investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBFG: SB Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
SBFG 2025-10-20 04:03:200.00 0.00 1.52%
SBFG 2025-10-20 06:03:1719.99 7.49 1.52%
SBFG 2025-10-20 10:03:1619.43 18.50 -0.92%
SBFG 2025-10-20 11:02:2319.03 18.50 1.68%
SBFG 2025-10-20 12:03:2119.03 18.50 -0.43%
SBFG 2025-10-20 13:02:2819.04 18.50 -0.43%
SBFG 2025-10-20 14:03:2318.90 18.55 -0.05%
SBFG 2025-10-20 15:02:2818.89 18.57 0.92%
SBFG 2025-10-20 16:03:2819.99 0.00 4.56%
SBFG 2025-10-20 17:02:3119.99 7.66 4.49%
SBFG 2025-10-20 20:03:220.00 0.00 4.49%
2025-10-21
SBFG 2025-10-21 05:02:3321.68 7.82 4.49%
SBFG 2025-10-21 06:03:2021.68 7.88 4.49%
SBFG 2025-10-21 08:03:1921.69 7.82 4.49%
SBFG 2025-10-21 09:02:1921.69 10.50 4.49%
SBFG 2025-10-21 10:03:1519.73 18.50 -0.75%
SBFG 2025-10-21 11:02:2119.46 18.85 -1.98%
SBFG 2025-10-21 12:03:1319.45 18.85 -1.02%
SBFG 2025-10-21 13:02:2419.45 18.85 -0.64%
SBFG 2025-10-21 14:03:1919.43 19.10 -0.75%
SBFG 2025-10-21 15:02:3019.49 19.39 -0.64%
SBFG 2025-10-21 16:03:260.00 19.30 0.91%
SBFG 2025-10-21 17:02:3119.99 19.30 0.87%
SBFG 2025-10-21 18:03:2019.99 7.78 0.87%
SBFG 2025-10-21 20:03:220.00 0.00 0.87%
2025-10-22
SBFG 2025-10-22 05:02:3519.99 7.88 0.87%
SBFG 2025-10-22 09:02:2019.99 8.60 0.87%
SBFG 2025-10-22 10:03:1619.72 18.50 0.20%
SBFG 2025-10-22 11:04:3819.72 19.02 0.20%
SBFG 2025-10-22 12:03:3019.72 19.14 -0.31%
SBFG 2025-10-22 13:02:5119.95 19.59 1.02%
SBFG 2025-10-22 14:03:3519.88 19.53 0.10%
SBFG 2025-10-22 15:02:3919.91 19.57 0.77%
SBFG 2025-10-22 16:03:3819.95 0.00 0.87%
SBFG 2025-10-22 17:02:3519.99 19.46 0.86%
SBFG 2025-10-22 18:03:2919.99 7.88 0.86%
SBFG 2025-10-22 20:03:280.00 0.00 0.86%
2025-10-23
SBFG 2025-10-23 05:02:4819.99 7.94 0.86%
SBFG 2025-10-23 09:02:3119.99 11.05 0.86%
SBFG 2025-10-23 10:03:3119.85 19.14 0.41%
SBFG 2025-10-23 11:02:2619.85 19.14 -1.78%
SBFG 2025-10-23 12:03:2319.85 19.14 -0.41%
SBFG 2025-10-23 13:02:3619.84 19.14 -0.71%
SBFG 2025-10-23 14:03:2319.85 19.23 -1.52%
SBFG 2025-10-23 15:02:3319.75 19.23 -2.13%
SBFG 2025-10-23 16:03:3019.65 18.91 -2.89%
SBFG 2025-10-23 17:02:3919.65 18.91 -2.87%
SBFG 2025-10-23 18:03:2519.99 7.83 -2.87%
SBFG 2025-10-23 20:03:290.00 0.00 -2.87%
2025-10-24
SBFG 2025-10-24 05:02:3721.47 7.72 -2.87%
SBFG 2025-10-24 08:03:2421.69 7.72 -2.87%
SBFG 2025-10-24 09:02:3321.67 7.72 -2.87%
