SBFG 1970-01-01 03:00:0018.36 17.53 -0.28%
SBFG 2020-11-12 15:01:58199999.99 0.01 -0.28%
SBFG 2020-11-12 16:01:5830.08 6.87 -0.28%
SBFG 2020-11-12 17:02:0118.50 16.64 -2.28%
SBFG 2020-11-12 18:01:5918.47 17.80 -0.39%
SBFG 2020-11-12 19:01:5918.47 17.80 -0.06%
SBFG 2020-11-12 20:01:5818.29 17.82 -0.61%
SBFG 2020-11-12 21:01:5817.46 17.05 -5.73%
SBFG 2020-11-12 22:01:5917.83 16.94 -3.56%
SBFG 2020-11-12 23:01:5718.39 17.19 -3.84%
SBFG 2020-11-13 01:10:1418.03 17.19 -3.84%
SBFG 2020-11-13 02:01:5718.03 17.19 -3.84%
SBFG 2020-11-13 03:01:5718.03 17.19 -3.84%
SBFG 2020-11-13 04:01:5718.03 17.19 -3.84%
SBFG 2020-11-13 05:01:5718.03 17.19 -3.84%
SBFG 2020-11-13 06:01:5818.03 17.19 -3.84%
SBFG 2020-11-13 07:01:5818.03 17.19 -3.84%
SBFG 2020-11-13 08:01:5918.03 17.19 -3.84%
SBFG 2020-11-13 09:01:5918.03 17.19 -3.84%
SBFG 2020-11-13 10:01:5918.03 17.19 -3.84%
SBFG 2020-11-13 11:01:5718.03 17.19 -3.84%
SBFG 2020-11-13 12:01:5918.03 17.19 -3.84%
SBFG 2020-11-13 13:01:5918.03 17.19 -3.84%
SBFG 2020-11-13 14:01:5818.03 17.19 -3.84%
SBFG 2020-11-13 15:01:59199999.99 0.01 -3.84%
SBFG 2020-11-13 16:01:5820.38 6.59 -3.84%
SBFG 2020-11-13 17:02:0918.48 17.69 3.93%
SBFG 2020-11-13 18:02:0018.15 17.78 3.70%
SBFG 2020-11-13 19:01:5818.00 17.85 3.29%
SBFG 2020-11-13 20:01:5818.00 17.91 3.70%
SBFG 2020-11-13 21:01:5917.99 17.85 3.70%
SBFG 2020-11-13 22:02:0018.00 17.92 4.05%
SBFG 2020-11-13 23:01:5818.00 17.80 3.06%
SBFG 2020-11-14 01:08:3818.36 17.80 3.06%
SBFG 2020-11-14 02:01:5718.36 17.80 3.06%
SBFG 2020-11-14 03:01:5718.36 17.80 3.06%
SBFG 2020-11-14 04:01:5818.36 17.80 3.06%
SBFG 2020-11-14 05:01:5918.36 17.80 3.06%
SBFG 2020-11-14 06:01:5818.36 17.80 3.06%
SBFG 2020-11-14 07:01:5918.36 17.80 3.06%
SBFG 2020-11-14 08:01:5818.36 17.80 3.06%
SBFG 2020-11-14 09:01:5718.36 17.80 3.06%
SBFG 2020-11-14 10:01:5818.36 17.80 3.06%
SBFG 2020-11-14 11:01:5818.36 17.80 3.06%
SBFG 2020-11-14 12:01:5718.36 17.80 3.06%
SBFG 2020-11-14 13:01:5818.36 17.80 3.06%
SBFG 2020-11-14 14:01:5818.36 17.80 3.06%
SBFG 2020-11-14 15:01:5818.36 17.80 3.06%
SBFG 2020-11-14 16:01:5818.36 17.80 3.06%
SBFG 2020-11-14 17:01:5818.36 17.80 3.06%
SBFG 2020-11-14 18:01:5818.36 17.80 3.06%
SBFG 2020-11-14 19:01:5818.36 17.80 3.06%
SBFG 2020-11-14 20:01:5718.36 17.80 3.06%
