investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBGI: Sinclair Broadcast Group, Inc. - Class A Common Stock

+ Media, Streaming/TV, Sport



Clear duplicates of prices




2024-03-27

SBGI 2024-03-27 23:01:160.00 0.00 5.60%
2024-03-28

SBGI 2024-03-28 05:01:1915.41 9.61 5.60%
SBGI 2024-03-28 07:01:1715.41 11.66 5.60%
SBGI 2024-03-28 09:01:1613.19 11.66 5.60%
SBGI 2024-03-28 10:01:2213.57 13.52 2.88%
SBGI 2024-03-28 11:01:2313.59 13.52 2.88%
SBGI 2024-03-28 12:01:4613.57 13.55 3.04%
SBGI 2024-03-28 13:01:1013.45 13.41 1.84%
SBGI 2024-03-28 14:01:2513.53 13.50 2.56%
SBGI 2024-03-28 15:01:1113.35 13.33 1.28%
SBGI 2024-03-28 16:01:2813.46 12.50 2.24%
SBGI 2024-03-28 17:01:2113.45 13.20 2.12%
SBGI 2024-03-28 18:01:2613.45 12.50 2.12%
SBGI 2024-03-28 20:01:140.00 0.00 2.12%
2024-03-29

SBGI 2024-03-29 16:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/912752/000197121324000015/0001971213-24-000015-index.htm
8-K - Sinclair Broadcast Group, LLC (0000912752) (Filer)
2024-04-01

SBGI 2024-04-01 04:01:4713.47 0.00 2.12%
SBGI 2024-04-01 05:01:3213.53 12.82 0.00%
SBGI 2024-04-01 06:01:3513.53 12.87 0.00%
SBGI 2024-04-01 07:01:1613.53 13.00 0.00%
SBGI 2024-04-01 10:01:2713.16 13.11 -2.43%
SBGI 2024-04-01 11:01:2112.91 12.87 -4.40%
SBGI 2024-04-01 12:01:3912.89 12.86 -4.47%
SBGI 2024-04-01 13:01:2012.79 12.74 -5.38%
SBGI 2024-04-01 14:01:4412.73 12.72 -5.61%
SBGI 2024-04-01 15:01:1312.74 12.70 -5.69%
SBGI 2024-04-01 16:01:3812.85 12.67 -5.76%
SBGI 2024-04-01 17:01:0712.85 12.67 -5.64%
SBGI 2024-04-01 19:01:2812.85 12.67 -5.94%
SBGI 2024-04-01 20:01:230.00 0.00 -5.94%
2024-04-02

SBGI 2024-04-02 05:01:1115.73 11.01 -5.94%
SBGI 2024-04-02 07:01:1414.11 11.44 -5.94%
SBGI 2024-04-02 08:01:3313.15 12.35 -5.94%
SBGI 2024-04-02 09:01:1313.14 12.37 -5.94%
SBGI 2024-04-02 10:01:3512.40 12.36 -2.30%
SBGI 2024-04-02 11:01:1512.23 12.21 -3.56%
SBGI 2024-04-02 12:01:3812.16 12.14 -4.16%
SBGI 2024-04-02 13:01:2012.14 12.11 -4.31%
SBGI 2024-04-02 14:01:3712.07 12.06 -4.83%
SBGI 2024-04-02 15:01:1512.45 12.43 -2.00%
SBGI 2024-04-02 16:01:4413.80 12.01 -1.41%
SBGI 2024-04-02 17:01:2512.77 12.27 -1.49%
SBGI 2024-04-02 20:01:350.00 0.00 -1.49%
2024-04-03

