investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBFG: SB Financial Group, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
SBFG 2026-04-20 00:08:230.00 0.00 3.05%
SBFG 2026-04-20 04:03:3536.06 9.01 3.05%
SBFG 2026-04-20 05:02:5036.06 9.15 3.05%
SBFG 2026-04-20 06:03:4236.06 9.10 3.05%
SBFG 2026-04-20 07:02:4326.59 16.98 3.05%
SBFG 2026-04-20 09:02:4226.10 17.35 3.05%
SBFG 2026-04-20 10:03:4022.70 21.94 -1.23%
SBFG 2026-04-20 11:02:3422.70 21.94 0.68%
SBFG 2026-04-20 12:03:3722.35 22.22 -0.14%
SBFG 2026-04-20 13:02:4922.51 22.33 -0.91%
SBFG 2026-04-20 14:03:3922.50 22.37 -0.91%
SBFG 2026-04-20 15:02:4822.50 22.31 -0.96%
SBFG 2026-04-20 16:03:2326.59 16.98 -2.71%
SBFG 2026-04-20 20:03:500.00 0.00 -2.71%
2026-04-21
SBFG 2026-04-21 04:03:4834.85 8.82 -2.71%
SBFG 2026-04-21 05:02:4234.72 8.76 -2.71%
SBFG 2026-04-21 07:02:3424.50 16.98 -2.71%
SBFG 2026-04-21 09:02:3624.50 17.35 -2.71%
SBFG 2026-04-21 10:03:3322.56 21.59 -0.44%
SBFG 2026-04-21 11:02:3622.03 21.59 -0.75%
SBFG 2026-04-21 13:02:4421.72 21.41 -1.38%
SBFG 2026-04-21 14:03:3621.67 21.32 -1.95%
SBFG 2026-04-21 15:03:0021.60 20.99 -2.84%
SBFG 2026-04-21 16:03:440.00 0.00 -4.20%
SBFG 2026-04-21 17:02:2726.59 16.98 -4.20%
SBFG 2026-04-21 20:03:320.00 0.00 -4.20%
2026-04-22
SBFG 2026-04-22 04:03:4833.37 8.44 -4.20%
SBFG 2026-04-22 05:02:5633.21 8.40 -4.20%
SBFG 2026-04-22 06:03:3733.47 8.40 -4.20%
SBFG 2026-04-22 07:02:5026.59 8.41 -4.20%
SBFG 2026-04-22 08:03:4626.59 8.40 -4.20%
SBFG 2026-04-22 09:02:4127.39 9.67 -4.20%
SBFG 2026-04-22 10:03:4221.47 20.86 0.46%
SBFG 2026-04-22 11:02:5121.79 21.10 1.87%
SBFG 2026-04-22 12:05:0221.69 21.18 1.46%
SBFG 2026-04-22 13:02:4321.72 21.50 3.28%
SBFG 2026-04-22 14:03:3021.72 21.50 3.33%
SBFG 2026-04-22 15:02:5421.78 21.50 3.47%
SBFG 2026-04-22 16:03:560.00 0.00 2.91%
SBFG 2026-04-22 17:02:4926.59 8.61 2.91%
SBFG 2026-04-22 20:03:480.00 0.00 2.91%
2026-04-23
SBFG 2026-04-23 04:04:0834.32 8.64 2.91%
SBFG 2026-04-23 05:02:5334.54 8.64 2.91%
SBFG 2026-04-23 06:04:0134.08 8.76 2.91%
SBFG 2026-04-23 07:02:4523.05 8.64 2.91%
SBFG 2026-04-23 09:02:4123.05 15.41 2.91%
SBFG 2026-04-23 10:03:3522.70 21.35 0.10%
SBFG 2026-04-23 11:03:1422.69 20.93 -2.53%
SBFG 2026-04-23 12:03:4822.09 21.53 -0.14%
SBFG 2026-04-23 13:02:5121.90 21.36 0.10%
SBFG 2026-04-23 14:03:4921.90 21.36 1.29%
SBFG 2026-04-23 15:02:4721.95 21.56 -0.38%
SBFG 2026-04-23 16:03:3926.59 19.00 -1.30%
SBFG 2026-04-23 20:03:430.00 0.00 -1.30%