SBFG 2025-10-24 10:03:2719.95 18.50 1.41%
SBFG 2025-10-24 11:02:2719.94 18.50 0.65%
SBFG 2025-10-24 12:03:2319.91 18.55 0.65%
SBFG 2025-10-24 13:02:3819.88 18.62 0.65%
SBFG 2025-10-24 14:03:3219.37 18.69 -1.26%
SBFG 2025-10-24 15:02:3819.25 18.80 -1.21%
SBFG 2025-10-24 16:03:320.00 0.00 -0.15%
SBFG 2025-10-24 17:02:3819.61 18.87 -0.16%
SBFG 2025-10-24 18:03:3421.69 7.72 -0.16%
SBFG 2025-10-24 20:03:280.00 0.00 -0.16%
2025-10-27
SBFG 2025-10-27 05:02:5019.99 7.70 -0.16%
SBFG 2025-10-27 10:03:5319.83 18.91 1.56%
SBFG 2025-10-27 11:02:5519.68 19.23 2.39%
SBFG 2025-10-27 12:03:5019.65 19.26 1.19%
SBFG 2025-10-27 13:02:5719.52 19.26 0.21%
SBFG 2025-10-27 14:03:5819.32 19.23 0.47%
SBFG 2025-10-27 15:03:0419.43 19.23 0.00%
SBFG 2025-10-27 16:03:3219.46 18.91 0.26%
SBFG 2025-10-27 18:03:3519.46 7.70 0.26%
SBFG 2025-10-27 20:03:300.00 0.00 0.26%
2025-10-28
SBFG 2025-10-28 05:02:3621.44 7.72 0.26%
SBFG 2025-10-28 06:03:2921.69 7.72 0.26%
SBFG 2025-10-28 08:03:3919.99 19.28 0.26%
SBFG 2025-10-28 10:03:3019.50 18.95 -0.52%
SBFG 2025-10-28 11:02:2619.08 18.75 -2.60%
SBFG 2025-10-28 12:03:3518.89 18.75 -2.65%
SBFG 2025-10-28 13:02:4719.77 19.10 -0.78%
SBFG 2025-10-28 14:03:2919.55 19.03 -0.78%
SBFG 2025-10-28 15:02:3119.40 18.82 -0.78%
SBFG 2025-10-28 16:03:3019.72 0.00 0.31%
SBFG 2025-10-28 17:02:3719.72 7.74 0.31%
SBFG 2025-10-28 18:03:1719.99 7.74 0.31%
SBFG 2025-10-28 20:03:150.00 0.00 0.31%
2025-10-29
SBFG 2025-10-29 05:02:2821.53 7.83 0.31%
SBFG 2025-10-29 06:03:2821.53 7.74 0.31%
SBFG 2025-10-29 07:02:2419.99 7.74 0.31%
SBFG 2025-10-29 08:03:2419.99 7.75 0.31%
SBFG 2025-10-29 09:02:2819.99 7.74 0.31%
SBFG 2025-10-29 10:03:2119.40 18.75 -1.66%
SBFG 2025-10-29 11:02:2619.40 18.75 0.10%
SBFG 2025-10-29 12:03:2819.63 18.98 1.30%
SBFG 2025-10-29 13:02:2619.63 19.11 0.83%
SBFG 2025-10-29 14:03:2119.55 19.05 -0.16%
SBFG 2025-10-29 15:02:2919.52 19.09 0.00%
SBFG 2025-10-29 16:03:3019.13 18.39 -2.96%
SBFG 2025-10-29 17:02:2919.13 18.39 -2.95%
SBFG 2025-10-29 18:03:1719.63 7.74 -2.95%
SBFG 2025-10-29 20:03:170.00 0.00 -2.95%
2025-10-30
SBFG 2025-10-30 05:02:2621.69 7.51 -2.95%
SBFG 2025-10-30 07:02:3119.99 7.51 -2.95%
SBFG 2025-10-30 08:03:2319.99 7.55 -2.95%
SBFG 2025-10-30 09:02:2719.99 13.31 -2.95%
SBFG 2025-10-30 10:03:2219.53 18.20 -0.41%
SBFG 2025-10-30 11:02:2819.53 18.55 -0.41%
SBFG 2025-10-30 12:03:2419.54 18.53 -1.14%
