investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2024-06-27

SBGI 2024-06-27 07:02:3514.11 9.95 3.80%
SBGI 2024-06-27 09:02:4114.11 10.00 3.80%
SBGI 2024-06-27 10:02:4012.18 12.15 0.08%
SBGI 2024-06-27 11:02:4112.18 12.14 0.08%
SBGI 2024-06-27 12:02:3812.14 12.13 -0.17%
SBGI 2024-06-27 13:02:3812.06 12.05 -0.84%
SBGI 2024-06-27 14:02:4512.08 12.06 -0.68%
SBGI 2024-06-27 16:02:4012.36 12.00 1.27%
SBGI 2024-06-27 17:02:4312.36 12.00 1.23%
SBGI 2024-06-27 19:02:5814.11 12.00 1.73%
SBGI 2024-06-27 20:02:570.00 0.00 1.73%
2024-06-28

SBGI 2024-06-28 05:02:4014.11 10.46 1.73%
SBGI 2024-06-28 07:02:4014.11 11.12 1.73%
SBGI 2024-06-28 08:02:4214.11 11.70 1.73%
SBGI 2024-06-28 09:02:3614.11 12.30 1.73%
SBGI 2024-06-28 10:02:4612.94 12.89 4.94%
SBGI 2024-06-28 11:02:3913.26 13.21 7.98%
SBGI 2024-06-28 12:02:4913.32 13.30 8.31%
SBGI 2024-06-28 13:02:3913.22 13.17 7.57%
SBGI 2024-06-28 14:02:4113.15 13.12 6.83%
SBGI 2024-06-28 15:02:4013.18 13.16 7.16%
SBGI 2024-06-28 16:02:4413.99 12.25 8.48%
SBGI 2024-06-28 17:02:4314.46 12.25 8.37%
SBGI 2024-06-28 20:03:180.00 0.00 8.37%
2024-07-01

SBGI 2024-07-01 04:03:0315.00 0.00 8.37%
SBGI 2024-07-01 05:02:4615.00 10.46 8.37%
SBGI 2024-07-01 07:02:4914.69 11.21 8.37%
SBGI 2024-07-01 10:03:5113.95 13.90 4.80%
SBGI 2024-07-01 11:02:4213.60 13.58 2.11%
SBGI 2024-07-01 12:02:4413.34 13.31 0.08%
SBGI 2024-07-01 13:02:4513.32 13.29 -0.16%
SBGI 2024-07-01 14:02:4713.17 13.15 -1.38%
SBGI 2024-07-01 15:02:3813.31 13.29 -0.24%
SBGI 2024-07-01 16:02:4413.85 12.25 0.41%
SBGI 2024-07-01 17:02:3413.85 12.25 0.38%
SBGI 2024-07-01 20:03:120.00 0.00 0.38%
2024-07-02

SBGI 2024-07-02 05:02:5016.28 10.46 0.38%
SBGI 2024-07-02 07:02:5215.19 11.21 0.38%
SBGI 2024-07-02 09:03:0014.00 11.21 0.38%
SBGI 2024-07-02 10:03:4512.98 12.92 -3.30%
SBGI 2024-07-02 11:02:4213.02 12.98 -2.93%
SBGI 2024-07-02 12:02:4712.93 12.90 -3.53%
SBGI 2024-07-02 14:02:4513.21 13.19 -1.35%
SBGI 2024-07-02 15:02:3513.15 13.13 -1.73%
SBGI 2024-07-02 16:02:4814.00 12.25 -0.30%
SBGI 2024-07-02 20:03:280.00 0.00 -0.30%
2024-07-03

SBGI 2024-07-03 10:02:4613.83 13.79 3.36%
SBGI 2024-07-03 11:02:4013.43 13.39 0.45%
SBGI 2024-07-03 12:02:4713.50 13.49 1.20%
SBGI 2024-07-03 13:02:4114.02 12.76 0.07%
SBGI 2024-07-03 14:02:4613.80 11.67 0.07%
SBGI 2024-07-03 17:02:400.00 0.00 0.07%
2024-07-05

SBGI 2024-07-05 05:02:3914.10 10.46 0.07%
SBGI 2024-07-05 07:02:4814.10 11.21 0.07%
SBGI 2024-07-05 10:03:5613.50 13.44 1.05%
SBGI 2024-07-05 11:02:4113.46 13.42 0.67%
SBGI 2024-07-05 12:02:4313.45 13.42 0.52%
SBGI 2024-07-05 13:02:3813.27 13.23 -0.82%
SBGI 2024-07-05 14:02:4013.15 13.13 -1.57%
SBGI 2024-07-05 15:02:3613.19 13.17 -1.27%
SBGI 2024-07-05 16:02:4913.76 11.98 0.22%
SBGI 2024-07-05 20:03:390.00 0.00 0.22%
2024-07-08

