investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SBFG: SB Financial Group, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
SBFG
2026-01-19 00:06:56
0.00
0.00
1.05%
2026-01-20
SBFG
2026-01-20 05:02:20
34.40
9.03
1.05%
SBFG
2026-01-20 06:03:15
35.28
8.86
1.05%
SBFG
2026-01-20 08:03:10
24.69
16.87
1.05%
SBFG
2026-01-20 09:02:17
24.43
16.87
1.05%
SBFG
2026-01-20 11:02:15
22.29
21.50
0.60%
SBFG
2026-01-20 12:03:07
22.18
21.77
-0.23%
SBFG
2026-01-20 13:02:18
22.11
21.68
0.23%
SBFG
2026-01-20 14:03:15
22.25
21.71
0.69%
SBFG
2026-01-20 15:02:23
22.25
21.92
-0.18%
SBFG
2026-01-20 16:03:15
22.10
21.97
0.41%
SBFG
2026-01-20 17:02:26
21.99
21.15
-2.15%
SBFG
2026-01-20 18:03:09
21.99
21.15
-2.13%
SBFG
2026-01-20 21:04:04
0.00
0.00
-2.13%
2026-01-21
SBFG
2026-01-21 05:02:25
33.65
9.49
-2.13%
SBFG
2026-01-21 06:03:17
34.13
8.63
-2.13%
SBFG
2026-01-21 08:03:12
24.69
16.87
-2.13%
SBFG
2026-01-21 10:03:11
24.69
17.12
-2.13%
SBFG
2026-01-21 11:02:17
22.30
21.20
3.08%
SBFG
2026-01-21 12:03:07
22.30
21.41
3.08%
SBFG
2026-01-21 14:03:27
22.48
22.31
3.81%
SBFG
2026-01-21 15:02:19
22.40
22.32
3.81%
SBFG
2026-01-21 16:03:15
22.50
22.30
3.36%
SBFG
2026-01-21 17:02:18
24.79
22.05
4.22%
SBFG
2026-01-21 18:03:09
24.69
22.05
4.31%
SBFG
2026-01-21 21:05:15
0.00
0.00
4.31%
2026-01-22
SBFG
2026-01-22 05:02:18
35.75
9.23
4.31%
SBFG
2026-01-22 06:03:10
35.75
9.00
4.31%
SBFG
2026-01-22 08:03:09
24.69
21.50
4.31%
SBFG
2026-01-22 11:02:13
22.75
22.50
0.42%
SBFG
2026-01-22 12:03:05
23.42
22.74
1.25%
SBFG
2026-01-22 13:02:21
23.30
22.92
2.04%
SBFG
2026-01-22 14:03:19
23.24
22.82
2.50%
SBFG
2026-01-22 15:02:20
23.17
22.68
2.41%
SBFG
2026-01-22 16:03:14
22.98
22.74
1.21%
SBFG
2026-01-22 17:02:08
23.41
22.52
2.23%
SBFG
2026-01-22 18:03:12
23.41
22.52
2.13%
SBFG
2026-01-22 21:03:30
0.00
0.00
2.13%
2026-01-23
SBFG
2026-01-23 05:02:21
36.50
9.42
2.13%
SBFG
2026-01-23 06:03:19
36.50
9.31
2.13%
SBFG
2026-01-23 07:02:28
36.73
9.31
2.13%
SBFG
2026-01-23 08:03:10
26.59
21.05
2.13%
SBFG
2026-01-23 11:02:22
23.64
22.75
1.11%
SBFG
2026-01-23 12:03:06
23.01
22.75
-0.04%
SBFG
2026-01-23 13:02:23
22.93
22.70
-0.53%
SBFG
2026-01-23 14:03:07
22.75
22.49
-1.56%
SBFG
2026-01-23 15:02:27
22.54
22.14
-2.36%
SBFG
2026-01-23 16:03:12
22.54
22.14
-2.89%
SBFG
2026-01-23 17:02:15
22.46
21.59
-4.18%
SBFG
2026-01-23 18:03:17
22.46
21.59
-4.09%
SBFG
2026-01-23 21:03:59
0.00
0.00
-4.09%
2026-01-26
SBFG
2026-01-26 05:02:19
35.01
9.02
-4.09%
SBFG