2026-04-24
SBFG 2026-04-24 04:03:5733.88 8.57 -1.30%
SBFG 2026-04-24 07:02:4326.59 8.57 -1.30%
SBFG 2026-04-24 08:03:3726.59 8.52 -1.30%
SBFG 2026-04-24 09:02:4128.23 6.40 -1.30%
SBFG 2026-04-24 10:03:4022.70 20.90 0.93%
SBFG 2026-04-24 11:02:3722.70 20.90 4.17%
SBFG 2026-04-24 12:04:2222.70 20.90 4.63%
SBFG 2026-04-24 13:02:4022.21 21.72 1.95%
SBFG 2026-04-24 14:03:3121.92 21.58 2.87%
SBFG 2026-04-24 14:11:47
SB Financial Group, Inc. (SBFG) Q1 2026 Earnings Call Transcript
SBFG 2026-04-24 15:02:5122.32 21.56 2.78%
SBFG 2026-04-24 16:03:320.00 0.00 4.22%
SBFG 2026-04-24 17:03:0826.59 8.52 4.22%
SBFG 2026-04-24 20:04:100.00 0.00 4.22%
2026-04-25
SBFG 2026-04-25 19:14:34
SB Financial Group, Inc. (SBFG) Shareholder/Analyst Call - Slideshow
2026-04-27
SBFG 2026-04-27 04:03:5335.07 8.88 4.22%
SBFG 2026-04-27 05:02:4235.48 8.88 4.22%
SBFG 2026-04-27 06:03:3435.03 8.88 4.22%
SBFG 2026-04-27 07:02:4826.70 8.88 4.22%
SBFG 2026-04-27 09:02:3726.10 15.36 4.22%
SBFG 2026-04-27 10:03:3023.00 22.75 3.89%
SBFG 2026-04-27 11:02:3723.00 22.47 3.85%
SBFG 2026-04-27 12:03:3522.99 22.47 3.61%
SBFG 2026-04-27 13:02:3122.98 22.37 3.61%
SBFG 2026-04-27 14:03:3423.00 22.63 2.67%
SBFG 2026-04-27 15:02:3822.99 22.63 3.38%
SBFG 2026-04-27 16:03:3722.62 0.00 0.77%
SBFG 2026-04-27 17:02:3422.62 9.06 0.77%
SBFG 2026-04-27 18:03:1326.59 9.06 0.77%
SBFG 2026-04-27 20:03:200.00 0.00 0.77%
2026-04-28
SBFG 2026-04-28 04:03:3335.53 8.99 0.77%
SBFG 2026-04-28 05:02:3135.30 8.93 0.77%
SBFG 2026-04-28 06:03:2635.39 8.93 0.77%
SBFG 2026-04-28 07:02:3426.59 9.08 0.77%
SBFG 2026-04-28 08:03:3326.59 8.93 0.77%
SBFG 2026-04-28 09:02:3326.10 9.33 0.77%
SBFG 2026-04-28 10:03:2222.88 22.31 1.22%
SBFG 2026-04-28 11:02:2923.00 22.68 2.75%
SBFG 2026-04-28 12:03:2422.80 22.39 2.12%
SBFG 2026-04-28 13:02:4422.80 22.48 1.44%
SBFG 2026-04-28 14:03:2722.80 22.52 2.12%
SBFG 2026-04-28 15:02:3322.70 22.62 1.49%
SBFG 2026-04-28 16:03:2926.59 9.03 0.31%
SBFG 2026-04-28 20:03:340.00 0.00 0.31%
2026-04-29
SBFG 2026-04-29 04:03:4435.51 8.99 0.31%
SBFG 2026-04-29 06:03:3335.51 9.05 0.31%
SBFG 2026-04-29 07:02:3926.59 8.99 0.31%
SBFG 2026-04-29 09:02:3922.60 8.99 -7.88%
SBFG 2026-04-29 10:03:3322.39 21.75 -1.61%
SBFG 2026-04-29 11:02:3622.00 21.75 -2.73%
SBFG 2026-04-29 12:03:3121.92 21.69 -2.73%
SBFG 2026-04-29 13:02:4021.52 21.07 -4.74%
SBFG 2026-04-29 14:03:4421.89 21.37 -3.67%
SBFG 2026-04-29 15:02:3521.55 21.46 -4.48%
SBFG 2026-04-29 16:03:350.00 0.00 -5.38%
