| SBFG | 1970-01-01 03:00:00 | 18.36 | 17.53 | -0.28% |
| SBFG | 2020-11-12 15:01:58 | 199999.99 | 0.01 | -0.28% |
| SBFG | 2020-11-12 16:01:58 | 30.08 | 6.87 | -0.28% |
| SBFG | 2020-11-12 17:02:01 | 18.50 | 16.64 | -2.28% |
| SBFG | 2020-11-12 18:01:59 | 18.47 | 17.80 | -0.39% |
| SBFG | 2020-11-12 19:01:59 | 18.47 | 17.80 | -0.06% |
| SBFG | 2020-11-12 20:01:58 | 18.29 | 17.82 | -0.61% |
| SBFG | 2020-11-12 21:01:58 | 17.46 | 17.05 | -5.73% |
| SBFG | 2020-11-12 22:01:59 | 17.83 | 16.94 | -3.56% |
| SBFG | 2020-11-12 23:01:57 | 18.39 | 17.19 | -3.84% |
| SBFG | 2020-11-13 01:10:14 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 02:01:57 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 03:01:57 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 04:01:57 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 05:01:57 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 06:01:58 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 07:01:58 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 08:01:59 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 09:01:59 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 10:01:59 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 11:01:57 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 12:01:59 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 13:01:59 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 14:01:58 | 18.03 | 17.19 | -3.84% |
| SBFG | 2020-11-13 15:01:59 | 199999.99 | 0.01 | -3.84% |
| SBFG | 2020-11-13 16:01:58 | 20.38 | 6.59 | -3.84% |
| SBFG | 2020-11-13 17:02:09 | 18.48 | 17.69 | 3.93% |
| SBFG | 2020-11-13 18:02:00 | 18.15 | 17.78 | 3.70% |
| SBFG | 2020-11-13 19:01:58 | 18.00 | 17.85 | 3.29% |
| SBFG | 2020-11-13 20:01:58 | 18.00 | 17.91 | 3.70% |
| SBFG | 2020-11-13 21:01:59 | 17.99 | 17.85 | 3.70% |
| SBFG | 2020-11-13 22:02:00 | 18.00 | 17.92 | 4.05% |
| SBFG | 2020-11-13 23:01:58 | 18.00 | 17.80 | 3.06% |
| SBFG | 2020-11-14 01:08:38 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 02:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 03:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 04:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 05:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 06:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 07:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 08:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 09:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 10:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 11:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 12:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 13:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 14:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 15:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 16:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 17:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 18:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 19:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 20:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 21:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 22:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-14 23:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 01:13:33 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 02:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 03:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 04:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 05:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 06:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 07:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 08:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 09:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 10:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 11:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 12:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 13:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 14:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 15:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 16:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 17:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 18:02:00 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 19:02:00 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 20:02:00 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 21:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 22:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-15 23:02:06 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 01:11:33 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 02:02:00 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 03:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 04:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 05:01:57 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 06:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 07:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 08:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 09:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 10:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 11:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 12:01:58 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 13:01:59 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 14:02:00 | 18.36 | 17.80 | 3.06% |