2026-01-26 06:03:11
34.83
8.85
-4.09%
SBFG
2026-01-26 07:02:15
35.23
8.81
-4.09%
SBFG
2026-01-26 08:03:09
26.59
19.26
-4.09%
SBFG
2026-01-26 09:02:17
26.58
19.26
-4.09%
SBFG
2026-01-26 10:03:08
26.59
19.26
-4.09%
SBFG
2026-01-26 11:02:13
24.00
21.99
2.09%
SBFG
2026-01-26 12:03:08
22.81
22.01
2.09%
SBFG
2026-01-26 13:02:11
22.29
21.99
0.78%
SBFG
2026-01-26 14:03:19
22.08
21.92
-0.30%
SBFG
2026-01-26 15:02:51
22.15
21.92
-0.30%
SBFG
2026-01-26 16:03:16
22.20
22.03
0.39%
SBFG
2026-01-26 17:02:14
22.51
21.64
0.26%
SBFG
2026-01-26 18:03:07
22.51
21.64
0.27%
SBFG
2026-01-26 21:05:03
0.00
0.00
0.27%
2026-01-27
SBFG
2026-01-27 05:02:16
34.44
21.15
0.27%
SBFG
2026-01-27 06:03:22
35.31
21.15
0.27%
SBFG
2026-01-27 08:03:12
35.05
21.15
0.27%
SBFG
2026-01-27 10:03:19
35.28
21.15
0.27%
SBFG
2026-01-27 11:02:19
22.19
21.29
-1.50%
SBFG
2026-01-27 12:03:10
22.61
21.83
0.59%
SBFG
2026-01-27 13:02:10
22.61
22.13
1.32%
SBFG
2026-01-27 14:03:08
22.61
22.17
2.13%
SBFG
2026-01-27 15:02:22
22.61
22.16
2.36%
SBFG
2026-01-27 16:03:06
22.61
22.26
2.04%
SBFG
2026-01-27 17:02:16
22.54
21.67
0.18%
SBFG
2026-01-27 21:03:35
0.00
0.00
0.18%
SBFG
2026-01-27 22:05:47
22.54
21.67
0.18%
2026-01-28
SBFG
2026-01-28 05:02:24
34.48
21.15
0.18%
SBFG
2026-01-28 06:03:12
35.04
21.15
0.18%
SBFG
2026-01-28 07:02:17
22.12
21.15
0.18%
SBFG
2026-01-28 08:03:08
22.11
21.15
0.18%
SBFG
2026-01-28 11:02:13
22.11
21.15
-0.05%
SBFG
2026-01-28 12:03:07
21.98
21.59
-2.17%
SBFG
2026-01-28 13:02:11
21.91
21.59
-2.27%
SBFG
2026-01-28 14:03:02
21.81
21.59
-2.27%
SBFG
2026-01-28 15:02:14
21.79
21.59
-1.59%
SBFG
2026-01-28 16:03:28
21.82
21.64
-1.36%
SBFG
2026-01-28 17:02:30
22.16
21.50
-1.59%
SBFG
2026-01-28 18:03:18
22.16
21.50
-1.58%
SBFG
2026-01-28 21:04:49
0.00
0.00
-1.58%
2026-01-29
SBFG
2026-01-29 05:02:17
33.92
21.15
-1.58%
SBFG
2026-01-29 06:03:12
34.78
21.15
-1.58%
SBFG
2026-01-29 07:02:17
34.50
21.15
-1.58%
SBFG
2026-01-29 09:02:27
34.78
21.15
-1.58%
SBFG
2026-01-29 11:02:14
22.75
21.59
0.54%
SBFG
2026-01-29 12:03:06
22.75
21.15
-2.58%
SBFG
2026-01-29 13:02:21
22.10
21.24
-2.58%
SBFG
2026-01-29 14:03:06
22.06
21.27
-0.54%
SBFG
2026-01-29 15:02:45
22.10
21.76
0.90%
SBFG
2026-01-29 16:03:05
22.26
21.85
1.00%
SBFG
2026-01-29 17:02:21
23.12
0.00
3.85%
SBFG
2026-01-29 18:03:16
23.12
21.15
3.91%
SBFG
2026-01-29 19:02:19
35.10
21.15
3.91%
SBFG
2026-01-29 21:04:10
0.00
0.00
3.91%
2026-01-30
SBFG
2026-01-30 05:02:14
35.23
21.15
3.91%
SBFG
2026-01-30 06:03:13
35.90
21.15