SBFG 2026-04-29 17:02:4626.59 8.58 -5.38%
SBFG 2026-04-29 20:03:400.00 0.00 -5.38%
2026-04-30
SBFG 2026-04-30 04:03:3123.29 8.50 -5.38%
SBFG 2026-04-30 05:02:3734.00 8.50 -5.38%
SBFG 2026-04-30 06:03:3433.61 8.50 -5.38%
SBFG 2026-04-30 07:02:4126.59 8.50 -5.38%
SBFG 2026-04-30 09:02:3821.50 15.30 -5.38%
SBFG 2026-04-30 10:03:2821.50 21.08 -0.71%
SBFG 2026-04-30 11:02:3721.50 21.22 1.07%
SBFG 2026-04-30 12:03:3121.50 21.20 0.71%
SBFG 2026-04-30 13:02:2921.36 21.20 -0.22%
SBFG 2026-04-30 14:03:3221.38 21.14 -0.22%
SBFG 2026-04-30 15:02:5721.35 20.84 -0.85%
SBFG 2026-04-30 16:03:3824.27 8.40 -1.74%
SBFG 2026-04-30 20:03:430.00 0.00 -1.74%
2026-05-01
SBFG 2026-05-01 04:03:4033.13 8.38 -1.74%
SBFG 2026-05-01 05:02:4033.35 8.34 -1.74%
SBFG 2026-05-01 06:03:3433.08 8.34 -1.74%
SBFG 2026-05-01 07:02:4726.36 8.34 -1.74%
SBFG 2026-05-01 08:03:3722.81 8.34 -1.74%
SBFG 2026-05-01 09:02:3522.81 11.20 -1.74%
SBFG 2026-05-01 10:03:3521.46 20.90 0.33%
SBFG 2026-05-01 11:03:4021.37 21.00 0.80%
SBFG 2026-05-01 12:03:3621.19 21.00 1.60%
SBFG 2026-05-01 13:02:4421.18 21.00 0.80%
SBFG 2026-05-01 14:03:3721.44 21.24 2.64%
SBFG 2026-05-01 15:02:4121.96 21.25 4.05%
SBFG 2026-05-01 16:03:560.00 0.00 4.13%
SBFG 2026-05-01 17:02:2926.59 8.49 4.13%
SBFG 2026-05-01 20:03:330.00 0.00 4.13%
2026-05-04
SBFG 2026-05-04 04:03:4134.48 8.68 4.13%
SBFG 2026-05-04 05:02:2834.39 8.68 4.13%
SBFG 2026-05-04 06:03:3834.25 8.72 4.13%
SBFG 2026-05-04 07:02:3426.59 19.85 4.13%
SBFG 2026-05-04 09:02:4728.03 15.62 4.13%
SBFG 2026-05-04 10:04:2522.35 21.17 0.53%
SBFG 2026-05-04 11:02:3621.79 21.22 0.38%
SBFG 2026-05-04 12:03:3921.39 21.22 -1.58%
SBFG 2026-05-04 13:02:4421.41 21.31 -1.58%
SBFG 2026-05-04 14:04:2321.61 21.31 -1.10%
SBFG 2026-05-04 15:02:3921.51 21.33 -1.58%
SBFG 2026-05-04 16:03:340.00 0.00 -0.74%
SBFG 2026-05-04 17:02:4426.59 8.59 -0.74%
SBFG 2026-05-04 20:03:410.00 0.00 -0.74%
2026-05-05
SBFG 2026-05-05 04:04:0334.23 8.63 -0.74%
SBFG 2026-05-05 05:03:0434.13 8.63 -0.74%
SBFG 2026-05-05 06:03:3134.44 8.63 -0.74%
SBFG 2026-05-05 07:02:4026.59 8.63 -0.74%
SBFG 2026-05-05 09:02:4126.10 8.26 -0.74%
SBFG 2026-05-05 10:03:3122.38 21.33 0.09%
SBFG 2026-05-05 11:02:3921.94 21.37 1.66%
SBFG 2026-05-05 12:03:4821.81 21.45 0.60%
SBFG 2026-05-05 13:02:4721.90 21.63 1.34%
SBFG 2026-05-05 14:03:3621.80 21.62 1.20%
SBFG 2026-05-05 16:03:3623.65 21.59 1.21%
SBFG 2026-05-05 17:02:3221.79 21.59 1.21%