| SBFG | 2020-11-16 15:01:58 | 199999.99 | 0.01 | 3.06% |
| SBFG | 2020-11-16 16:02:03 | 20.38 | 6.80 | 3.06% |
| SBFG | 2020-11-16 17:02:05 | 18.00 | 17.71 | 1.18% |
| SBFG | 2020-11-16 18:02:01 | 18.98 | 18.17 | 4.43% |
| SBFG | 2020-11-16 19:01:59 | 19.00 | 18.51 | 4.43% |
| SBFG | 2020-11-16 20:01:59 | 19.00 | 18.67 | 5.16% |
| SBFG | 2020-11-16 21:02:00 | 18.80 | 18.55 | 4.71% |
| SBFG | 2020-11-16 22:02:00 | 18.82 | 18.69 | 5.05% |
| SBFG | 2020-11-16 23:01:59 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 01:08:38 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 02:01:58 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 03:01:58 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 04:01:58 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 05:01:58 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 06:01:59 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 07:01:59 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 08:01:58 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 09:01:59 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 10:01:59 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 11:01:58 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 12:02:00 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 13:02:01 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 14:02:00 | 18.98 | 16.75 | 4.37% |
| SBFG | 2020-11-17 15:02:00 | 199999.99 | 0.01 | 4.37% |
| SBFG | 2020-11-17 16:02:00 | 20.38 | 7.11 | 4.37% |
| SBFG | 2020-11-17 17:03:53 | 18.48 | 17.92 | -0.86% |
| SBFG | 2020-11-17 18:02:00 | 18.92 | 18.39 | 0.00% |
| SBFG | 2020-11-17 19:01:59 | 18.92 | 18.39 | 0.05% |
| SBFG | 2020-11-17 20:01:59 | 18.99 | 18.62 | 1.34% |
| SBFG | 2020-11-17 21:02:00 | 18.99 | 18.60 | 1.29% |
| SBFG | 2020-11-17 22:02:00 | 18.99 | 18.60 | 0.75% |
| SBFG | 2020-11-17 23:02:00 | 18.88 | 18.33 | -0.59% |
| SBFG | 2020-11-18 01:07:18 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 02:03:51 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 03:01:58 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 04:01:57 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 05:01:59 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 06:01:58 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 07:02:00 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 08:01:58 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 09:01:58 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 10:01:59 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 11:01:59 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 12:02:03 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 13:02:01 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 14:02:00 | 21.00 | 17.64 | -2.69% |
| SBFG | 2020-11-18 15:02:00 | 199999.99 | 0.01 | -2.69% |
| SBFG | 2020-11-18 16:02:02 | 20.38 | 6.92 | -2.69% |
| SBFG | 2020-11-18 17:03:05 | 18.92 | 18.30 | 3.37% |
| SBFG | 2020-11-18 18:02:02 | 18.67 | 18.39 | 1.93% |
| SBFG | 2020-11-18 19:02:01 | 18.59 | 18.40 | 2.10% |
| SBFG | 2020-11-18 20:02:01 | 18.45 | 18.40 | 1.88% |
| SBFG | 2020-11-18 21:01:59 | 18.55 | 18.40 | 1.60% |
| SBFG | 2020-11-18 22:02:01 | 18.20 | 17.90 | -0.55% |
| SBFG | 2020-11-18 23:02:00 | 20.98 | 17.54 | -1.16% |
| SBFG | 2020-11-19 01:07:30 | 24.36 | 17.54 | -1.16% |
| SBFG | 2020-11-19 02:01:57 | 24.36 | 17.54 | -1.16% |
| SBFG | 2020-11-19 03:02:00 | 24.36 | 17.54 | -1.16% |
| SBFG | 2020-11-19 04:01:58 | 18.49 | 18.39 | -1.16% |
| SBFG | 2020-11-19 05:01:58 | 18.59 | 18.40 | -1.16% |
| SBFG | 2020-11-19 06:01:59 | 18.50 | 18.39 | -1.16% |
| SBFG | 2020-11-19 07:02:00 | 18.50 | 18.40 | -1.16% |
| SBFG | 2020-11-19 08:01:57 | 18.49 | 18.40 | -1.16% |
| SBFG | 2020-11-19 09:01:59 | 18.45 | 18.11 | -1.16% |
| SBFG | 2020-11-19 10:01:59 | 18.18 | 17.90 | -1.16% |
| SBFG | 2020-11-19 11:02:00 | 18.18 | 17.90 | -1.16% |
| SBFG | 2020-11-19 12:02:00 | 18.18 | 17.90 | -1.16% |
| SBFG | 2020-11-19 13:01:59 | 18.18 | 17.90 | -1.16% |
| SBFG | 2020-11-19 14:02:01 | 18.18 | 17.90 | -1.16% |
| SBFG | 2020-11-19 15:02:01 | 199999.99 | 0.01 | -1.16% |
| SBFG | 2020-11-19 16:02:01 | 20.38 | 6.83 | -1.16% |
| SBFG | 2020-11-19 17:03:51 | 19.00 | 17.60 | 2.07% |
| SBFG | 2020-11-19 18:02:02 | 18.99 | 18.20 | 3.24% |
| SBFG | 2020-11-19 19:02:15 | 18.89 | 18.21 | 3.24% |
| SBFG | 2020-11-19 20:02:01 | 18.87 | 18.23 | 3.91% |
| SBFG | 2020-11-19 21:02:00 | 18.87 | 18.23 | 3.91% |
| SBFG | 2020-11-19 22:01:59 | 18.85 | 18.23 | 3.74% |
| SBFG | 2020-11-19 23:01:59 | 19.50 | 17.00 | 0.00% |