SBFG 2025-10-30 13:02:3319.52 18.52 -1.19%
SBFG 2025-10-30 14:03:2419.34 18.20 0.78%
SBFG 2025-10-30 15:02:3219.33 18.42 -0.52%
SBFG 2025-10-30 16:03:280.00 0.00 0.10%
SBFG 2025-10-30 17:02:2519.99 7.38 0.11%
SBFG 2025-10-30 20:03:270.00 0.00 0.11%
2025-10-31
SBFG 2025-10-31 05:02:3419.99 7.54 0.11%
SBFG 2025-10-31 10:03:2719.31 18.20 -3.46%
SBFG 2025-10-31 11:02:2918.79 18.20 -1.87%
SBFG 2025-10-31 12:03:2518.74 18.20 -2.93%
SBFG 2025-10-31 13:56:23
SB Financial Group, Inc. (SBFG) Q3 2025 Earnings Call Transcript
SBFG 2025-10-31 14:03:4019.83 19.01 1.65%
SBFG 2025-10-31 15:02:2919.90 19.14 5.06%
SBFG 2025-10-31 16:05:080.00 19.18 3.78%
SBFG 2025-10-31 17:02:2519.99 19.18 3.77%
SBFG 2025-10-31 18:03:2419.99 7.62 3.77%
SBFG 2025-10-31 20:03:190.00 0.00 3.77%
2025-11-03
SBFG 2025-11-03 06:03:2621.69 7.83 3.77%
SBFG 2025-11-03 07:02:3319.99 7.83 3.77%
SBFG 2025-11-03 11:02:3419.95 18.21 -6.05%
SBFG 2025-11-03 12:03:2919.94 18.71 -6.05%
SBFG 2025-11-03 13:02:3719.36 18.78 -2.39%
SBFG 2025-11-03 14:03:4219.36 18.78 -1.33%
SBFG 2025-11-03 15:02:3319.36 18.71 -3.87%
SBFG 2025-11-03 16:03:3019.14 18.71 -2.49%
SBFG 2025-11-03 17:04:0719.09 18.36 -4.40%
SBFG 2025-11-03 18:03:3119.09 18.36 -4.24%
SBFG 2025-11-03 19:02:4619.99 7.59 -4.24%
SBFG 2025-11-03 21:08:350.00 0.00 -4.24%
SBFG 2025-11-03 22:08:5019.99 7.59 -4.24%
2025-11-04
SBFG 2025-11-04 06:03:2219.99 7.53 -4.24%
SBFG 2025-11-04 09:02:2519.99 18.75 -4.24%
SBFG 2025-11-04 11:02:2619.95 18.89 4.04%
SBFG 2025-11-04 12:03:2319.72 19.30 4.14%
SBFG 2025-11-04 13:02:2819.81 18.95 3.68%
SBFG 2025-11-04 14:03:2819.66 19.50 4.55%
SBFG 2025-11-04 15:07:0919.95 19.60 4.75%
SBFG 2025-11-04 17:02:380.00 19.28 4.86%
SBFG 2025-11-04 18:03:2819.99 19.28 5.07%
SBFG 2025-11-04 19:02:5119.99 7.87 5.07%
2025-11-05
SBFG 2025-11-05 10:03:3519.99 17.37 5.07%
SBFG 2025-11-05 11:02:3319.99 19.01 1.55%
SBFG 2025-11-05 12:03:2219.99 19.05 1.55%
SBFG 2025-11-05 13:02:2819.99 19.80 1.82%
SBFG 2025-11-05 14:03:2420.64 20.00 3.63%
SBFG 2025-11-05 15:02:3820.63 20.00 1.92%
SBFG 2025-11-05 16:03:3820.50 20.27 3.63%
SBFG 2025-11-05 17:02:3021.01 20.20 5.07%
SBFG 2025-11-05 18:08:1221.01 20.20 4.83%
SBFG 2025-11-05 19:02:3525.50 17.37 4.83%
SBFG 2025-11-05 21:09:060.00 0.00 4.83%
2025-11-06
SBFG 2025-11-06 06:03:2532.75 8.24 4.83%
SBFG 2025-11-06 07:02:4332.60 8.24 4.83%