SBGI 2024-04-03 05:01:0414.32 5.04 -1.49%
SBGI 2024-04-03 07:01:2214.11 12.52 -1.49%
SBGI 2024-04-03 10:01:3212.57 12.50 0.24%
SBGI 2024-04-03 11:01:2612.77 12.73 1.89%
SBGI 2024-04-03 12:01:2912.97 12.94 3.46%
SBGI 2024-04-03 13:01:1413.27 13.24 5.90%
SBGI 2024-04-03 14:01:3213.11 13.07 4.56%
SBGI 2024-04-03 15:01:2213.18 13.15 5.04%
SBGI 2024-04-03 16:01:3313.35 12.00 4.48%
SBGI 2024-04-03 17:01:1513.35 12.83 4.55%
SBGI 2024-04-03 20:01:270.00 0.00 4.55%
2024-04-04

SBGI 2024-04-04 05:01:1815.73 11.10 4.55%
SBGI 2024-04-04 07:01:2514.49 11.10 4.55%
SBGI 2024-04-04 10:01:4613.52 13.49 3.27%
SBGI 2024-04-04 11:01:1813.38 13.34 2.00%
SBGI 2024-04-04 12:01:3413.55 13.51 3.51%
SBGI 2024-04-04 13:01:2013.65 13.63 4.47%
SBGI 2024-04-04 14:01:3713.62 13.60 4.15%
SBGI 2024-04-04 15:01:2613.19 13.16 0.72%
SBGI 2024-04-04 16:01:4313.76 11.48 0.72%
SBGI 2024-04-04 17:01:2213.76 11.48 0.69%
SBGI 2024-04-04 20:01:380.00 0.00 0.69%
2024-04-05

SBGI 2024-04-05 04:01:3715.50 0.00 0.69%
SBGI 2024-04-05 05:01:1615.50 11.10 0.69%
SBGI 2024-04-05 07:01:2114.65 11.10 0.69%
SBGI 2024-04-05 09:01:1713.81 12.16 0.69%
SBGI 2024-04-05 10:01:4213.01 12.95 -1.76%
SBGI 2024-04-05 11:01:2012.74 12.72 -3.44%
SBGI 2024-04-05 12:01:3512.61 12.57 -4.35%
SBGI 2024-04-05 13:01:1712.67 12.63 -3.90%
SBGI 2024-04-05 14:01:4112.59 12.56 -4.58%
SBGI 2024-04-05 15:01:1712.62 12.60 -4.35%
SBGI 2024-04-05 16:01:4113.50 12.00 -5.04%
SBGI 2024-04-05 20:01:300.00 0.00 -5.04%
2024-04-08

SBGI 2024-04-08 05:01:3214.74 11.10 -5.04%
SBGI 2024-04-08 06:01:4412.52 10.09 -11.38%
SBGI 2024-04-08 07:01:1912.52 10.61 -2.37%
SBGI 2024-04-08 08:01:3512.52 11.21 -2.37%
SBGI 2024-04-08 09:02:0112.50 8.82 -0.69%
SBGI 2024-04-08 10:01:4312.47 12.43 -0.53%
SBGI 2024-04-08 11:01:2412.57 12.55 0.31%
SBGI 2024-04-08 12:01:4512.61 12.59 0.61%
SBGI 2024-04-08 13:01:1512.66 12.64 0.92%
SBGI 2024-04-08 14:01:3112.62 12.60 0.61%
SBGI 2024-04-08 15:01:1312.60 12.58 0.46%
SBGI 2024-04-08 16:01:4213.75 12.43 -0.38%
SBGI 2024-04-08 17:01:1213.75 12.43 -0.40%
SBGI 2024-04-08 20:01:300.00 0.00 -0.40%
2024-04-09

SBGI 2024-04-09 05:01:2114.30 10.61 -0.40%
SBGI 2024-04-09 07:01:3314.30 10.98 -0.40%
SBGI 2024-04-09 10:01:2812.43 12.38 -0.48%
SBGI 2024-04-09 11:01:1312.24 12.22 -1.84%
SBGI 2024-04-09 12:01:3412.27 12.25 -1.68%
SBGI 2024-04-09 13:01:2412.58 12.54 0.88%
SBGI 2024-04-09 14:01:4112.35 12.32 -0.96%
SBGI 2024-04-09 15:01:3812.39 12.37 -0.64%
SBGI 2024-04-09 16:01:5012.61 12.15 0.72%
SBGI 2024-04-09 20:01:300.00 0.00 0.72%
2024-04-10