SBGI 2024-07-08 05:02:4615.30 10.96 0.22%
SBGI 2024-07-08 07:02:5015.30 11.45 0.22%
SBGI 2024-07-08 08:03:1914.00 11.45 0.22%
SBGI 2024-07-08 10:04:3113.45 13.36 0.22%
SBGI 2024-07-08 11:02:3713.58 13.55 1.42%
SBGI 2024-07-08 12:02:4613.36 13.32 -0.30%
SBGI 2024-07-08 13:02:4913.34 13.30 -0.45%
SBGI 2024-07-08 14:02:4113.14 13.11 -1.87%
SBGI 2024-07-08 15:02:4013.07 13.05 -2.40%
SBGI 2024-07-08 16:02:4713.55 13.00 -0.45%
SBGI 2024-07-08 20:03:230.00 0.00 -0.45%
2024-07-09

SBGI 2024-07-09 04:02:4914.10 0.00 -0.45%
SBGI 2024-07-09 05:02:4514.10 10.96 -0.45%
SBGI 2024-07-09 09:03:1214.00 10.98 -0.45%
SBGI 2024-07-09 10:03:1413.23 13.18 -0.90%
SBGI 2024-07-09 11:03:0913.09 13.05 -1.72%
SBGI 2024-07-09 12:03:0413.14 13.11 -1.57%
SBGI 2024-07-09 13:07:1113.33 13.31 0.00%
SBGI 2024-07-09 14:05:0413.24 13.22 -0.67%
SBGI 2024-07-09 15:02:5913.18 13.16 -1.20%
SBGI 2024-07-09 16:03:2214.10 11.88 0.45%
SBGI 2024-07-09 20:02:590.00 0.00 0.45%
2024-07-10

SBGI 2024-07-10 04:03:2514.10 0.00 0.45%
SBGI 2024-07-10 05:03:0214.10 10.96 0.45%
SBGI 2024-07-10 08:03:1414.10 10.98 0.45%
SBGI 2024-07-10 09:03:0814.10 8.64 0.45%
SBGI 2024-07-10 10:03:0313.80 13.75 3.00%
SBGI 2024-07-10 11:02:5813.95 13.92 4.13%
SBGI 2024-07-10 12:03:1114.01 13.96 4.43%
SBGI 2024-07-10 13:03:0513.98 13.95 4.35%
SBGI 2024-07-10 14:03:4413.93 13.90 3.98%
SBGI 2024-07-10 15:02:4713.99 13.98 4.50%
SBGI 2024-07-10 16:03:1614.34 13.90 4.88%
SBGI 2024-07-10 17:03:1714.34 13.90 4.86%
SBGI 2024-07-10 20:04:030.00 0.00 4.86%
2024-07-11

SBGI 2024-07-11 04:04:0915.00 0.00 4.86%
SBGI 2024-07-11 05:03:0215.00 10.96 4.86%
SBGI 2024-07-11 09:03:1915.00 14.10 4.86%
SBGI 2024-07-11 10:03:5114.75 14.71 5.23%
SBGI 2024-07-11 11:03:1614.89 14.83 6.13%
SBGI 2024-07-11 12:03:5814.55 14.53 3.89%
SBGI 2024-07-11 13:03:1414.57 14.52 3.96%
SBGI 2024-07-11 14:04:2714.53 14.52 3.66%
SBGI 2024-07-11 15:03:1914.58 14.55 4.04%
SBGI 2024-07-11 16:04:0715.00 10.00 3.44%
SBGI 2024-07-11 17:03:1815.00 14.55 3.78%
SBGI 2024-07-11 18:03:4015.00 14.52 3.56%
SBGI 2024-07-11 20:02:580.00 0.00 3.56%
2024-07-12

SBGI 2024-07-12 05:02:2716.80 10.96 3.56%
SBGI 2024-07-12 07:02:2816.28 10.96 3.56%
SBGI 2024-07-12 08:03:0215.93 12.00 0.64%
SBGI 2024-07-12 09:02:2415.30 12.00 1.28%
SBGI 2024-07-12 10:02:5314.82 14.79 2.28%
SBGI 2024-07-12 11:02:2915.18 15.15 4.78%
SBGI 2024-07-12 12:02:5114.91 14.86 2.78%
SBGI 2024-07-12 13:02:2915.14 15.10 4.49%
SBGI 2024-07-12 14:02:5914.97 14.91 3.21%
SBGI 2024-07-12 15:02:3014.91 14.87 2.85%
SBGI 2024-07-12 16:02:5414.98 12.50 3.28%
SBGI 2024-07-12 17:02:3014.95 12.50 3.17%
SBGI 2024-07-12 20:02:550.00 0.00 3.17%
2024-07-15

