investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBFG: SB Financial Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
SBFG 2024-03-20 00:01:250.00 0.00 0.37%
SBFG 2024-03-20 05:01:3821.45 5.40 0.37%
SBFG 2024-03-20 07:01:0019.49 5.40 0.37%
SBFG 2024-03-20 10:01:4813.97 13.50 0.00%
SBFG 2024-03-20 11:01:0913.98 13.50 0.00%
SBFG 2024-03-20 15:01:2213.98 13.55 1.12%
SBFG 2024-03-20 16:01:4319.49 0.00 3.27%
SBFG 2024-03-20 17:01:1014.34 5.43 3.26%
SBFG 2024-03-20 20:01:300.00 0.00 3.26%
2024-03-21
SBFG 2024-03-21 05:01:3722.15 5.58 3.26%
SBFG 2024-03-21 07:01:2416.98 5.58 3.26%
SBFG 2024-03-21 10:01:4414.29 13.80 0.00%
SBFG 2024-03-21 13:01:1714.28 13.80 0.00%
SBFG 2024-03-21 14:01:2714.28 13.90 2.30%
SBFG 2024-03-21 16:01:3214.16 13.60 -0.44%
SBFG 2024-03-21 17:01:1714.16 13.60 -0.43%
SBFG 2024-03-21 18:01:1016.98 11.10 -0.43%
SBFG 2024-03-21 20:01:330.00 0.00 -0.43%
2024-03-22
SBFG 2024-03-22 05:01:0922.05 5.56 -0.43%
SBFG 2024-03-22 07:01:1716.98 5.56 -0.43%
SBFG 2024-03-22 10:01:4614.24 13.97 0.00%
SBFG 2024-03-22 11:01:2514.07 13.80 -0.22%
SBFG 2024-03-22 16:01:3714.26 13.70 0.72%
SBFG 2024-03-22 18:01:2016.91 11.10 0.72%
SBFG 2024-03-22 20:01:380.00 0.00 0.72%
2024-03-25
SBFG 2024-03-25 05:01:3222.21 5.60 0.72%
SBFG 2024-03-25 07:01:3516.98 11.10 0.72%
SBFG 2024-03-25 10:01:4914.23 13.35 -0.29%
SBFG 2024-03-25 11:01:2313.99 13.36 -0.29%
SBFG 2024-03-25 12:01:4013.99 13.35 -0.29%
SBFG 2024-03-25 13:01:3413.95 13.35 -0.29%
SBFG 2024-03-25 14:01:3813.95 13.41 -0.29%
SBFG 2024-03-25 15:01:3613.95 13.51 -0.29%
SBFG 2024-03-25 16:01:3316.91 11.10 -1.87%
SBFG 2024-03-25 17:01:1314.23 11.10 -1.86%
SBFG 2024-03-25 20:01:370.00 0.00 -1.86%
2024-03-26
SBFG 2024-03-26 05:01:0721.80 5.52 -1.86%
SBFG 2024-03-26 07:01:1516.98 5.52 -1.86%
SBFG 2024-03-26 08:01:4916.98 5.49 -1.86%
SBFG 2024-03-26 10:01:3414.18 13.50 0.36%
SBFG 2024-03-26 11:01:1914.18 13.70 0.36%
SBFG 2024-03-26 12:01:3214.17 13.56 -0.14%
SBFG 2024-03-26 13:01:2214.17 13.60 0.57%
SBFG 2024-03-26 14:01:3814.14 13.60 0.57%
SBFG 2024-03-26 15:01:0814.07 13.60 0.57%
SBFG 2024-03-26 16:01:320.00 0.00 -0.72%
SBFG 2024-03-26 17:01:1318.44 5.49 -0.73%
SBFG 2024-03-26 20:01:270.00 0.00 -0.73%
2024-03-27
SBFG 2024-03-27 05:01:1421.75 5.46 -0.73%
SBFG 2024-03-27 07:01:2216.98 5.46 -0.73%
