investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBFG: SB Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
SBFG 2025-06-16 00:06:530.00 0.00 -1.74%
SBFG 2025-06-16 05:02:0428.88 7.22 -1.74%
SBFG 2025-06-16 08:02:5128.88 7.30 -1.74%
SBFG 2025-06-16 09:02:0428.88 7.22 -1.74%
SBFG 2025-06-16 10:02:5918.23 18.12 0.98%
SBFG 2025-06-16 11:02:0118.23 18.16 0.98%
SBFG 2025-06-16 12:02:5018.12 18.00 -0.16%
SBFG 2025-06-16 13:02:0318.04 18.00 -0.27%
SBFG 2025-06-16 14:02:5317.93 17.80 -1.31%
SBFG 2025-06-16 15:02:0118.00 17.89 -0.76%
SBFG 2025-06-16 16:02:5018.02 17.32 -2.01%
SBFG 2025-06-16 17:01:5718.02 17.32 -2.05%
SBFG 2025-06-16 18:02:5028.52 7.14 -2.05%
SBFG 2025-06-16 20:02:450.00 0.00 -2.05%
2025-06-17
SBFG 2025-06-17 05:02:2928.26 7.07 -2.05%
SBFG 2025-06-17 09:01:5528.26 12.58 -2.05%
SBFG 2025-06-17 10:02:5017.93 17.71 1.27%
SBFG 2025-06-17 11:01:5817.83 17.71 0.78%
SBFG 2025-06-17 12:02:5117.61 17.32 -1.83%
SBFG 2025-06-17 13:02:0117.61 17.35 -1.61%
SBFG 2025-06-17 14:02:5017.37 17.21 -1.99%
SBFG 2025-06-17 15:02:0417.31 17.23 -1.99%
SBFG 2025-06-17 16:02:4717.53 16.86 -2.60%
SBFG 2025-06-17 17:01:5617.53 16.86 -2.66%
SBFG 2025-06-17 18:02:4724.53 10.01 -2.66%
SBFG 2025-06-17 20:02:490.00 0.00 -2.66%
2025-06-18
SBFG 2025-06-18 05:02:0727.50 6.88 -2.66%
SBFG 2025-06-18 07:02:0518.84 6.88 -2.66%
SBFG 2025-06-18 08:02:5127.50 6.88 -2.66%
SBFG 2025-06-18 09:02:0422.22 6.88 -2.66%
SBFG 2025-06-18 10:02:5117.41 16.69 0.00%
SBFG 2025-06-18 11:02:0717.15 17.05 -0.34%
SBFG 2025-06-18 12:02:4817.21 17.16 0.06%
SBFG 2025-06-18 13:02:0117.27 17.18 0.00%
SBFG 2025-06-18 14:02:5117.29 17.17 0.34%
SBFG 2025-06-18 15:02:0717.35 17.21 0.62%
SBFG 2025-06-18 16:02:570.00 17.17 1.02%
SBFG 2025-06-18 17:02:0122.84 10.06 1.05%
SBFG 2025-06-18 20:02:520.00 0.00 1.05%
2025-06-20
SBFG 2025-06-20 05:01:5527.79 6.95 1.05%
SBFG 2025-06-20 10:02:5217.98 17.55 1.05%
SBFG 2025-06-20 11:02:0117.49 17.37 0.12%
SBFG 2025-06-20 12:02:4817.43 17.30 0.06%
SBFG 2025-06-20 13:01:5817.58 17.43 0.35%
SBFG 2025-06-20 14:02:5217.47 17.37 0.35%
SBFG 2025-06-20 15:01:5817.46 17.45 0.47%
SBFG 2025-06-20 16:15:420.00 0.00 1.45%
SBFG 2025-06-20 17:14:4320.66 13.60 1.44%
SBFG 2025-06-20 18:17:360.00 0.00 1.44%
SBFG 2025-06-20 19:02:0820.66 13.60 1.44%
SBFG 2025-06-20 20:02:410.00 0.00 1.44%
2025-06-23
SBFG 2025-06-23 05:01:5728.19 7.05 1.44%
SBFG 2025-06-23 09:11:0536.08 12.57 1.44%
SBFG 2025-06-23 10:05:1117.74 17.62 -0.46%
SBFG 2025-06-23 11:02:3717.64 17.50 -0.58%
SBFG 2025-06-23 12:02:1417.37 17.30 -1.50%
SBFG 2025-06-23 13:02:3717.23 17.21 -2.36%
SBFG 2025-06-23 14:02:1817.52 17.42 -0.81%
SBFG 2025-06-23 15:02:3417.47 17.41 -0.98%
