investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBFG: SB Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
SBFG 2025-11-19 10:02:4821.99 7.90 0.31%
SBFG 2025-11-19 11:03:1320.37 19.85 2.55%
SBFG 2025-11-19 12:02:5220.33 19.85 0.66%
SBFG 2025-11-19 13:03:1520.28 19.85 1.68%
SBFG 2025-11-19 14:02:5120.18 19.85 2.04%
SBFG 2025-11-19 15:03:1520.13 19.91 1.94%
SBFG 2025-11-19 16:02:5619.93 19.57 1.02%
SBFG 2025-11-19 17:03:0721.10 0.00 0.87%
SBFG 2025-11-19 18:02:5121.10 8.01 0.86%
SBFG 2025-11-19 21:10:460.00 0.00 0.86%
2025-11-20
SBFG 2025-11-20 06:02:4722.90 7.97 0.86%
SBFG 2025-11-20 08:02:5122.12 7.97 0.86%
SBFG 2025-11-20 11:03:2020.38 20.00 1.27%
SBFG 2025-11-20 12:02:4520.38 20.00 0.56%
SBFG 2025-11-20 13:03:2519.84 19.67 -0.71%
SBFG 2025-11-20 14:02:5619.82 19.67 -0.81%
SBFG 2025-11-20 15:03:2420.03 19.68 0.46%
SBFG 2025-11-20 16:03:0320.10 19.67 0.56%
SBFG 2025-11-20 17:03:260.00 19.51 -0.05%
SBFG 2025-11-20 18:03:1622.12 19.51 -0.05%
SBFG 2025-11-20 21:08:550.00 0.00 -0.05%
2025-11-21
SBFG 2025-11-21 06:03:1822.90 7.96 -0.05%
SBFG 2025-11-21 08:03:0122.12 18.19 -0.05%
SBFG 2025-11-21 10:04:0421.90 17.37 -0.05%
SBFG 2025-11-21 11:03:1720.43 20.00 2.01%
SBFG 2025-11-21 12:02:5120.77 20.11 4.17%
SBFG 2025-11-21 13:03:2720.80 20.39 3.06%
SBFG 2025-11-21 14:02:5220.97 20.89 5.42%
SBFG 2025-11-21 15:03:3621.22 20.79 5.93%
SBFG 2025-11-21 16:03:0321.27 21.03 6.13%
SBFG 2025-11-21 17:03:2221.54 20.72 6.23%
SBFG 2025-11-21 19:03:2721.54 20.72 8.30%
SBFG 2025-11-21 20:02:4321.54 20.72 4.17%
SBFG 2025-11-21 21:14:410.00 0.00 4.17%
2025-11-24
SBFG 2025-11-24 06:03:3533.80 8.44 4.17%
SBFG 2025-11-24 07:02:4933.50 8.44 4.17%
SBFG 2025-11-24 08:03:3625.50 8.44 4.17%
SBFG 2025-11-24 11:02:3921.52 20.21 -0.60%
SBFG 2025-11-24 12:03:2821.13 20.30 -0.30%
SBFG 2025-11-24 13:02:3921.13 20.60 -1.11%
SBFG 2025-11-24 14:06:3220.98 20.37 -2.26%
SBFG 2025-11-24 15:02:4620.96 20.80 -1.36%
SBFG 2025-11-24 16:05:1720.96 20.80 -1.61%
SBFG 2025-11-24 17:03:0221.10 20.30 -2.11%
SBFG 2025-11-24 18:03:3120.81 20.30 -1.99%
SBFG 2025-11-24 21:06:050.00 0.00 -1.99%
2025-11-25
SBFG 2025-11-25 06:04:0633.12 20.00 -1.99%
SBFG 2025-11-25 07:02:4333.10 20.00 -1.99%
SBFG 2025-11-25 08:03:3625.50 20.00 -1.99%
SBFG 2025-11-25 10:03:3625.50 20.70 -1.99%
SBFG 2025-11-25 11:02:4521.52 20.70 1.99%
SBFG 2025-11-25 12:03:3921.40 20.74 1.89%
SBFG 2025-11-25 13:02:3821.41 20.98 1.89%
SBFG 2025-11-25 14:03:3121.41 21.09 3.36%
SBFG 2025-11-25 15:02:3721.52 21.17 3.08%
SBFG 2025-11-25 16:03:3521.38 21.20 3.22%
SBFG 2025-11-25 17:02:4021.93 21.08 3.83%
SBFG 2025-11-25 18:03:1821.93 21.08 3.91%
SBFG 2025-11-25 21:08:150.00 0.00 3.91%
2025-11-26
SBFG 2025-11-26 06:03:3334.18 21.75 3.91%