| SBFG | 2020-11-20 01:08:27 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 02:01:58 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 03:01:59 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 04:01:58 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 05:01:58 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 06:01:58 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 07:01:58 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 08:01:58 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 09:02:01 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 10:02:01 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 11:01:58 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 12:02:00 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 13:02:00 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 14:02:00 | 19.50 | 17.00 | -0.11% |
| SBFG | 2020-11-20 15:02:01 | 199999.99 | 0.01 | -0.11% |
| SBFG | 2020-11-20 16:02:01 | 20.38 | 6.83 | -0.11% |
| SBFG | 2020-11-20 17:02:15 | 17.59 | 17.50 | -1.79% |
| SBFG | 2020-11-20 18:02:01 | 18.84 | 17.91 | 2.79% |
| SBFG | 2020-11-20 19:02:00 | 19.00 | 17.82 | 6.20% |
| SBFG | 2020-11-20 20:01:59 | 18.62 | 18.08 | 2.23% |
| SBFG | 2020-11-20 21:02:01 | 18.61 | 18.09 | 1.62% |
| SBFG | 2020-11-20 22:02:00 | 18.75 | 18.02 | 0.84% |
| SBFG | 2020-11-20 23:01:58 | 18.50 | 18.09 | 2.63% |
| SBFG | 2020-11-21 01:07:28 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 02:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 03:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 04:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 05:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 06:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 07:02:01 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 08:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 09:01:57 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 10:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 11:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 12:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 13:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 14:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 15:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 16:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 17:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 18:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 19:02:00 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 20:02:00 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 21:02:00 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 22:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-21 23:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 01:10:56 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 02:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 03:01:57 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 04:01:57 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 05:01:57 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 06:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 07:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 08:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 09:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 10:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 11:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 12:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 13:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 14:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 15:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 16:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 17:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 18:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 19:02:02 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 20:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 21:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 22:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-22 23:02:03 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 01:09:48 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 02:01:57 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 03:01:57 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 04:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 05:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 06:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 07:02:00 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 08:01:58 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 09:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 10:02:00 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 11:02:00 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 12:02:01 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 13:01:59 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 14:02:00 | 18.50 | 17.00 | 5.17% |
| SBFG | 2020-11-23 15:02:01 | 199999.99 | 0.01 | 5.17% |
| SBFG | 2020-11-23 16:02:00 | 24.96 | 5.33 | 5.17% |
| SBFG | 2020-11-23 17:02:12 | 18.88 | 18.37 | 1.73% |
| SBFG | 2020-11-23 18:02:05 | 19.13 | 18.51 | 0.22% |
| SBFG | 2020-11-23 19:02:02 | 18.50 | 18.08 | -0.86% |
| SBFG | 2020-11-23 20:01:59 | 18.50 | 18.46 | -0.22% |
| SBFG | 2020-11-23 21:02:00 | 18.71 | 18.00 | 0.00% |
| SBFG | 2020-11-23 22:02:00 | 18.84 | 18.31 | -0.76% |
| SBFG | 2020-11-23 23:01:59 | 18.54 | 18.26 | -0.81% |
| SBFG | 2020-11-24 01:07:39 | 18.92 | 17.00 | -1.61% |
| SBFG | 2020-11-24 02:01:58 | 18.92 | 17.00 | -1.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83