:02:1619.53 6.15 -3.29%
SBGI 2026-03-04 06:03:0719.53 6.12 -3.29%
SBGI 2026-03-04 08:03:0817.91 13.98 -3.29%
SBGI 2026-03-04 10:03:0616.93 14.18 1.96%
SBGI 2026-03-04 11:02:1515.03 14.95 -1.90%
SBGI 2026-03-04 12:03:0415.27 15.18 -0.25%
SBGI 2026-03-04 13:02:1515.32 15.30 0.25%
SBGI 2026-03-04 14:03:0815.41 15.38 0.76%
SBGI 2026-03-04 15:02:1215.28 15.24 -0.13%
SBGI 2026-03-04 16:03:0815.27 15.25 -0.13%
SBGI 2026-03-04 17:02:1216.25 14.00 0.19%
SBGI 2026-03-04 18:03:0216.25 14.00 0.20%
SBGI 2026-03-04 19:02:0916.25 12.81 0.20%
SBGI 2026-03-04 21:02:300.00 0.00 0.20%
2026-03-05

SBGI 2026-03-05 05:02:1719.53 6.16 0.20%
SBGI 2026-03-05 06:03:1019.53 6.13 0.20%
SBGI 2026-03-05 08:03:0916.50 12.81 0.20%
SBGI 2026-03-05 10:03:0616.50 12.88 0.33%
SBGI 2026-03-05 11:02:1015.57 15.48 1.64%
SBGI 2026-03-05 12:03:0715.34 15.32 0.13%
SBGI 2026-03-05 13:02:1315.50 15.46 1.05%
SBGI 2026-03-05 14:03:1815.49 15.44 1.11%
SBGI 2026-03-05 15:02:1815.43 15.38 0.72%
SBGI 2026-03-05 16:03:1415.38 15.36 0.33%
SBGI 2026-03-05 17:02:2217.50 14.00 1.31%
SBGI 2026-03-05 19:02:0217.68 12.65 1.31%
SBGI 2026-03-05 21:03:370.00 0.00 1.31%
2026-03-06

SBGI 2026-03-06 05:02:1519.53 6.21 1.31%
SBGI 2026-03-06 07:02:2819.53 6.30 1.31%
SBGI 2026-03-06 08:03:3616.29 11.98 1.31%
SBGI 2026-03-06 10:03:3316.29 9.43 1.31%
SBGI 2026-03-06 11:02:4115.30 15.24 -1.57%
SBGI 2026-03-06 12:03:2615.88 15.82 2.35%
SBGI 2026-03-06 13:02:3015.74 15.68 1.11%
SBGI 2026-03-06 14:03:3115.73 15.70 1.37%
SBGI 2026-03-06 15:02:3515.78 15.76 1.83%
SBGI 2026-03-06 16:03:5315.70 15.67 1.18%
SBGI 2026-03-06 17:03:0217.50 14.00 0.59%
SBGI 2026-03-06 18:04:4017.68 14.99 0.58%
SBGI 2026-03-06 21:06:440.00 0.00 0.58%
2026-03-09

SBGI 2026-03-09 04:04:1319.53 6.28 0.58%
SBGI 2026-03-09 05:02:3819.53 6.32 0.58%
SBGI 2026-03-09 06:03:4619.53 6.34 0.58%
SBGI 2026-03-09 07:02:4317.62 11.98 -0.52%
SBGI 2026-03-09 08:03:2617.68 11.98 -0.52%
SBGI 2026-03-09 09:02:3416.84 11.98 -0.52%
SBGI 2026-03-09 10:03:3414.72 14.63 -6.13%
SBGI 2026-03-09 11:02:3814.76 14.73 -5.48%
SBGI 2026-03-09 12:04:0514.46 14.44 -7.35%
SBGI 2026-03-09 13:02:3314.40 14.37 -7.87%
SBGI 2026-03-09 14:03:4214.32 14.27 -8.25%
SBGI 2026-03-09 15:02:3714.58 14.50 -6.77%
SBGI 2026-03-09 15:58:01
Sinclair, Inc. (SBGI) Presents at Deutsche Bank 34th Annual Media, Internet & Telecom Conference Transcript
SBGI 2026-03-09 16:03:3716.49 14.00 -4.84%
SBGI 2026-03-09 17:02:5916.49 14.00 -4.81%
SBGI 2026-03-09 19:06:0816.71 12.35 -4.81%
SBGI 2026-03-09 20:12:050.00 0.00 -4.81%
2026-03-10

SBGI 2026-03-10 04:03:1919.53 5.84 -4.81%
SBGI 2026-03-10 06:03:3619.53 5.85 -0.32%
SBGI 2026-03-10 07:02:2816.71 11.89 -0.32%
SBGI 2026-03-10 08:03:2415.40 11.86 -0.32%
SBGI 2026-03-10 09:12:1915.40 11.95 -0.32%
SBGI 2026-03-10 10:04:4114.41 14.23 -1.67%
SBGI 2026-03-10 11:02:2114.56 14.48 -0.32%
SBGI 2026-03-10 12:03:3214.58 14.56 -0.06%
SBGI 2026-03-10 13:03:3314.64 14.59 0.26%
SBGI 2026-03-10 14:03:3814.53 14.48 -0.51%
SBGI 2026-03-10 15:03:3214.36 14.34 -1.54%
SBGI 2026-03-10 16:03:2516.78 14.00 -3.40%
SBGI 2026-03-10 17:02:3016.71 14.00 -3.63%
SBGI 2026-03-10 19:02:3416.71 12.67 -3.63%
SBGI 2026-03-10 20:03:250.00 0.00 -3.63%
2026-03-11

SBGI 2026-03-11 04:03:2014.44 14.16 -3.63%
SBGI 2026-03-11 05:02:2719.53 5.80 -3.63%
SBGI 2026-03-11 06:03:2919.36 5.72 -3.63%
SBGI 2026-03-11 07:02:3216.71 11.76 -3.63%
SBGI 2026-03-11 09:02:3216.71 11.82 -3.63%
SBGI 2026-03-11 10:03:2414.19 14.14 -0.96%
SBGI 2026-03-11 11:02:2414.12 14.09 -1.37%
SBGI 2026-03-11 12:03:2114.02 13.99 -1.99%
SBGI 2026-03-11 13:02:3613.91 13.87 -2.81%
SBGI 2026-03-11 14:03:2013.93 13.90 -2.60%
SBGI 2026-03-11 15:02:3513.98 13.96 -2.26%
SBGI 2026-03-11 16:03:1215.73 13.87 -2.19%
SBGI 2026-03-11 17:02:3615.73 13.87 -2.24%
SBGI 2026-03-11 19:02:3415.13 13.87 -2.24%
SBGI 2026-03-11 20:03:590.00 0.00 -2.24%
2026-03-12

SBGI 2026-03-12 04:03:4019.53 5.60 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.