SBFG 2025-11-26 07:02:3134.18 8.60 1.21%
SBFG 2025-11-26 08:03:3225.50 8.60 1.21%
SBFG 2025-11-26 09:02:3623.56 8.60 1.21%
SBFG 2025-11-26 11:02:3721.51 20.88 -1.79%
SBFG 2025-11-26 12:03:2521.65 21.28 0.77%
SBFG 2025-11-26 13:02:5521.63 21.07 -0.77%
SBFG 2025-11-26 14:03:3221.63 21.15 0.00%
SBFG 2025-11-26 15:02:3821.65 21.48 0.10%
SBFG 2025-11-26 16:03:3121.65 21.48 -0.05%
SBFG 2025-11-26 17:02:3822.05 21.20 0.63%
SBFG 2025-11-26 18:03:3722.05 21.20 0.60%
SBFG 2025-11-26 21:08:380.00 0.00 0.60%
2025-11-27
SBFG 2025-11-27 19:02:4322.05 21.20 0.60%
SBFG 2025-11-27 21:06:250.00 0.00 0.60%
2025-11-28
SBFG 2025-11-28 06:03:3634.37 8.65 0.60%
SBFG 2025-11-28 07:02:3534.60 8.65 0.60%
SBFG 2025-11-28 08:03:2625.50 8.65 0.60%
SBFG 2025-11-28 10:03:2925.50 13.73 0.60%
SBFG 2025-11-28 11:02:3521.86 21.50 -0.56%
SBFG 2025-11-28 12:03:2621.88 21.66 1.16%
SBFG 2025-11-28 13:02:3822.06 21.79 1.95%
SBFG 2025-11-28 14:03:3124.78 20.85 -0.98%
SBFG 2025-11-28 15:02:360.00 20.85 -0.97%
SBFG 2025-11-28 18:03:190.00 0.00 -0.97%
2025-12-01
SBFG 2025-12-01 06:03:2821.62 8.56 -0.97%
SBFG 2025-12-01 11:02:3521.62 20.77 0.14%
SBFG 2025-12-01 12:03:2721.75 21.20 1.11%
SBFG 2025-12-01 13:02:3922.04 21.27 1.43%
SBFG 2025-12-01 14:03:4022.00 21.27 1.67%
SBFG 2025-12-01 15:02:3822.00 21.27 1.90%
SBFG 2025-12-01 16:03:3722.00 21.27 2.36%
SBFG 2025-12-01 17:02:4022.14 21.29 1.48%
SBFG 2025-12-01 18:03:3122.14 21.29 1.50%
SBFG 2025-12-01 21:07:410.00 0.00 1.50%
2025-12-02
SBFG 2025-12-02 06:03:4034.28 19.78 1.50%
SBFG 2025-12-02 07:02:5934.28 8.68 1.50%
SBFG 2025-12-02 08:03:3725.50 8.68 1.50%
SBFG 2025-12-02 11:02:3722.35 20.57 0.19%
SBFG 2025-12-02 12:04:4421.87 21.36 -0.98%
SBFG 2025-12-02 13:03:2821.87 21.49 -0.98%
SBFG 2025-12-02 14:02:3121.73 21.15 -0.70%
SBFG 2025-12-02 17:03:2621.59 20.85 -2.48%
SBFG 2025-12-02 18:02:2921.59 20.85 -2.44%
SBFG 2025-12-02 21:13:350.00 0.00 -2.44%
2025-12-03
SBFG 2025-12-03 06:02:3633.88 8.55 -2.44%
SBFG 2025-12-03 07:03:3633.50 8.48 -2.44%
SBFG 2025-12-03 08:02:4125.50 8.48 -2.44%
SBFG 2025-12-03 11:03:3022.10 21.36 2.49%
SBFG 2025-12-03 12:02:2922.00 21.36 2.40%
SBFG 2025-12-03 13:03:2322.00 21.55 2.63%
SBFG 2025-12-03 14:02:3622.00 21.59 2.90%
SBFG 2025-12-03 16:02:3821.82 21.61 2.07%
SBFG 2025-12-03 17:03:4222.21 21.36 2.81%
SBFG 2025-12-03 18:02:4922.21 21.36 2.88%
SBFG 2025-12-03 21:14:150.00 0.00 2.88%
2025-12-04
SBFG 2025-12-04 06:02:5123.22 8.76 2.88%
SBFG 2025-12-04 07:03:3323.22 8.80 2.88%
SBFG 2025-12-04 08:02:5423.22 15.00 2.88%
SBFG 2025-12-04 10:03:0123.22 15.58 2.88%
SBFG 2025-12-04 11:08:1522.10 21.58 1.13%
SBFG 2025-12-04 12:02:3622.10 21.60 0.38%
SBFG 2025-12-04 13:06:4721.90 21.57 -0.47%
SBFG 2025-12-04 14:02:4521.90 21.57 -0.14%
SBFG 2025-12-04 15:03:3221.90 21.58 -0.14%