SBFG 2025-11-06 08:03:2425.50 17.37 4.83%
SBFG 2025-11-06 10:03:2725.50 16.46 4.83%
SBFG 2025-11-06 11:02:3121.48 20.80 2.64%
SBFG 2025-11-06 12:03:2321.07 20.80 1.02%
SBFG 2025-11-06 13:02:3320.98 20.74 0.86%
SBFG 2025-11-06 14:03:3320.99 20.70 0.97%
SBFG 2025-11-06 15:02:4820.99 20.75 1.78%
SBFG 2025-11-06 16:03:2520.88 20.71 0.76%
SBFG 2025-11-06 17:02:3321.21 18.70 1.02%
SBFG 2025-11-06 18:03:2321.21 8.33 0.97%
SBFG 2025-11-06 19:02:3625.50 8.33 0.97%
2025-11-07
SBFG 2025-11-07 06:03:3432.92 8.32 0.97%
SBFG 2025-11-07 07:02:4732.85 8.40 0.97%
SBFG 2025-11-07 08:03:2725.50 8.40 0.97%
SBFG 2025-11-07 10:03:3625.50 8.32 0.97%
SBFG 2025-11-07 11:02:3221.60 21.01 1.07%
SBFG 2025-11-07 12:03:2421.93 21.46 4.61%
SBFG 2025-11-07 13:02:3321.72 21.47 4.51%
SBFG 2025-11-07 14:03:4821.50 21.34 3.06%
SBFG 2025-11-07 15:02:4221.74 21.44 3.25%
SBFG 2025-11-07 16:03:3221.98 21.50 5.68%
SBFG 2025-11-07 17:02:4222.07 0.00 4.17%
SBFG 2025-11-07 18:03:2722.07 19.80 4.13%
SBFG 2025-11-07 19:02:3923.22 19.80 4.13%
SBFG 2025-11-07 21:07:040.00 0.00 4.13%
2025-11-10
SBFG 2025-11-10 06:03:4421.97 21.95 4.13%
SBFG 2025-11-10 08:03:3421.95 17.55 1.49%
SBFG 2025-11-10 11:02:4222.42 21.53 -0.24%
SBFG 2025-11-10 12:03:3121.51 21.20 -1.39%
SBFG 2025-11-10 13:02:3821.50 21.36 -0.67%
SBFG 2025-11-10 14:03:3221.48 21.17 -1.54%
SBFG 2025-11-10 15:02:4021.46 21.25 -1.01%
SBFG 2025-11-10 16:03:5121.35 21.25 -1.83%
SBFG 2025-11-10 17:02:4821.48 20.71 -2.50%
SBFG 2025-11-10 18:03:3221.48 20.71 -2.40%
SBFG 2025-11-10 19:02:4521.48 17.55 -2.40%
SBFG 2025-11-10 21:06:020.00 0.00 -2.40%
2025-11-11
SBFG 2025-11-11 06:03:4233.57 8.44 -2.40%
SBFG 2025-11-11 07:02:4633.79 8.44 -2.40%
SBFG 2025-11-11 08:03:4125.50 17.55 -2.40%
SBFG 2025-11-11 11:02:3721.51 21.03 -0.32%
SBFG 2025-11-11 12:03:3321.47 21.04 -0.32%
SBFG 2025-11-11 13:02:4521.43 21.05 0.37%
SBFG 2025-11-11 14:03:3321.24 21.04 -0.14%
SBFG 2025-11-11 15:02:4221.16 20.91 -0.37%
SBFG 2025-11-11 16:03:3021.16 20.91 0.05%
SBFG 2025-11-11 17:02:3421.18 0.00 -1.62%
SBFG 2025-11-11 18:03:4821.18 20.37 -1.66%
SBFG 2025-11-11 21:06:150.00 0.00 -1.66%
2025-11-12
SBFG 2025-11-12 06:03:3433.03 8.31 -1.66%
SBFG 2025-11-12 07:02:3633.23 8.31 -1.66%
SBFG 2025-11-12 08:03:2925.50 17.55 -1.66%
SBFG 2025-11-12 10:03:3221.65 17.55 -1.66%
SBFG 2025-11-12 11:02:3121.52 21.29 2.56%
SBFG 2025-11-12 12:03:2421.73 21.37 3.13%