SBFG 2020-11-14 21:01:5818.36 17.80 3.06%
SBFG 2020-11-14 22:01:5818.36 17.80 3.06%
SBFG 2020-11-14 23:01:5818.36 17.80 3.06%
SBFG 2020-11-15 01:13:3318.36 17.80 3.06%
SBFG 2020-11-15 02:01:5718.36 17.80 3.06%
SBFG 2020-11-15 03:01:5818.36 17.80 3.06%
SBFG 2020-11-15 04:01:5718.36 17.80 3.06%
SBFG 2020-11-15 05:01:5718.36 17.80 3.06%
SBFG 2020-11-15 06:01:5718.36 17.80 3.06%
SBFG 2020-11-15 07:01:5818.36 17.80 3.06%
SBFG 2020-11-15 08:01:5818.36 17.80 3.06%
SBFG 2020-11-15 09:01:5818.36 17.80 3.06%
SBFG 2020-11-15 10:01:5818.36 17.80 3.06%
SBFG 2020-11-15 11:01:5818.36 17.80 3.06%
SBFG 2020-11-15 12:01:5918.36 17.80 3.06%
SBFG 2020-11-15 13:01:5818.36 17.80 3.06%
SBFG 2020-11-15 14:01:5818.36 17.80 3.06%
SBFG 2020-11-15 15:01:5818.36 17.80 3.06%
SBFG 2020-11-15 16:01:5918.36 17.80 3.06%
SBFG 2020-11-15 17:01:5818.36 17.80 3.06%
SBFG 2020-11-15 18:02:0018.36 17.80 3.06%
SBFG 2020-11-15 19:02:0018.36 17.80 3.06%
SBFG 2020-11-15 20:02:0018.36 17.80 3.06%
SBFG 2020-11-15 21:01:5918.36 17.80 3.06%
SBFG 2020-11-15 22:01:5918.36 17.80 3.06%
SBFG 2020-11-15 23:02:0618.36 17.80 3.06%
SBFG 2020-11-16 01:11:3318.36 17.80 3.06%
SBFG 2020-11-16 02:02:0018.36 17.80 3.06%
SBFG 2020-11-16 03:01:5718.36 17.80 3.06%
SBFG 2020-11-16 04:01:5718.36 17.80 3.06%
SBFG 2020-11-16 05:01:5718.36 17.80 3.06%
SBFG 2020-11-16 06:01:5818.36 17.80 3.06%
SBFG 2020-11-16 07:01:5918.36 17.80 3.06%
SBFG 2020-11-16 08:01:5818.36 17.80 3.06%
SBFG 2020-11-16 09:01:5818.36 17.80 3.06%
SBFG 2020-11-16 10:01:5818.36 17.80 3.06%
SBFG 2020-11-16 11:01:5918.36 17.80 3.06%
SBFG 2020-11-16 12:01:5818.36 17.80 3.06%
SBFG 2020-11-16 13:01:5918.36 17.80 3.06%
SBFG 2020-11-16 14:02:0018.36 17.80 3.06%
SBFG 2020-11-16 15:01:58199999.99 0.01 3.06%
SBFG 2020-11-16 16:02:0320.38 6.80 3.06%
SBFG 2020-11-16 17:02:0518.00 17.71 1.18%
SBFG 2020-11-16 18:02:0118.98 18.17 4.43%
SBFG 2020-11-16 19:01:5919.00 18.51 4.43%
SBFG 2020-11-16 20:01:5919.00 18.67 5.16%
SBFG 2020-11-16 21:02:0018.80 18.55 4.71%
SBFG 2020-11-16 22:02:0018.82 18.69 5.05%
SBFG 2020-11-16 23:01:5918.98 16.75 4.37%
SBFG 2020-11-17 01:08:3818.98 16.75 4.37%
SBFG 2020-11-17 02:01:5818.98 16.75 4.37%
SBFG 2020-11-17 03:01:5818.98 16.75 4.37%
SBFG 2020-11-17 04:01:5818.98 16.75 4.37%
SBFG 2020-11-17 05:01:5818.98 16.75 4.37%