SBFG 2024-03-27 08:01:3416.98 5.44 -0.73%
SBFG 2024-03-27 10:01:3614.09 13.60 -0.73%
SBFG 2024-03-27 13:01:2514.09 13.81 -0.73%
SBFG 2024-03-27 16:01:0919.49 0.00 -0.73%
SBFG 2024-03-27 17:00:5914.08 5.53 -0.74%
SBFG 2024-03-27 20:01:310.00 0.00 -0.74%
2024-03-28
SBFG 2024-03-28 05:01:1922.31 5.62 -0.74%
SBFG 2024-03-28 07:01:1716.98 5.62 -0.74%
SBFG 2024-03-28 10:01:2214.09 13.50 -0.74%
SBFG 2024-03-28 11:01:2314.09 13.70 -2.50%
SBFG 2024-03-28 12:01:4613.80 13.70 -2.13%
SBFG 2024-03-28 13:01:1014.04 13.76 -2.50%
SBFG 2024-03-28 14:01:2513.99 13.76 0.00%
SBFG 2024-03-28 15:01:1113.99 13.76 -0.37%
SBFG 2024-03-28 16:01:2816.91 0.00 -0.29%
SBFG 2024-03-28 17:01:2114.49 5.52 -0.28%
SBFG 2024-03-28 20:01:140.00 0.00 -0.28%
2024-04-01
SBFG 2024-04-01 05:01:3221.90 5.55 -0.28%
SBFG 2024-04-01 07:01:1616.91 13.78 -0.28%
SBFG 2024-04-01 10:01:2714.39 13.78 0.00%
SBFG 2024-04-01 11:01:2114.40 13.90 0.85%
SBFG 2024-04-01 12:01:3914.38 13.78 0.36%
SBFG 2024-04-01 13:01:2014.36 13.78 0.36%
SBFG 2024-04-01 16:01:3816.91 13.63 1.21%
SBFG 2024-04-01 17:01:0716.91 13.63 1.23%
SBFG 2024-04-01 20:01:230.00 0.00 1.23%
2024-04-02
SBFG 2024-04-02 05:01:1122.17 5.63 1.23%
SBFG 2024-04-02 07:01:1416.98 5.63 1.23%
SBFG 2024-04-02 09:01:1316.98 5.59 1.23%
SBFG 2024-04-02 10:01:3514.39 13.62 -0.44%
SBFG 2024-04-02 14:01:3714.37 13.63 -0.44%
SBFG 2024-04-02 15:01:1514.37 13.70 0.73%
SBFG 2024-04-02 16:01:4414.38 11.10 1.60%
SBFG 2024-04-02 17:01:2514.38 11.10 1.58%
SBFG 2024-04-02 20:01:350.00 0.00 1.58%
2024-04-03
SBFG 2024-04-03 05:01:0422.52 5.67 1.58%
SBFG 2024-04-03 07:01:2216.98 5.68 1.58%
SBFG 2024-04-03 10:01:3214.39 13.90 -0.50%
SBFG 2024-04-03 12:01:2914.39 13.90 0.57%
SBFG 2024-04-03 15:01:2214.34 14.10 -1.22%
SBFG 2024-04-03 16:01:3316.91 11.10 -1.22%
SBFG 2024-04-03 17:01:1516.91 11.10 -1.20%
SBFG 2024-04-03 20:01:270.00 0.00 -1.20%
2024-04-04
SBFG 2024-04-04 05:01:1822.25 5.61 -1.20%
SBFG 2024-04-04 07:01:2516.98 5.61 -1.20%
SBFG 2024-04-04 10:01:4614.38 13.50 0.78%
SBFG 2024-04-04 11:01:1814.38 13.67 0.78%
SBFG 2024-04-04 12:01:3414.38 13.66 0.78%
SBFG 2024-04-04 13:01:2014.37 13.72 2.12%
SBFG 2024-04-04 14:01:3714.28 13.71 -0.71%
SBFG 2024-04-04 16:01:430.00 13.90 -1.41%
SBFG 2024-04-04 17:01:2218.44 13.90 -1.43%