SBGI 2024-04-10 05:01:2012.66 10.82 0.72%
SBGI 2024-04-10 10:01:3911.99 11.96 -4.73%
SBGI 2024-04-10 11:01:2012.05 12.02 -4.17%
SBGI 2024-04-10 12:01:2211.90 11.88 -5.45%
SBGI 2024-04-10 13:01:2211.82 11.80 -6.01%
SBGI 2024-04-10 14:01:3111.86 11.82 -5.77%
SBGI 2024-04-10 15:01:1611.74 11.73 -6.66%
SBGI 2024-04-10 16:01:3712.34 11.90 -4.57%
SBGI 2024-04-10 17:01:1312.34 11.90 -4.54%
SBGI 2024-04-10 19:01:2811.97 11.90 -4.54%
SBGI 2024-04-10 20:01:280.00 0.00 -5.18%
2024-04-11

SBGI 2024-04-11 05:01:3113.18 4.80 -5.18%
SBGI 2024-04-11 07:01:1613.18 10.52 -5.18%
SBGI 2024-04-11 09:01:1413.18 11.60 -5.18%
SBGI 2024-04-11 10:01:3312.16 12.11 1.43%
SBGI 2024-04-11 11:01:1312.01 11.99 0.16%
SBGI 2024-04-11 12:01:3512.35 12.33 2.79%
SBGI 2024-04-11 13:01:1612.37 12.34 2.95%
SBGI 2024-04-11 14:01:3012.40 12.37 3.26%
SBGI 2024-04-11 15:01:2012.28 12.26 2.15%
SBGI 2024-04-11 16:01:2413.35 12.04 2.63%
SBGI 2024-04-11 17:01:2513.35 12.04 2.75%
SBGI 2024-04-11 20:01:380.00 0.00 2.75%
2024-04-12

SBGI 2024-04-12 05:01:3314.30 4.96 2.75%
SBGI 2024-04-12 07:01:0814.30 10.98 2.75%
SBGI 2024-04-12 08:01:1014.30 12.35 2.75%
SBGI 2024-04-12 09:00:5714.00 10.98 0.25%
SBGI 2024-04-12 10:01:5411.94 11.90 -3.59%
SBGI 2024-04-12 11:01:2512.01 12.00 -2.67%
SBGI 2024-04-12 12:01:1312.13 12.12 -1.75%
SBGI 2024-04-12 13:01:1112.01 11.96 -2.75%
SBGI 2024-04-12 14:01:2811.90 11.89 -3.50%
SBGI 2024-04-12 15:01:1611.84 11.82 -4.00%
SBGI 2024-04-12 16:01:4512.42 11.50 -3.42%
SBGI 2024-04-12 17:01:2212.42 11.50 -3.33%
SBGI 2024-04-12 19:01:3612.42 11.72 -3.33%
SBGI 2024-04-12 20:01:290.00 0.00 -3.33%
2024-04-15

SBGI 2024-04-15 05:01:1214.30 4.77 -3.33%
SBGI 2024-04-15 07:01:1914.30 10.52 -3.33%
SBGI 2024-04-15 10:01:3811.90 11.85 -0.49%
SBGI 2024-04-15 11:01:2511.89 11.88 -0.24%
SBGI 2024-04-15 12:01:4411.94 11.93 0.16%
SBGI 2024-04-15 13:01:2511.95 11.91 0.16%
SBGI 2024-04-15 14:01:3411.97 11.96 0.49%
SBGI 2024-04-15 15:01:1811.74 11.73 -1.46%
SBGI 2024-04-15 16:01:3112.13 11.56 -0.89%
SBGI 2024-04-15 17:01:0712.13 11.56 -0.92%
SBGI 2024-04-15 20:01:370.00 0.00 -0.92%
2024-04-16