SBFG 2025-06-23 16:02:1720.40 0.00 -0.86%
SBFG 2025-06-23 17:02:3227.87 10.13 -0.85%
SBFG 2025-06-23 20:02:120.00 0.00 -0.85%
2025-06-24
SBFG 2025-06-24 05:02:0327.95 7.03 -0.85%
SBFG 2025-06-24 08:02:4627.95 6.99 -0.85%
SBFG 2025-06-24 09:02:0322.79 6.99 -0.85%
SBFG 2025-06-24 10:02:4617.68 17.52 0.34%
SBFG 2025-06-24 11:02:0617.68 17.61 1.02%
SBFG 2025-06-24 12:02:4617.66 17.52 0.40%
SBFG 2025-06-24 13:02:1417.58 17.53 0.40%
SBFG 2025-06-24 14:02:4717.84 17.64 1.42%
SBFG 2025-06-24 15:02:0417.75 17.71 1.42%
SBFG 2025-06-24 16:02:500.00 0.00 1.36%
SBFG 2025-06-24 17:02:0825.12 10.34 1.37%
SBFG 2025-06-24 18:02:4725.12 12.56 1.37%
SBFG 2025-06-24 20:02:390.00 0.00 1.37%
2025-06-25
SBFG 2025-06-25 05:02:0728.32 7.08 1.37%
SBFG 2025-06-25 10:02:5217.70 17.53 0.00%
SBFG 2025-06-25 11:02:1017.70 17.46 -0.69%
SBFG 2025-06-25 12:02:5217.62 17.52 -0.80%
SBFG 2025-06-25 13:02:0817.56 17.37 -0.92%
SBFG 2025-06-25 14:02:4917.53 17.45 -1.43%
SBFG 2025-06-25 15:02:0517.37 17.10 -2.35%
SBFG 2025-06-25 16:02:4517.90 17.21 -0.80%
SBFG 2025-06-25 17:02:0617.90 17.21 -0.79%
SBFG 2025-06-25 18:02:4522.76 12.29 -0.79%
SBFG 2025-06-25 20:02:420.00 0.00 -0.79%
2025-06-26
SBFG 2025-06-26 05:02:0828.08 7.01 -0.79%
SBFG 2025-06-26 09:02:0922.68 12.58 -0.79%
SBFG 2025-06-26 10:02:4717.68 17.39 0.11%
SBFG 2025-06-26 11:02:0417.82 17.70 0.96%
SBFG 2025-06-26 12:02:4917.79 17.73 1.36%
SBFG 2025-06-26 13:02:0918.05 17.78 2.37%
SBFG 2025-06-26 14:02:4618.19 18.03 3.45%
SBFG 2025-06-26 15:02:0418.15 17.98 3.28%
SBFG 2025-06-26 16:02:4318.44 17.73 3.05%
SBFG 2025-06-26 17:02:0218.44 17.73 3.08%
SBFG 2025-06-26 18:02:5219.99 12.68 3.08%
SBFG 2025-06-26 20:02:460.00 0.00 3.08%
2025-06-27
SBFG 2025-06-27 05:00:4828.92 7.28 3.08%
SBFG 2025-06-27 07:00:4428.92 7.24 3.08%
SBFG 2025-06-27 08:00:5621.51 7.24 3.08%
SBFG 2025-06-27 09:00:4321.51 12.96 3.08%
SBFG 2025-06-27 10:00:5218.19 17.52 -0.74%
SBFG 2025-06-27 11:00:4318.48 18.30 2.22%
SBFG 2025-06-27 12:00:5118.33 18.28 1.31%
SBFG 2025-06-27 13:00:4218.24 18.20 0.91%
SBFG 2025-06-27 14:00:5018.23 18.12 0.63%
SBFG 2025-06-27 15:00:5418.29 18.19 0.97%
SBFG 2025-06-27 16:00:4918.31 18.28 1.20%
SBFG 2025-06-27 17:00:4119.75 7.28 0.94%
SBFG 2025-06-27 18:00:4121.43 7.28 0.94%
SBFG 2025-06-27 21:00:410.00 0.00 0.94%
2025-06-30
SBFG 2025-06-30 05:00:4629.20 7.35 0.94%
SBFG 2025-06-30 06:00:4829.39 7.35 0.94%
SBFG 2025-06-30 08:00:5021.69 7.35 0.94%
SBFG 2025-06-30 10:00:4918.48 18.07 -1.38%
SBFG 2025-06-30 11:00:4418.48 18.34 -0.06%
SBFG 2025-06-30 12:00:4718.86 18.69 2.60%
SBFG 2025-06-30 13:00:4519.09 19.02 3.71%
SBFG 2025-06-30 14:00:5618.98 18.91 3.37%