SBGI 2024-07-15 05:02:2416.34 10.96 3.17%
SBGI 2024-07-15 07:02:2216.68 10.96 3.17%
SBGI 2024-07-15 08:03:0516.68 13.70 3.17%
SBGI 2024-07-15 09:02:2316.67 13.70 3.17%
SBGI 2024-07-15 10:03:0715.05 15.00 0.62%
SBGI 2024-07-15 11:02:2115.19 15.15 1.52%
SBGI 2024-07-15 12:03:0115.37 15.35 2.83%
SBGI 2024-07-15 13:02:2215.18 15.12 1.52%
SBGI 2024-07-15 14:03:0215.26 15.19 1.73%
SBGI 2024-07-15 15:02:2115.24 15.20 1.86%
SBGI 2024-07-15 16:02:5815.50 10.75 1.73%
SBGI 2024-07-15 17:02:2015.50 13.03 1.67%
SBGI 2024-07-15 20:03:050.00 0.00 1.67%
2024-07-16

SBGI 2024-07-16 05:02:2916.80 10.96 1.67%
SBGI 2024-07-16 08:02:5416.80 10.96 0.00%
SBGI 2024-07-16 09:02:2316.77 10.98 0.00%
SBGI 2024-07-16 10:03:0315.69 15.64 3.14%
SBGI 2024-07-16 11:02:2515.52 15.49 1.94%
SBGI 2024-07-16 12:03:0315.43 15.40 1.47%
SBGI 2024-07-16 13:02:2515.28 15.26 0.40%
SBGI 2024-07-16 14:03:0315.36 15.32 1.00%
SBGI 2024-07-16 15:02:2115.45 15.42 1.61%
SBGI 2024-07-16 16:02:5715.75 10.00 2.21%
SBGI 2024-07-16 17:02:3015.75 13.25 2.17%
SBGI 2024-07-16 20:03:030.00 0.00 2.17%
2024-07-17

SBGI 2024-07-17 05:02:2817.88 13.72 2.17%
SBGI 2024-07-17 07:02:2517.36 13.72 2.17%
SBGI 2024-07-17 08:03:0217.36 13.72 0.00%
SBGI 2024-07-17 10:03:0315.69 15.65 1.05%
SBGI 2024-07-17 11:02:2615.67 15.63 0.72%
SBGI 2024-07-17 12:03:0215.86 15.81 1.97%
SBGI 2024-07-17 13:02:4315.84 15.79 1.71%
SBGI 2024-07-17 14:03:0015.64 15.60 0.46%
SBGI 2024-07-17 15:02:3115.72 15.69 1.18%
SBGI 2024-07-17 16:02:5616.00 15.30 0.26%
SBGI 2024-07-17 20:03:010.00 0.00 0.26%
2024-07-18

SBGI 2024-07-18 04:03:000.00 15.00 0.26%
SBGI 2024-07-18 05:04:3217.88 15.00 0.26%
SBGI 2024-07-18 08:02:5217.88 15.00 0.00%
SBGI 2024-07-18 10:02:5415.67 15.62 0.45%
SBGI 2024-07-18 11:02:3415.64 15.59 0.19%
SBGI 2024-07-18 12:02:4815.56 15.51 -0.06%
SBGI 2024-07-18 13:02:3615.54 15.49 -0.45%
SBGI 2024-07-18 14:02:5415.13 15.07 -2.96%
SBGI 2024-07-18 15:02:3714.83 14.80 -4.89%
SBGI 2024-07-18 16:02:5615.70 14.39 -6.31%
SBGI 2024-07-18 17:02:3915.70 14.39 -6.29%
SBGI 2024-07-18 20:02:530.00 0.00 -6.29%
2024-07-19

SBGI 2024-07-19 05:02:4317.88 11.94 -6.29%
SBGI 2024-07-19 08:02:4717.88 11.94 0.00%
SBGI 2024-07-19 10:02:4814.59 14.48 -0.19%
SBGI 2024-07-19 11:02:4514.47 14.40 -1.28%
SBGI 2024-07-19 12:02:4414.10 14.05 -3.34%
SBGI 2024-07-19 13:02:4613.97 13.93 -4.17%
SBGI 2024-07-19 14:02:4814.03 13.99 -3.79%
SBGI 2024-07-19 15:02:4313.76 13.70 -5.52%
SBGI 2024-07-19 16:02:4216.50 13.44 -4.43%
SBGI 2024-07-19 17:02:3816.50 13.44 -4.73%
SBGI 2024-07-19 20:02:470.00 0.00 -4.73%
2024-07-22