SBFG 2020-11-17 06:01:5918.98 16.75 4.37%
SBFG 2020-11-17 07:01:5918.98 16.75 4.37%
SBFG 2020-11-17 08:01:5818.98 16.75 4.37%
SBFG 2020-11-17 09:01:5918.98 16.75 4.37%
SBFG 2020-11-17 10:01:5918.98 16.75 4.37%
SBFG 2020-11-17 11:01:5818.98 16.75 4.37%
SBFG 2020-11-17 12:02:0018.98 16.75 4.37%
SBFG 2020-11-17 13:02:0118.98 16.75 4.37%
SBFG 2020-11-17 14:02:0018.98 16.75 4.37%
SBFG 2020-11-17 15:02:00199999.99 0.01 4.37%
SBFG 2020-11-17 16:02:0020.38 7.11 4.37%
SBFG 2020-11-17 17:03:5318.48 17.92 -0.86%
SBFG 2020-11-17 18:02:0018.92 18.39 0.00%
SBFG 2020-11-17 19:01:5918.92 18.39 0.05%
SBFG 2020-11-17 20:01:5918.99 18.62 1.34%
SBFG 2020-11-17 21:02:0018.99 18.60 1.29%
SBFG 2020-11-17 22:02:0018.99 18.60 0.75%
SBFG 2020-11-17 23:02:0018.88 18.33 -0.59%
SBFG 2020-11-18 01:07:1821.00 17.64 -2.69%
SBFG 2020-11-18 02:03:5121.00 17.64 -2.69%
SBFG 2020-11-18 03:01:5821.00 17.64 -2.69%
SBFG 2020-11-18 04:01:5721.00 17.64 -2.69%
SBFG 2020-11-18 05:01:5921.00 17.64 -2.69%
SBFG 2020-11-18 06:01:5821.00 17.64 -2.69%
SBFG 2020-11-18 07:02:0021.00 17.64 -2.69%
SBFG 2020-11-18 08:01:5821.00 17.64 -2.69%
SBFG 2020-11-18 09:01:5821.00 17.64 -2.69%
SBFG 2020-11-18 10:01:5921.00 17.64 -2.69%
SBFG 2020-11-18 11:01:5921.00 17.64 -2.69%
SBFG 2020-11-18 12:02:0321.00 17.64 -2.69%
SBFG 2020-11-18 13:02:0121.00 17.64 -2.69%
SBFG 2020-11-18 14:02:0021.00 17.64 -2.69%
SBFG 2020-11-18 15:02:00199999.99 0.01 -2.69%
SBFG 2020-11-18 16:02:0220.38 6.92 -2.69%
SBFG 2020-11-18 17:03:0518.92 18.30 3.37%
SBFG 2020-11-18 18:02:0218.67 18.39 1.93%
SBFG 2020-11-18 19:02:0118.59 18.40 2.10%
SBFG 2020-11-18 20:02:0118.45 18.40 1.88%
SBFG 2020-11-18 21:01:5918.55 18.40 1.60%
SBFG 2020-11-18 22:02:0118.20 17.90 -0.55%
SBFG 2020-11-18 23:02:0020.98 17.54 -1.16%
SBFG 2020-11-19 01:07:3024.36 17.54 -1.16%
SBFG 2020-11-19 02:01:5724.36 17.54 -1.16%
SBFG 2020-11-19 03:02:0024.36 17.54 -1.16%
SBFG 2020-11-19 04:01:5818.49 18.39 -1.16%
SBFG 2020-11-19 05:01:5818.59 18.40 -1.16%
SBFG 2020-11-19 06:01:5918.50 18.39 -1.16%
SBFG 2020-11-19 07:02:0018.50 18.40 -1.16%
SBFG 2020-11-19 08:01:5718.49 18.40 -1.16%
SBFG 2020-11-19 09:01:5918.45 18.11 -1.16%
SBFG 2020-11-19 10:01:5918.18 17.90 -1.16%
SBFG 2020-11-19 11:02:0018.18 17.90 -1.16%
SBFG 2020-11-19 12:02:0018.18 17.90 -1.16%