SBFG 2026-05-05 18:03:2726.59 21.59 1.21%
SBFG 2026-05-05 20:03:450.00 0.00 1.21%
2026-05-06
SBFG 2026-05-06 04:03:5534.86 8.73 1.21%
SBFG 2026-05-06 05:02:1934.66 8.73 1.21%
SBFG 2026-05-06 06:03:1634.79 8.73 1.21%
SBFG 2026-05-06 07:02:2326.59 8.73 1.21%
SBFG 2026-05-06 09:02:2126.10 8.15 1.21%
SBFG 2026-05-06 10:03:1722.14 21.49 0.98%
SBFG 2026-05-06 11:02:2422.62 21.78 1.76%
SBFG 2026-05-06 12:03:2022.61 21.79 1.95%
SBFG 2026-05-06 13:02:2222.59 21.91 3.11%
SBFG 2026-05-06 14:03:3422.60 22.06 3.67%
SBFG 2026-05-06 15:02:3822.64 22.50 3.99%
SBFG 2026-05-06 16:03:2124.50 0.00 3.12%
SBFG 2026-05-06 17:02:3024.47 9.01 3.12%
SBFG 2026-05-06 20:03:150.00 0.00 3.12%
2026-05-07
SBFG 2026-05-07 04:03:1635.72 9.05 3.12%
SBFG 2026-05-07 05:02:2135.49 9.00 3.12%
SBFG 2026-05-07 06:04:0335.95 9.10 3.12%
SBFG 2026-05-07 07:02:3124.47 9.00 3.12%
SBFG 2026-05-07 08:03:2022.55 20.60 3.12%
SBFG 2026-05-07 10:03:1122.54 22.25 0.37%
SBFG 2026-05-07 11:02:2022.64 22.53 0.83%
SBFG 2026-05-07 12:03:1222.68 22.40 0.87%
SBFG 2026-05-07 13:02:2522.87 22.50 0.41%
SBFG 2026-05-07 14:03:1722.99 22.64 1.38%
SBFG 2026-05-07 15:02:1922.97 22.61 2.25%
SBFG 2026-05-07 16:03:1522.97 9.02 1.51%
SBFG 2026-05-07 20:03:110.00 0.00 1.51%
2026-05-08
SBFG 2026-05-08 04:03:1935.57 9.13 1.51%
SBFG 2026-05-08 05:02:3336.19 9.13 1.51%
SBFG 2026-05-08 06:03:1636.48 9.19 1.51%
SBFG 2026-05-08 07:02:3023.05 9.23 1.51%
SBFG 2026-05-08 08:03:1523.05 9.13 1.51%
SBFG 2026-05-08 09:02:1823.05 14.39 1.51%
SBFG 2026-05-08 10:03:1322.90 21.28 -1.56%
SBFG 2026-05-08 11:02:4022.79 22.65 -0.62%
SBFG 2026-05-08 12:03:1822.77 22.57 -1.34%
SBFG 2026-05-08 13:02:1822.64 22.39 -0.76%
SBFG 2026-05-08 14:03:1422.60 22.38 -1.25%
SBFG 2026-05-08 15:02:2322.65 22.26 -1.25%
SBFG 2026-05-08 16:03:1526.59 22.25 -1.80%
SBFG 2026-05-08 20:03:150.00 0.00 -1.80%
2026-05-11
SBFG 2026-05-11 04:03:2035.64 9.01 -1.80%
SBFG 2026-05-11 05:02:1735.64 8.93 -1.80%
SBFG 2026-05-11 06:03:1235.64 9.01 -1.80%
SBFG 2026-05-11 07:02:1526.59 9.02 -1.80%
SBFG 2026-05-11 08:03:0926.59 8.93 -1.80%
SBFG 2026-05-11 09:02:1826.10 8.34 -1.80%
SBFG 2026-05-11 10:03:1122.27 21.94 -0.75%
SBFG 2026-05-11 11:02:1722.69 22.01 -0.04%
SBFG 2026-05-11 12:03:2022.19 22.01 -1.14%
SBFG 2026-05-11 13:02:2422.33 22.01 -0.35%
SBFG 2026-05-11 14:03:0722.35 22.20 0.35%
SBFG 2026-05-11 15:02:3122.36 22.20 0.00%
SBFG 2026-05-11 16:03:050.00 0.00 0.27%
SBFG 2026-05-11 17:02:2226.59 20.30 0.27%
SBFG 2026-05-11 20:03:090.00 0.00 0.27%