SBGI 2024-07-22 05:02:4317.88 11.94 -4.73%
SBGI 2024-07-22 07:02:3617.25 11.94 -4.73%
SBGI 2024-07-22 08:02:5315.46 11.94 0.21%
SBGI 2024-07-22 10:02:5313.84 13.76 -0.96%
SBGI 2024-07-22 11:02:3814.51 14.48 3.98%
SBGI 2024-07-22 12:02:5214.73 14.70 5.48%
SBGI 2024-07-22 13:02:2714.84 14.80 6.37%
SBGI 2024-07-22 15:02:3314.94 14.88 6.85%
SBGI 2024-07-22 16:02:510.00 0.00 6.92%
SBGI 2024-07-22 17:02:3518.08 13.36 7.27%
SBGI 2024-07-22 20:02:510.00 0.00 7.27%
2024-07-23

SBGI 2024-07-23 05:02:3217.88 11.94 7.27%
SBGI 2024-07-23 07:02:3717.88 12.67 7.27%
SBGI 2024-07-23 08:02:5317.88 12.67 0.00%
SBGI 2024-07-23 09:02:3421.09 9.40 0.00%
SBGI 2024-07-23 10:02:5314.91 14.80 -0.22%
SBGI 2024-07-23 11:02:3714.75 14.68 -1.37%
SBGI 2024-07-23 12:02:5114.95 14.86 -0.07%
SBGI 2024-07-23 13:02:3514.95 14.90 0.14%
SBGI 2024-07-23 14:02:5215.12 15.07 1.22%
SBGI 2024-07-23 15:02:3715.23 15.20 2.30%
SBGI 2024-07-23 16:02:5018.49 10.00 1.73%
SBGI 2024-07-23 17:02:3517.10 13.33 0.60%
SBGI 2024-07-23 18:02:4717.10 13.28 0.60%
SBGI 2024-07-23 19:02:4017.10 13.27 0.60%
SBGI 2024-07-23 20:02:490.00 0.00 0.60%
2024-07-24

SBGI 2024-07-24 05:02:3817.88 11.94 0.60%
SBGI 2024-07-24 08:02:5017.88 11.94 0.00%
SBGI 2024-07-24 09:02:4021.09 9.40 0.00%
SBGI 2024-07-24 10:02:5415.08 14.99 -0.47%
SBGI 2024-07-24 11:02:4914.83 14.77 -2.15%
SBGI 2024-07-24 12:02:5615.02 15.00 -1.01%
SBGI 2024-07-24 13:02:4015.02 14.99 -1.01%
SBGI 2024-07-24 14:02:5515.02 15.00 -0.94%
SBGI 2024-07-24 15:02:3814.85 14.82 -2.01%
SBGI 2024-07-24 16:03:0018.49 0.00 -3.22%
SBGI 2024-07-24 17:02:4316.68 12.88 -3.17%
SBGI 2024-07-24 18:02:4914.65 12.88 -3.17%
SBGI 2024-07-24 20:02:530.00 0.00 -3.17%
2024-07-25

SBGI 2024-07-25 05:02:4017.88 11.94 -3.17%
SBGI 2024-07-25 07:02:3417.88 12.81 -3.17%
SBGI 2024-07-25 08:02:5916.80 14.67 0.00%
SBGI 2024-07-25 10:02:5414.67 14.61 -0.26%
SBGI 2024-07-25 11:02:4415.24 15.18 3.63%
SBGI 2024-07-25 12:02:5315.18 15.15 3.23%
SBGI 2024-07-25 13:02:3715.34 15.31 4.36%
SBGI 2024-07-25 14:02:5115.11 15.06 2.84%
SBGI 2024-07-25 15:02:3515.09 15.05 2.77%
SBGI 2024-07-25 16:02:5315.97 10.00 2.77%
SBGI 2024-07-25 17:02:3815.92 12.25 2.86%
SBGI 2024-07-25 19:02:3915.97 12.25 2.86%
SBGI 2024-07-25 20:02:510.00 0.00 2.86%
2024-07-26

SBGI 2024-07-26 05:02:3717.88 11.94 2.86%
SBGI 2024-07-26 08:02:4917.88 11.94 0.00%
SBGI 2024-07-26 10:02:5515.37 15.33 1.70%
SBGI 2024-07-26 11:02:3515.30 15.21 0.75%
SBGI 2024-07-26 12:02:5015.47 15.43 2.39%
SBGI 2024-07-26 13:02:3615.37 15.33 1.64%
SBGI 2024-07-26 14:02:4915.28 15.23 1.16%
SBGI 2024-07-26 15:02:3415.37 15.35 1.77%
SBGI 2024-07-26 16:02:5016.00 11.09 1.84%
SBGI 2024-07-26 17:02:3316.00 11.94 1.79%
SBGI 2024-07-26 20:02:560.00 0.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.