SBFG 2020-11-19 13:01:5918.18 17.90 -1.16%
SBFG 2020-11-19 14:02:0118.18 17.90 -1.16%
SBFG 2020-11-19 15:02:01199999.99 0.01 -1.16%
SBFG 2020-11-19 16:02:0120.38 6.83 -1.16%
SBFG 2020-11-19 17:03:5119.00 17.60 2.07%
SBFG 2020-11-19 18:02:0218.99 18.20 3.24%
SBFG 2020-11-19 19:02:1518.89 18.21 3.24%
SBFG 2020-11-19 20:02:0118.87 18.23 3.91%
SBFG 2020-11-19 21:02:0018.87 18.23 3.91%
SBFG 2020-11-19 22:01:5918.85 18.23 3.74%
SBFG 2020-11-19 23:01:5919.50 17.00 0.00%
SBFG 2020-11-20 01:08:2719.50 17.00 -0.11%
SBFG 2020-11-20 02:01:5819.50 17.00 -0.11%
SBFG 2020-11-20 03:01:5919.50 17.00 -0.11%
SBFG 2020-11-20 04:01:5819.50 17.00 -0.11%
SBFG 2020-11-20 05:01:5819.50 17.00 -0.11%
SBFG 2020-11-20 06:01:5819.50 17.00 -0.11%
SBFG 2020-11-20 07:01:5819.50 17.00 -0.11%
SBFG 2020-11-20 08:01:5819.50 17.00 -0.11%
SBFG 2020-11-20 09:02:0119.50 17.00 -0.11%
SBFG 2020-11-20 10:02:0119.50 17.00 -0.11%
SBFG 2020-11-20 11:01:5819.50 17.00 -0.11%
SBFG 2020-11-20 12:02:0019.50 17.00 -0.11%
SBFG 2020-11-20 13:02:0019.50 17.00 -0.11%
SBFG 2020-11-20 14:02:0019.50 17.00 -0.11%
SBFG 2020-11-20 15:02:01199999.99 0.01 -0.11%
SBFG 2020-11-20 16:02:0120.38 6.83 -0.11%
SBFG 2020-11-20 17:02:1517.59 17.50 -1.79%
SBFG 2020-11-20 18:02:0118.84 17.91 2.79%
SBFG 2020-11-20 19:02:0019.00 17.82 6.20%
SBFG 2020-11-20 20:01:5918.62 18.08 2.23%
SBFG 2020-11-20 21:02:0118.61 18.09 1.62%
SBFG 2020-11-20 22:02:0018.75 18.02 0.84%
SBFG 2020-11-20 23:01:5818.50 18.09 2.63%
SBFG 2020-11-21 01:07:2818.50 17.00 5.17%
SBFG 2020-11-21 02:01:5818.50 17.00 5.17%
SBFG 2020-11-21 03:01:5818.50 17.00 5.17%
SBFG 2020-11-21 04:01:5818.50 17.00 5.17%
SBFG 2020-11-21 05:01:5818.50 17.00 5.17%
SBFG 2020-11-21 06:01:5818.50 17.00 5.17%
SBFG 2020-11-21 07:02:0118.50 17.00 5.17%
SBFG 2020-11-21 08:01:5918.50 17.00 5.17%
SBFG 2020-11-21 09:01:5718.50 17.00 5.17%
SBFG 2020-11-21 10:01:5918.50 17.00 5.17%
SBFG 2020-11-21 11:01:5918.50 17.00 5.17%
SBFG 2020-11-21 12:01:5918.50 17.00 5.17%
SBFG 2020-11-21 13:01:5918.50 17.00 5.17%
SBFG 2020-11-21 14:01:5918.50 17.00 5.17%
SBFG 2020-11-21 15:01:5918.50 17.00 5.17%
SBFG 2020-11-21 16:01:5918.50 17.00 5.17%
SBFG 2020-11-21 17:01:5818.50 17.00 5.17%
SBFG 2020-11-21 18:01:5918.50 17.00 5.17%
SBFG 2020-11-21 19:02:0018.50 17.00 5.17%