3.91%
SBFG
2026-01-30 10:03:06
36.12
21.15
3.91%
SBFG
2026-01-30 11:02:13
22.57
21.55
-6.53%
SBFG
2026-01-30 12:03:03
22.33
21.24
-4.69%
SBFG
2026-01-30 13:02:17
22.17
21.24
-4.69%
SBFG
2026-01-30 14:03:02
21.91
21.75
-3.04%
SBFG
2026-01-30 14:50:30
SB Financial Group, Inc. (SBFG) Q4 2025 Earnings Call Transcript
SBFG
2026-01-30 15:02:18
22.18
22.00
-2.21%
SBFG
2026-01-30 16:03:00
22.57
22.15
-0.05%
SBFG
2026-01-30 17:02:19
23.28
22.39
1.20%
SBFG
2026-01-30 18:03:06
23.28
22.39
1.15%
SBFG
2026-01-30 21:05:28
0.00
0.00
1.15%
2026-02-02
SBFG
2026-02-02 05:02:11
22.92
21.55
1.15%
SBFG
2026-02-02 10:03:11
22.92
21.55
-0.13%
SBFG
2026-02-02 11:02:13
22.52
22.10
-3.10%
SBFG
2026-02-02 12:03:08
22.22
21.89
-3.41%
SBFG
2026-02-02 13:02:18
22.28
21.89
-4.03%
SBFG
2026-02-02 14:03:05
22.42
22.02
-1.82%
SBFG
2026-02-02 15:02:33
22.87
22.26
-0.75%
SBFG
2026-02-02 16:03:25
22.92
22.54
0.22%
SBFG
2026-02-02 17:02:13
22.70
22.08
-1.33%
SBFG
2026-02-02 18:03:17
22.70
22.08
-1.31%
SBFG
2026-02-02 21:06:08
0.00
0.00
-1.31%
2026-02-03
SBFG
2026-02-03 05:02:12
35.14
21.55
-1.31%
SBFG
2026-02-03 06:03:08
35.80
21.55
-1.31%
SBFG
2026-02-03 07:02:17
35.55
21.55
-1.31%
SBFG
2026-02-03 09:02:15
36.03
21.55
-1.31%
SBFG
2026-02-03 11:02:10
22.92
21.66
-2.01%
SBFG
2026-02-03 12:03:06
22.75
21.67
-1.31%
SBFG
2026-02-03 13:02:24
22.26
21.67
-1.93%
SBFG
2026-02-03 14:03:15
22.16
21.89
-2.28%
SBFG
2026-02-03 15:02:17
22.08
21.79
-2.50%
SBFG
2026-02-03 16:03:13
22.08
21.75
-2.63%
SBFG
2026-02-03 17:02:16
22.67
21.80
-1.23%
SBFG
2026-02-03 18:03:12
22.67
21.80
-1.24%
SBFG
2026-02-03 21:06:40
0.00
0.00
-1.24%
2026-02-04
SBFG
2026-02-04 05:02:18
22.23
21.55
-1.24%
SBFG
2026-02-04 11:02:12
22.52
21.75
-0.04%
SBFG
2026-02-04 12:03:18
22.70
22.35
1.47%
SBFG
2026-02-04 13:02:18
22.70
22.36
0.89%
SBFG
2026-02-04 14:03:23
22.71
22.46
1.60%
SBFG
2026-02-04 15:02:19
22.38
21.91
-0.75%
SBFG
2026-02-04 16:03:07
22.38
22.10
-0.44%
SBFG
2026-02-04 17:02:08
22.65
21.78
-0.04%
SBFG
2026-02-04 21:06:47
0.00
0.00
-0.04%
2026-02-05
SBFG
2026-02-05 05:02:27
34.65
21.55
-0.04%
SBFG
2026-02-05 06:03:08
35.53
21.55
-0.04%
SBFG
2026-02-05 08:03:08
26.59
21.55
-0.04%
2026-02-06
SBFG
2026-02-06 10:05:07
26.59
21.55
-0.05%
SBFG
2026-02-06 11:02:14
22.78
22.10
1.89%
SBFG
2026-02-06 14:03:14
22.78
22.10
1.40%
SBFG
2026-02-06 15:02:21
22.24
21.75
0.50%
SBFG
2026-02-06 16:03:15
22.24
22.03
0.50%
SBFG
2026-02-06 17:02:18
22.55
21.69
-0.05%
SBFG
2026-02-06 21:02:46