SBFG 2024-04-04 18:01:2818.44 5.60 -1.43%
SBFG 2024-04-04 20:01:380.00 0.00 -1.43%
2024-04-05
SBFG 2024-04-05 05:01:1622.09 5.60 -1.43%
SBFG 2024-04-05 07:01:2116.98 5.60 -1.43%
SBFG 2024-04-05 09:01:1716.98 5.57 -1.43%
SBFG 2024-04-05 10:01:4214.40 13.51 -3.14%
SBFG 2024-04-05 11:01:2014.38 13.51 -3.14%
SBFG 2024-04-05 14:01:4114.04 13.77 -3.43%
SBFG 2024-04-05 15:01:1714.38 13.90 -2.64%
SBFG 2024-04-05 16:01:4113.93 11.10 -3.21%
SBFG 2024-04-05 17:01:1716.98 11.10 -3.57%
SBFG 2024-04-05 20:01:300.00 0.00 -3.57%
2024-04-08
SBFG 2024-04-08 05:01:3222.13 5.62 -3.57%
SBFG 2024-04-08 07:01:1916.98 5.62 -3.57%
SBFG 2024-04-08 09:02:0116.98 5.59 -3.57%
SBFG 2024-04-08 10:01:4314.39 13.65 -1.07%
SBFG 2024-04-08 12:01:4514.36 13.78 -1.07%
SBFG 2024-04-08 13:01:1514.34 13.78 -1.07%
SBFG 2024-04-08 14:01:3114.34 13.79 0.14%
SBFG 2024-04-08 16:01:420.00 0.00 -1.07%
SBFG 2024-04-08 17:01:1216.98 5.58 -1.08%
SBFG 2024-04-08 20:01:300.00 0.00 -1.08%
2024-04-09
SBFG 2024-04-09 05:01:2121.85 5.55 -1.08%
SBFG 2024-04-09 07:01:3316.98 5.55 -1.08%
SBFG 2024-04-09 08:01:4016.98 5.51 -1.08%
SBFG 2024-04-09 10:01:2814.34 13.79 1.79%
SBFG 2024-04-09 11:01:1314.02 13.79 0.29%
SBFG 2024-04-09 12:01:3413.90 13.61 -0.57%
SBFG 2024-04-09 13:01:2414.02 13.61 -0.72%
SBFG 2024-04-09 16:01:500.00 0.00 -1.29%
SBFG 2024-04-09 17:01:2414.01 5.52 -1.31%
SBFG 2024-04-09 20:01:300.00 0.00 -1.31%
2024-04-10
SBFG 2024-04-10 05:01:2021.62 5.49 -1.31%
SBFG 2024-04-10 07:01:1916.98 5.49 -1.31%
SBFG 2024-04-10 09:01:0916.98 5.46 -1.31%
SBFG 2024-04-10 10:01:3914.02 13.31 -1.31%
SBFG 2024-04-10 13:01:2214.01 13.51 -0.58%
SBFG 2024-04-10 14:01:3113.99 13.31 -1.96%
SBFG 2024-04-10 15:01:1613.64 13.35 -2.18%
SBFG 2024-04-10 16:01:3716.91 9.00 -2.18%
SBFG 2024-04-10 17:01:1316.91 9.00 -2.20%
SBFG 2024-04-10 20:01:280.00 0.00 -2.20%
2024-04-11
SBFG 2024-04-11 05:01:3121.15 5.35 -2.20%
SBFG 2024-04-11 06:01:2521.28 5.35 -2.20%
SBFG 2024-04-11 07:01:1616.98 5.35 -2.20%
SBFG 2024-04-11 09:01:1416.98 3.84 -2.20%
SBFG 2024-04-11 10:01:3313.64 13.31 -2.20%
SBFG 2024-04-11 11:01:1313.64 13.11 -1.47%
SBFG 2024-04-11 12:01:3513.58 13.15 -1.47%
SBFG 2024-04-11 13:01:1613.64 13.15 -1.18%
SBFG 2024-04-11 16:01:240.00 9.00 2.13%
SBFG 2024-04-11 17:01:2514.73 9.00 2.18%