SBFG 2025-06-30 15:00:4418.98 18.87 3.37%
SBFG 2025-06-30 16:00:5519.14 19.01 3.60%
SBFG 2025-06-30 17:00:4719.48 18.73 4.03%
SBFG 2025-06-30 18:00:5621.69 7.63 4.03%
SBFG 2025-06-30 21:00:400.00 0.00 4.03%
2025-07-01
SBFG 2025-07-01 05:00:4630.36 7.64 4.03%
SBFG 2025-07-01 08:00:5221.69 7.64 4.03%
SBFG 2025-07-01 10:00:4619.15 18.53 -1.14%
SBFG 2025-07-01 11:00:4518.98 18.51 -2.01%
SBFG 2025-07-01 12:00:4719.28 19.17 0.65%
SBFG 2025-07-01 13:00:4619.46 19.36 1.69%
SBFG 2025-07-01 14:00:5819.54 19.46 2.34%
SBFG 2025-07-01 15:00:4719.28 19.20 0.93%
SBFG 2025-07-01 16:00:4919.09 19.00 -0.16%
SBFG 2025-07-01 17:00:4819.38 18.62 -0.52%
SBFG 2025-07-01 18:00:4821.69 7.66 -0.52%
SBFG 2025-07-01 21:00:420.00 0.00 -0.52%
2025-07-02
SBFG 2025-07-02 05:00:4730.40 7.60 -0.52%
SBFG 2025-07-02 08:00:5121.69 7.60 -0.52%
SBFG 2025-07-02 09:00:4621.69 13.58 -0.52%
SBFG 2025-07-02 10:00:5119.30 18.28 0.94%
SBFG 2025-07-02 11:00:4219.72 19.21 1.78%
SBFG 2025-07-02 12:00:4819.45 19.32 2.36%
SBFG 2025-07-02 13:00:4619.62 19.18 1.52%
SBFG 2025-07-02 14:00:5719.19 19.05 0.68%
SBFG 2025-07-02 15:00:4319.25 19.17 1.31%
SBFG 2025-07-02 16:00:5019.05 18.98 0.10%
SBFG 2025-07-02 17:00:5019.38 18.62 0.00%
SBFG 2025-07-02 18:00:5221.69 16.18 0.00%
SBFG 2025-07-02 21:00:550.00 0.00 0.00%
2025-07-03
SBFG 2025-07-03 05:00:4830.40 7.60 0.00%
SBFG 2025-07-03 07:00:5021.69 7.60 0.00%
SBFG 2025-07-03 08:00:5919.24 7.60 0.00%
SBFG 2025-07-03 09:00:5021.69 13.40 0.00%
SBFG 2025-07-03 10:00:5219.25 18.42 -0.84%
SBFG 2025-07-03 11:00:4919.25 19.14 0.68%
SBFG 2025-07-03 12:00:5119.18 19.12 0.68%
SBFG 2025-07-03 13:00:4519.25 19.19 1.32%
SBFG 2025-07-03 14:00:4721.14 16.01 1.42%
SBFG 2025-07-03 15:00:470.00 0.00 1.42%
SBFG 2025-07-03 17:00:4621.69 15.63 1.42%
SBFG 2025-07-03 18:00:500.00 0.00 1.42%
2025-07-07
SBFG 2025-07-07 05:00:5530.83 7.71 1.42%
SBFG 2025-07-07 08:00:5221.69 7.71 1.42%
SBFG 2025-07-07 09:00:5621.69 13.55 1.42%
SBFG 2025-07-07 10:00:5619.66 19.25 0.11%
SBFG 2025-07-07 11:00:5619.18 19.12 -0.74%
SBFG 2025-07-07 12:00:5019.24 19.12 -0.16%
SBFG 2025-07-07 13:00:4219.23 19.11 -0.84%
SBFG 2025-07-07 14:00:5119.22 19.14 -0.26%
SBFG 2025-07-07 15:00:4019.11 19.03 -0.84%
SBFG 2025-07-07 16:00:5019.12 19.05 -1.11%
SBFG 2025-07-07 17:00:5021.69 16.85 -0.83%
SBFG 2025-07-07 21:00:430.00 0.00 -0.83%
2025-07-08
SBFG 2025-07-08 05:00:5330.55 7.64 -0.83%
SBFG 2025-07-08 08:00:4921.69 7.64 -0.83%
SBFG 2025-07-08 09:00:4621.69 13.52 -0.83%
SBFG 2025-07-08 10:00:4819.25 19.14 0.78%
SBFG 2025-07-08 11:00:4419.43 19.35 1.71%
SBFG 2025-07-08 12:00:4819.58 19.37 2.23%
SBFG 2025-07-08 13:00:4619.72 19.45 2.44%
SBFG 2025-07-08 14:00:4919.72 19.59 3.01%