SBFG 2025-11-12 13:02:3221.70 21.54 4.40%
SBFG 2025-11-12 14:03:2921.88 21.54 3.74%
SBFG 2025-11-12 15:02:3621.76 21.44 2.70%
SBFG 2025-11-12 16:03:2821.75 21.09 3.22%
SBFG 2025-11-12 17:02:3621.61 20.00 2.04%
SBFG 2025-11-12 18:03:2321.61 20.00 2.07%
SBFG 2025-11-12 20:03:2121.20 20.00 2.07%
SBFG 2025-11-12 21:05:370.00 0.00 2.07%
SBFG 2025-11-12 22:07:3121.20 20.00 2.07%
2025-11-13
SBFG 2025-11-13 05:02:430.00 20.88 2.07%
SBFG 2025-11-13 06:03:3623.22 20.88 2.07%
SBFG 2025-11-13 11:02:3522.00 21.20 0.87%
SBFG 2025-11-13 12:03:3021.81 21.20 0.29%
SBFG 2025-11-13 13:02:3721.52 21.20 0.00%
SBFG 2025-11-13 14:03:3921.52 21.20 0.10%
SBFG 2025-11-13 15:02:5221.52 21.21 0.82%
SBFG 2025-11-13 16:03:3921.51 21.21 1.30%
SBFG 2025-11-13 17:02:3621.79 20.88 0.87%
SBFG 2025-11-13 18:03:2621.79 20.88 0.85%
SBFG 2025-11-13 21:06:100.00 0.00 0.85%
2025-11-14
SBFG 2025-11-14 05:02:330.00 20.88 0.85%
SBFG 2025-11-14 06:03:3922.47 20.88 0.85%
SBFG 2025-11-14 10:03:3822.47 19.30 0.85%
SBFG 2025-11-14 11:02:3221.37 20.59 -1.08%
SBFG 2025-11-14 12:03:2021.33 20.58 -0.99%
SBFG 2025-11-14 13:02:3620.81 20.58 -2.59%
SBFG 2025-11-14 14:03:3420.54 20.45 -3.30%
SBFG 2025-11-14 15:02:4720.46 20.36 -3.96%
SBFG 2025-11-14 16:03:4620.30 20.19 -4.43%
SBFG 2025-11-14 17:02:4820.78 19.98 -3.92%
SBFG 2025-11-14 18:03:2920.78 19.98 -3.91%
SBFG 2025-11-14 21:08:540.00 0.00 -3.91%
2025-11-17
SBFG 2025-11-17 06:03:3123.22 20.37 -3.91%
SBFG 2025-11-17 09:02:3222.12 18.55 0.00%
SBFG 2025-11-17 10:03:2822.12 12.86 0.00%
SBFG 2025-11-17 11:02:2620.38 19.84 -1.74%
SBFG 2025-11-17 12:03:2620.38 19.96 -0.90%
SBFG 2025-11-17 15:02:3820.38 19.96 -1.74%
SBFG 2025-11-17 16:03:3520.13 19.70 -2.26%
SBFG 2025-11-17 17:03:2520.00 19.23 -3.53%
SBFG 2025-11-17 18:03:2420.00 19.23 -3.68%
SBFG 2025-11-17 21:07:560.00 0.00 -3.68%
2025-11-18
SBFG 2025-11-18 06:03:3722.47 7.85 -3.68%
SBFG 2025-11-18 11:16:1320.37 19.70 -0.49%
SBFG 2025-11-18 12:02:4220.34 19.70 0.88%
SBFG 2025-11-18 13:03:1120.02 19.89 1.42%
SBFG 2025-11-18 14:02:4920.08 19.85 1.32%
SBFG 2025-11-18 15:03:1420.00 19.70 0.88%
SBFG 2025-11-18 16:02:5319.96 19.70 0.49%
SBFG 2025-11-18 17:03:1620.14 19.50 0.64%
SBFG 2025-11-18 18:02:4720.14 19.50 0.66%
SBFG 2025-11-18 21:13:500.00 0.00 0.66%
SBFG 2025-11-18 22:04:0020.14 19.50 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.