SBFG 2024-04-11 20:01:380.00 0.00 2.18%
2024-04-12
SBFG 2024-04-12 05:01:3321.61 5.47 2.18%
SBFG 2024-04-12 07:01:0816.98 5.47 2.18%
SBFG 2024-04-12 09:00:5716.98 5.44 2.18%
SBFG 2024-04-12 10:01:5413.64 13.11 2.18%
SBFG 2024-04-12 11:01:2513.73 13.11 2.18%
SBFG 2024-04-12 12:01:1313.73 13.24 2.18%
SBFG 2024-04-12 13:01:1113.73 13.24 -2.70%
SBFG 2024-04-12 14:01:2813.73 13.25 -2.70%
SBFG 2024-04-12 15:01:1613.73 13.45 -1.05%
SBFG 2024-04-12 16:01:4516.91 9.00 0.83%
SBFG 2024-04-12 17:01:2216.91 9.00 0.81%
SBFG 2024-04-12 20:01:290.00 0.00 0.81%
2024-04-15
SBFG 2024-04-15 05:01:1221.78 5.52 0.81%
SBFG 2024-04-15 07:01:1916.98 5.52 0.81%
SBFG 2024-04-15 09:01:0716.98 5.49 0.81%
SBFG 2024-04-15 10:01:3813.94 13.11 0.15%
SBFG 2024-04-15 12:01:4413.50 13.11 0.15%
SBFG 2024-04-15 14:01:3413.49 13.11 0.15%
SBFG 2024-04-15 15:01:1813.49 13.13 0.15%
SBFG 2024-04-15 16:01:3113.48 9.00 -3.75%
SBFG 2024-04-15 17:01:0713.48 9.00 -3.72%
SBFG 2024-04-15 20:01:370.00 0.00 -3.72%
2024-04-16
SBFG 2024-04-16 05:01:0820.97 5.32 -3.72%
SBFG 2024-04-16 07:01:1316.98 5.32 -3.72%
SBFG 2024-04-16 09:01:1116.98 5.28 -3.72%
SBFG 2024-04-16 10:01:3013.50 13.10 -3.72%
SBFG 2024-04-16 11:01:1813.49 13.10 -0.51%
SBFG 2024-04-16 13:01:0213.49 13.10 -0.44%
SBFG 2024-04-16 15:01:2013.49 13.02 -0.73%
SBFG 2024-04-16 16:01:410.00 9.00 -0.66%
SBFG 2024-04-16 17:01:2018.44 9.00 -0.68%
SBFG 2024-04-16 20:01:310.00 0.00 -0.68%
2024-04-17
SBFG 2024-04-17 05:01:2420.73 5.22 -0.68%
SBFG 2024-04-17 07:01:1616.98 5.22 -0.68%
SBFG 2024-04-17 10:01:4313.54 13.02 -0.68%
SBFG 2024-04-17 11:01:1113.50 13.02 -0.68%
SBFG 2024-04-17 12:01:3213.50 13.03 -0.68%
SBFG 2024-04-17 14:01:3713.49 13.03 -0.68%
SBFG 2024-04-17 15:01:1213.48 13.02 -0.68%
SBFG 2024-04-17 16:01:4116.91 9.00 -0.68%
SBFG 2024-04-17 17:01:3114.03 9.00 -0.69%
SBFG 2024-04-17 20:01:320.00 0.00 -0.69%
2024-04-18
SBFG 2024-04-18 05:01:0720.73 5.22 -0.69%
SBFG 2024-04-18 07:01:1216.98 5.22 -0.69%
SBFG 2024-04-18 10:01:3913.49 13.11 2.99%
SBFG 2024-04-18 11:01:0613.48 13.18 1.00%
SBFG 2024-04-18 14:01:3813.47 13.18 2.15%
SBFG 2024-04-18 15:01:1413.47 13.18 1.00%
SBFG 2024-04-18 16:01:3214.31 9.00 -0.92%
SBFG 2024-04-18 17:01:2214.31 11.89 -0.92%
SBFG 2024-04-18 20:01:410.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.