SBFG 2025-07-08 15:00:4819.93 19.62 3.01%
SBFG 2025-07-08 16:00:5319.80 19.69 3.17%
SBFG 2025-07-08 17:00:5321.69 11.46 3.14%
SBFG 2025-07-08 21:00:490.00 0.00 3.14%
2025-07-09
SBFG 2025-07-09 05:00:4731.52 7.88 3.14%
SBFG 2025-07-09 08:00:5121.69 7.88 3.14%
SBFG 2025-07-09 09:00:4621.69 13.71 3.14%
SBFG 2025-07-09 10:00:5120.07 19.59 0.26%
SBFG 2025-07-09 11:00:4620.05 19.45 -0.21%
SBFG 2025-07-09 12:00:5119.81 19.48 -0.73%
SBFG 2025-07-09 13:00:4619.70 19.48 -1.20%
SBFG 2025-07-09 14:00:5219.60 19.55 -0.73%
SBFG 2025-07-09 15:00:4419.77 19.50 -0.26%
SBFG 2025-07-09 16:00:5519.69 19.51 -0.89%
SBFG 2025-07-09 17:00:4831.28 7.82 -0.36%
SBFG 2025-07-09 21:00:460.00 0.00 -0.36%
2025-07-10
SBFG 2025-07-10 05:00:5731.19 7.85 -0.36%
SBFG 2025-07-10 06:00:5431.39 7.85 -0.36%
SBFG 2025-07-10 09:00:5325.33 13.88 -0.36%
SBFG 2025-07-10 10:00:5219.83 19.61 0.86%
SBFG 2025-07-10 11:00:4719.82 19.61 0.86%
SBFG 2025-07-10 12:00:4619.80 19.64 0.86%
SBFG 2025-07-10 13:00:4619.89 19.68 0.86%
SBFG 2025-07-10 14:00:5219.91 19.68 0.66%
SBFG 2025-07-10 15:00:4719.71 19.55 0.51%
SBFG 2025-07-10 16:00:5419.48 19.39 -0.76%
SBFG 2025-07-10 17:00:5031.24 7.82 -0.87%
SBFG 2025-07-10 21:00:470.00 0.00 -0.87%
2025-07-11
SBFG 2025-07-11 05:02:1131.12 7.78 -0.87%
SBFG 2025-07-11 10:03:0619.59 18.42 -0.87%
SBFG 2025-07-11 11:02:0319.23 19.03 -2.24%
SBFG 2025-07-11 12:02:5419.34 19.14 -1.38%
SBFG 2025-07-11 13:02:0819.37 19.23 -0.82%
SBFG 2025-07-11 14:02:5119.23 19.14 -1.07%
SBFG 2025-07-11 15:02:0219.21 19.12 -1.27%
SBFG 2025-07-11 16:02:5119.28 18.53 -2.70%
SBFG 2025-07-11 17:02:0619.28 18.53 -2.72%
SBFG 2025-07-11 18:02:5130.70 7.68 -2.72%
SBFG 2025-07-11 20:02:580.00 0.00 -2.72%
2025-07-14
SBFG 2025-07-14 05:02:0230.25 17.89 -2.72%
SBFG 2025-07-14 09:02:0724.32 17.89 -2.72%
SBFG 2025-07-14 10:03:0019.27 18.96 1.29%
SBFG 2025-07-14 11:02:0719.12 18.96 0.41%
SBFG 2025-07-14 12:02:5319.07 18.98 0.87%
SBFG 2025-07-14 13:02:0419.25 19.07 1.29%
SBFG 2025-07-14 14:02:5619.27 19.14 1.23%
SBFG 2025-07-14 15:02:0819.27 19.18 1.59%
SBFG 2025-07-14 16:02:510.00 17.89 1.59%
SBFG 2025-07-14 17:02:0530.68 17.89 1.64%
SBFG 2025-07-14 18:02:5530.68 7.68 1.64%
SBFG 2025-07-14 20:02:590.00 0.00 1.64%
2025-07-15
SBFG 2025-07-15 05:02:0830.73 18.20 1.64%
SBFG 2025-07-15 09:02:0719.40 18.92 1.64%
SBFG 2025-07-15 10:03:0219.19 19.02 -1.00%
SBFG 2025-07-15 11:02:1319.07 18.77 -1.11%
SBFG 2025-07-15 12:02:5818.91 18.70 -2.17%
SBFG 2025-07-15 13:02:1119.04 18.76 -1.59%
SBFG 2025-07-15 14:02:5418.93 18.68 -1.85%
SBFG 2025-07-15 15:02:4119.08 18.80 -1.11%
SBFG 2025-07-15 16:02:5419.30 18.55 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.