0.00
0.00
-0.05%
2026-02-09
SBFG
2026-02-09 05:02:21
34.51
21.90
-0.05%
SBFG
2026-02-09 06:03:15
35.39
21.90
-0.05%
SBFG
2026-02-09 08:03:09
22.21
21.90
-0.05%
SBFG
2026-02-09 11:02:16
22.20
21.90
-0.05%
SBFG
2026-02-09 13:02:18
22.20
21.90
-0.32%
SBFG
2026-02-09 15:02:17
22.20
21.95
-0.05%
SBFG
2026-02-09 16:03:38
22.18
22.10
-0.05%
SBFG
2026-02-09 17:02:11
22.10
21.29
-1.99%
2026-02-10
SBFG
2026-02-10 05:02:24
22.45
21.15
-1.99%
SBFG
2026-02-10 11:02:16
22.01
21.66
0.59%
SBFG
2026-02-10 12:03:05
21.69
21.45
-0.72%
SBFG
2026-02-10 13:02:31
21.68
21.36
-1.13%
SBFG
2026-02-10 14:11:45
21.81
21.36
-0.36%
SBFG
2026-02-10 15:02:36
21.65
21.36
-0.45%
SBFG
2026-02-10 16:03:11
21.71
21.39
-0.05%
SBFG
2026-02-10 17:02:19
21.63
21.15
-2.03%
SBFG
2026-02-10 18:03:55
21.63
21.15
-2.08%
SBFG
2026-02-10 21:07:39
0.00
0.00
-2.08%
2026-02-11
SBFG
2026-02-11 05:02:16
22.45
21.15
-2.08%
SBFG
2026-02-11 11:02:31
22.13
21.15
0.09%
SBFG
2026-02-11 12:03:04
21.40
21.15
0.69%
SBFG
2026-02-11 13:02:13
21.37
21.15
-0.23%
SBFG
2026-02-11 14:03:06
21.29
21.15
0.51%
SBFG
2026-02-11 15:02:13
21.30
21.15
0.37%
SBFG
2026-02-11 16:03:10
21.27
21.15
0.28%
SBFG
2026-02-11 17:02:13
21.62
19.26
-0.05%
SBFG
2026-02-11 21:03:48
0.00
0.00
-0.05%
2026-02-12
SBFG
2026-02-12 05:02:20
33.08
21.15
-0.05%
SBFG
2026-02-12 06:03:21
33.70
21.15
-0.05%
SBFG
2026-02-12 07:02:23
33.92
21.15
-0.05%
SBFG
2026-02-12 08:03:07
26.59
21.15
-0.05%
SBFG
2026-02-12 11:02:41
22.13
21.15
1.41%
SBFG
2026-02-12 12:03:34
21.56
21.17
0.71%
SBFG
2026-02-12 13:08:08
21.16
21.05
-0.38%
SBFG
2026-02-12 14:03:06
21.03
20.81
-1.56%
SBFG
2026-02-12 15:02:33
20.99
20.81
-1.60%
SBFG
2026-02-12 16:03:09
21.31
20.94
0.52%
SBFG
2026-02-12 17:02:51
21.51
20.68
-0.47%
SBFG
2026-02-12 21:06:11
0.00
0.00
-0.47%
2026-02-13
SBFG
2026-02-13 05:03:42
22.45
8.38
-0.47%
SBFG
2026-02-13 08:04:13
22.45
16.98
-0.47%
SBFG
2026-02-13 11:02:52
21.62
20.58
2.17%
SBFG
2026-02-13 12:03:03
21.26
20.92
0.99%
SBFG
2026-02-13 13:02:55
21.26
21.09
0.75%
SBFG
2026-02-13 14:03:30
21.31
21.10
1.56%
SBFG
2026-02-13 15:02:15
21.28
20.86
1.75%
SBFG
2026-02-13 16:03:02
21.00
20.86
0.09%
SBFG
2026-02-13 17:02:10
21.34
20.52
-0.75%
SBFG
2026-02-13 18:02:58
21.34
20.52
-0.76%
SBFG
2026-02-13 21:04:28
0.00
0.00
-0.76%
2026-02-17
SBFG
2026-02-17 05:02:21
33.48
8.38
-0.76%
SBFG
2026-02-17 06:03:08
24.01
8.41
-0.76%
SBFG
2026-02-17 08:03:12
24.01
18.55
-0.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