SBGI 2024-04-16 05:01:0814.30 4.75 -0.92%
SBGI 2024-04-16 06:01:2511.90 4.75 -0.92%
SBGI 2024-04-16 07:01:1311.80 10.52 -0.92%
SBGI 2024-04-16 10:01:3011.72 11.65 -0.76%
SBGI 2024-04-16 11:01:1811.84 11.81 0.25%
SBGI 2024-04-16 12:01:3111.94 11.91 1.18%
SBGI 2024-04-16 13:01:0211.95 11.94 1.18%
SBGI 2024-04-16 14:01:3111.97 11.95 1.34%
SBGI 2024-04-16 15:01:2012.03 12.01 1.76%
SBGI 2024-04-16 16:01:4112.85 11.50 1.85%
SBGI 2024-04-16 17:01:2012.85 11.50 1.86%
SBGI 2024-04-16 20:01:310.00 0.00 1.86%
2024-04-17

SBGI 2024-04-17 05:01:2414.30 4.81 1.86%
SBGI 2024-04-17 07:01:1614.30 10.52 1.86%
SBGI 2024-04-17 08:01:2514.30 11.50 1.86%
SBGI 2024-04-17 10:01:4312.11 12.07 0.76%
SBGI 2024-04-17 11:01:1112.01 11.99 -0.17%
SBGI 2024-04-17 12:01:3211.87 11.85 -1.27%
SBGI 2024-04-17 13:01:1711.81 11.78 -1.86%
SBGI 2024-04-17 14:01:3711.85 11.84 -1.44%
SBGI 2024-04-17 15:01:1211.75 11.72 -2.37%
SBGI 2024-04-17 16:01:4114.70 11.50 -2.03%
SBGI 2024-04-17 17:01:3114.30 11.50 -2.00%
SBGI 2024-04-17 20:01:320.00 0.00 -2.00%
2024-04-18

SBGI 2024-04-18 05:01:0714.30 4.72 -2.00%
SBGI 2024-04-18 07:01:1214.30 10.52 -2.00%
SBGI 2024-04-18 09:01:1314.30 10.79 -2.00%
SBGI 2024-04-18 10:01:3911.78 11.75 0.00%
SBGI 2024-04-18 11:01:0612.19 12.15 3.24%
SBGI 2024-04-18 12:01:1812.09 12.07 2.33%
SBGI 2024-04-18 13:01:3012.06 12.03 2.08%
SBGI 2024-04-18 14:01:3811.99 11.97 1.66%
SBGI 2024-04-18 15:01:1411.99 11.95 1.58%
SBGI 2024-04-18 16:01:3214.70 11.80 2.66%
SBGI 2024-04-18 17:01:2212.10 11.80 2.72%
SBGI 2024-04-18 20:01:410.00 0.00 2.72%
2024-04-19

SBGI 2024-04-19 05:01:1314.30 4.87 2.72%
SBGI 2024-04-19 07:01:3314.30 10.52 2.72%
SBGI 2024-04-19 09:01:1413.00 10.52 2.72%
SBGI 2024-04-19 10:01:4812.26 12.21 1.19%
SBGI 2024-04-19 11:01:2212.37 12.34 2.12%
SBGI 2024-04-19 12:01:3712.39 12.36 2.38%
SBGI 2024-04-19 13:01:2512.40 12.37 2.38%
SBGI 2024-04-19 14:01:3612.35 12.33 1.95%
SBGI 2024-04-19 15:01:1512.21 12.19 0.85%
SBGI 2024-04-19 16:01:3713.35 10.08 2.12%
SBGI 2024-04-19 17:01:1813.35 10.52 2.07%
SBGI 2024-04-19 18:01:1713.35 12.35 2.07%
SBGI 2024-04-19 20:01:320.00 0.00 2.07%
2024-04-22