2026-05-12
SBFG 2026-05-12 04:03:1935.74 9.03 0.27%
SBFG 2026-05-12 05:02:2235.74 11.33 0.27%
SBFG 2026-05-12 06:03:1735.33 9.81 0.27%
SBFG 2026-05-12 07:02:2422.63 20.60 0.27%
SBFG 2026-05-12 10:03:1722.62 22.40 0.90%
SBFG 2026-05-12 11:02:1622.67 21.98 0.31%
SBFG 2026-05-12 12:03:1422.15 21.94 -0.81%
SBFG 2026-05-12 13:02:2022.29 21.95 -1.26%
SBFG 2026-05-12 14:03:1722.26 21.94 -1.03%
SBFG 2026-05-12 15:02:2122.69 21.96 -0.04%
SBFG 2026-05-12 16:03:2223.05 21.99 1.12%
SBFG 2026-05-12 19:02:2123.05 21.56 1.12%
SBFG 2026-05-12 20:03:180.00 0.00 1.12%
2026-05-13
SBFG 2026-05-13 04:03:2435.96 9.10 1.12%
SBFG 2026-05-13 05:02:3635.58 9.01 1.12%
SBFG 2026-05-13 06:03:0935.64 19.61 -0.76%
SBFG 2026-05-13 07:02:1526.59 20.00 -0.76%
SBFG 2026-05-13 09:02:1528.40 20.00 -0.76%
SBFG 2026-05-13 10:03:1623.00 21.94 -0.04%
SBFG 2026-05-13 12:03:1823.00 21.95 -0.04%
SBFG 2026-05-13 13:02:2322.68 22.31 0.58%
SBFG 2026-05-13 14:03:0922.64 22.37 -0.45%
SBFG 2026-05-13 15:02:1522.56 22.21 -0.13%
SBFG 2026-05-13 16:03:1522.13 8.90 -2.27%
SBFG 2026-05-13 20:03:140.00 0.00 -2.27%
2026-05-14
SBFG 2026-05-14 04:03:2134.26 8.78 -2.27%
SBFG 2026-05-14 05:02:2334.91 8.78 -2.27%
SBFG 2026-05-14 06:03:1534.71 8.80 -2.27%
SBFG 2026-05-14 07:02:2323.05 8.80 -2.27%
SBFG 2026-05-14 08:03:1322.22 8.80 -2.27%
SBFG 2026-05-14 09:02:2722.17 13.94 -2.27%
SBFG 2026-05-14 10:03:2422.28 21.77 1.29%
SBFG 2026-05-14 13:03:1822.28 21.91 0.89%
SBFG 2026-05-14 14:02:2922.22 21.91 0.89%
SBFG 2026-05-14 15:03:2522.15 21.92 0.76%
SBFG 2026-05-14 16:02:1522.64 8.78 -0.05%
SBFG 2026-05-14 20:02:200.00 0.00 -0.05%
2026-05-15
SBFG 2026-05-15 04:02:1934.73 8.75 -0.05%
SBFG 2026-05-15 05:03:2034.73 8.69 -0.05%
SBFG 2026-05-15 07:03:1823.05 8.69 -0.05%
SBFG 2026-05-15 08:02:2121.66 8.69 -0.05%
SBFG 2026-05-15 09:03:1421.66 6.52 -0.05%
SBFG 2026-05-15 10:02:2322.10 21.53 1.32%
SBFG 2026-05-15 11:03:2421.62 21.36 -1.59%
SBFG 2026-05-15 12:02:1521.61 21.36 -1.59%
SBFG 2026-05-15 13:03:1621.36 21.02 -2.82%
SBFG 2026-05-15 14:02:1521.41 21.32 -1.78%
SBFG 2026-05-15 15:03:1721.35 21.26 -2.00%
SBFG 2026-05-15 16:02:2221.90 0.00 -2.76%
SBFG 2026-05-15 17:03:1121.90 8.52 -2.76%
SBFG 2026-05-15 20:02:250.00 0.00 -2.76%
2026-05-18
SBFG 2026-05-18 04:03:2122.61 8.51 -2.76%
SBFG 2026-05-18 07:02:1822.06 8.59 -2.76%
SBFG 2026-05-18 08:03:2122.17 8.51 -2.76%
SBFG 2026-05-18 09:02:3022.26 6.64 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.