SBFG 2020-11-21 20:02:0018.50 17.00 5.17%
SBFG 2020-11-21 21:02:0018.50 17.00 5.17%
SBFG 2020-11-21 22:01:5918.50 17.00 5.17%
SBFG 2020-11-21 23:01:5818.50 17.00 5.17%
SBFG 2020-11-22 01:10:5618.50 17.00 5.17%
SBFG 2020-11-22 02:01:5818.50 17.00 5.17%
SBFG 2020-11-22 03:01:5718.50 17.00 5.17%
SBFG 2020-11-22 04:01:5718.50 17.00 5.17%
SBFG 2020-11-22 05:01:5718.50 17.00 5.17%
SBFG 2020-11-22 06:01:5818.50 17.00 5.17%
SBFG 2020-11-22 07:01:5818.50 17.00 5.17%
SBFG 2020-11-22 08:01:5818.50 17.00 5.17%
SBFG 2020-11-22 09:01:5818.50 17.00 5.17%
SBFG 2020-11-22 10:01:5818.50 17.00 5.17%
SBFG 2020-11-22 11:01:5818.50 17.00 5.17%
SBFG 2020-11-22 12:01:5918.50 17.00 5.17%
SBFG 2020-11-22 13:01:5918.50 17.00 5.17%
SBFG 2020-11-22 14:01:5818.50 17.00 5.17%
SBFG 2020-11-22 15:01:5918.50 17.00 5.17%
SBFG 2020-11-22 16:01:5918.50 17.00 5.17%
SBFG 2020-11-22 17:01:5918.50 17.00 5.17%
SBFG 2020-11-22 18:01:5918.50 17.00 5.17%
SBFG 2020-11-22 19:02:0218.50 17.00 5.17%
SBFG 2020-11-22 20:01:5918.50 17.00 5.17%
SBFG 2020-11-22 21:01:5918.50 17.00 5.17%
SBFG 2020-11-22 22:01:5918.50 17.00 5.17%
SBFG 2020-11-22 23:02:0318.50 17.00 5.17%
SBFG 2020-11-23 01:09:4818.50 17.00 5.17%
SBFG 2020-11-23 02:01:5718.50 17.00 5.17%
SBFG 2020-11-23 03:01:5718.50 17.00 5.17%
SBFG 2020-11-23 04:01:5818.50 17.00 5.17%
SBFG 2020-11-23 05:01:5818.50 17.00 5.17%
SBFG 2020-11-23 06:01:5818.50 17.00 5.17%
SBFG 2020-11-23 07:02:0018.50 17.00 5.17%
SBFG 2020-11-23 08:01:5818.50 17.00 5.17%
SBFG 2020-11-23 09:01:5918.50 17.00 5.17%
SBFG 2020-11-23 10:02:0018.50 17.00 5.17%
SBFG 2020-11-23 11:02:0018.50 17.00 5.17%
SBFG 2020-11-23 12:02:0118.50 17.00 5.17%
SBFG 2020-11-23 13:01:5918.50 17.00 5.17%
SBFG 2020-11-23 14:02:0018.50 17.00 5.17%
SBFG 2020-11-23 15:02:01199999.99 0.01 5.17%
SBFG 2020-11-23 16:02:0024.96 5.33 5.17%
SBFG 2020-11-23 17:02:1218.88 18.37 1.73%
SBFG 2020-11-23 18:02:0519.13 18.51 0.22%
SBFG 2020-11-23 19:02:0218.50 18.08 -0.86%
SBFG 2020-11-23 20:01:5918.50 18.46 -0.22%
SBFG 2020-11-23 21:02:0018.71 18.00 0.00%
SBFG 2020-11-23 22:02:0018.84 18.31 -0.76%
SBFG 2020-11-23 23:01:5918.54 18.26 -0.81%
SBFG 2020-11-24 01:07:3918.92 17.00 -1.61%
SBFG 2020-11-24 02:01:5818.92 17.00 -1.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83