SBGI 2024-04-22 07:01:0714.30 10.52 2.07%
SBGI 2024-04-22 09:01:1614.70 10.08 2.07%
SBGI 2024-04-22 10:01:3812.36 12.32 -0.33%
SBGI 2024-04-22 11:01:2012.53 12.50 1.40%
SBGI 2024-04-22 12:01:3912.47 12.43 0.83%
SBGI 2024-04-22 13:01:2212.57 12.53 1.65%
SBGI 2024-04-22 14:01:3812.52 12.50 1.32%
SBGI 2024-04-22 15:01:2512.43 12.41 0.33%
SBGI 2024-04-22 16:01:4312.78 11.11 -0.08%
SBGI 2024-04-22 17:01:1512.78 12.34 -0.08%
SBGI 2024-04-22 20:01:360.00 0.00 -0.08%
2024-04-23

SBGI 2024-04-23 05:01:0914.30 4.96 -0.08%
SBGI 2024-04-23 07:01:2114.30 10.52 -0.08%
SBGI 2024-04-23 10:01:2612.59 12.56 1.70%
SBGI 2024-04-23 11:01:2112.39 12.36 0.32%
SBGI 2024-04-23 12:01:3412.38 12.35 0.32%
SBGI 2024-04-23 13:01:0412.40 12.38 0.40%
SBGI 2024-04-23 14:01:3512.42 12.40 0.65%
SBGI 2024-04-23 15:01:2212.41 12.39 0.49%
SBGI 2024-04-23 16:01:3213.00 11.01 0.65%
SBGI 2024-04-23 20:01:460.00 0.00 0.65%
2024-04-24

SBGI 2024-04-24 05:01:3014.11 5.00 0.65%
SBGI 2024-04-24 07:01:1014.11 10.52 0.65%
SBGI 2024-04-24 10:01:2212.50 12.47 0.57%
SBGI 2024-04-24 11:01:1612.58 12.55 1.13%
SBGI 2024-04-24 12:01:2412.56 12.54 1.13%
SBGI 2024-04-24 13:01:1212.60 12.59 1.46%
SBGI 2024-04-24 14:01:2412.53 12.51 0.73%
SBGI 2024-04-24 15:01:1112.46 12.44 0.32%
SBGI 2024-04-24 16:01:1913.00 11.50 2.59%
SBGI 2024-04-24 17:01:1413.00 11.81 2.58%
SBGI 2024-04-24 20:01:170.00 0.00 2.58%
2024-04-25

SBGI 2024-04-25 05:01:1414.11 10.81 2.58%
SBGI 2024-04-25 09:01:3312.99 8.51 2.58%
SBGI 2024-04-25 10:01:5412.28 12.24 -3.86%
SBGI 2024-04-25 11:01:3012.40 12.38 -2.74%
SBGI 2024-04-25 12:01:3212.42 12.39 -2.74%
SBGI 2024-04-25 13:01:2412.34 12.32 -3.30%
SBGI 2024-04-25 14:01:5512.15 12.12 -4.75%
SBGI 2024-04-25 15:01:3312.19 12.17 -4.51%
SBGI 2024-04-25 16:01:3812.70 12.00 -4.43%
SBGI 2024-04-25 17:01:3612.70 12.00 -4.32%
SBGI 2024-04-25 20:01:390.00 0.00 -4.32%
2024-04-26

SBGI 2024-04-26 05:01:2214.11 4.88 -4.32%
SBGI 2024-04-26 07:01:3813.75 10.52 -4.32%
SBGI 2024-04-26 10:01:3712.12 12.06 -0.71%
SBGI 2024-04-26 11:01:2712.06 12.04 -1.10%
SBGI 2024-04-26 12:01:4412.08 12.05 -0.94%
SBGI 2024-04-26 13:01:3512.12 12.08 -0.63%
SBGI 2024-04-26 14:01:5412.06 12.03 -1.10%
SBGI 2024-04-26 15:01:3112.11 12.08 -0.78%
SBGI 2024-04-26 16:01:4114.70 0.00 -0.55%
SBGI 2024-04-26 17:01:0613.40 10.52 -0.57%
SBGI 2024-04-26 20:01:220.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.