SBFG 2025-12-04 16:03:1921.90 21.65 0.47%
SBFG 2025-12-04 17:03:1722.12 21.30 -0.38%
SBFG 2025-12-04 18:02:3622.12 21.30 -0.37%
SBFG 2025-12-04 21:14:190.00 0.00 -0.37%
2025-12-05
SBFG 2025-12-05 06:02:4423.22 8.68 -0.37%
SBFG 2025-12-05 11:03:3522.00 21.32 0.00%
SBFG 2025-12-05 12:02:3722.00 21.52 -0.41%
SBFG 2025-12-05 13:03:2422.00 21.52 -0.64%
SBFG 2025-12-05 14:02:3722.00 21.52 -0.46%
SBFG 2025-12-05 15:03:2322.00 21.52 0.37%
SBFG 2025-12-05 16:02:5821.63 21.50 -0.87%
SBFG 2025-12-05 17:03:2521.64 20.85 -2.11%
SBFG 2025-12-05 18:02:3021.64 20.85 -2.12%
SBFG 2025-12-05 21:09:190.00 0.00 -2.12%
2025-12-08
SBFG 2025-12-08 06:03:2433.96 8.55 -2.12%
SBFG 2025-12-08 07:02:2933.73 8.60 -2.12%
SBFG 2025-12-08 08:03:4225.50 19.35 -2.12%
SBFG 2025-12-08 09:02:5423.31 19.35 -2.12%
SBFG 2025-12-08 11:02:2821.88 21.15 1.66%
SBFG 2025-12-08 12:03:3121.84 21.23 1.66%
SBFG 2025-12-08 13:02:5721.80 21.23 1.43%
SBFG 2025-12-08 14:03:4821.57 21.23 1.01%
SBFG 2025-12-08 15:03:0421.87 21.42 1.11%
SBFG 2025-12-08 16:03:3721.87 21.18 0.69%
SBFG 2025-12-08 17:02:5021.84 20.85 0.92%
SBFG 2025-12-08 18:03:5021.84 20.85 0.94%
SBFG 2025-12-08 21:07:160.00 0.00 0.94%
2025-12-09
SBFG 2025-12-09 06:03:4123.22 8.57 0.94%
SBFG 2025-12-09 08:03:3923.22 19.35 0.94%
SBFG 2025-12-09 10:04:2923.22 17.43 0.94%
SBFG 2025-12-09 11:02:4422.00 21.39 1.32%
SBFG 2025-12-09 12:03:4322.10 21.40 2.50%
SBFG 2025-12-09 13:02:5121.98 21.67 1.41%
SBFG 2025-12-09 14:04:1821.99 21.39 1.55%
SBFG 2025-12-09 15:03:2921.92 21.50 0.57%
SBFG 2025-12-09 16:03:4121.85 21.50 1.22%
SBFG 2025-12-09 17:03:3922.25 21.40 1.88%
SBFG 2025-12-09 18:03:3322.25 21.40 1.87%
SBFG 2025-12-09 21:04:370.00 0.00 1.87%
2025-12-10
SBFG 2025-12-10 06:03:5434.48 8.73 1.87%
SBFG 2025-12-10 08:03:3725.50 8.73 1.87%
SBFG 2025-12-10 10:03:3725.50 13.85 1.87%
SBFG 2025-12-10 11:02:3322.42 21.51 -0.47%
SBFG 2025-12-10 12:03:2522.42 21.76 0.84%
SBFG 2025-12-10 13:02:4522.40 21.77 2.29%
SBFG 2025-12-10 14:03:5122.49 22.04 2.01%
SBFG 2025-12-10 15:02:3222.71 22.06 2.01%
SBFG 2025-12-10 16:03:4322.85 22.37 4.11%
SBFG 2025-12-10 17:02:2823.26 22.38 4.67%
SBFG 2025-12-10 18:03:5223.22 22.38 4.58%
SBFG 2025-12-10 21:05:540.00 0.00 4.58%
SBFG 2025-12-10 22:08:3123.22 22.38 4.58%
2025-12-11
SBFG 2025-12-11 06:03:3323.22 9.13 4.58%
SBFG 2025-12-11 10:03:4623.22 14.45 4.58%
SBFG 2025-12-11 11:03:0023.22 22.50 -0.32%
SBFG 2025-12-11 12:03:4023.22 22.80 1.33%
SBFG 2025-12-11 13:02:4423.00 22.80 0.27%
SBFG 2025-12-11 14:03:3123.48 23.05 1.83%
SBFG 2025-12-11 15:02:4323.48 23.15 3.07%
SBFG 2025-12-11 16:03:3623.77 23.43 4.26%
SBFG 2025-12-11 17:02:3024.03 23.10 3.39%
SBFG 2025-12-11 18:04:2824.03 23.10 3.24%
SBFG 2025-12-11 21:05:190.00 0.00 3.24%
2025-12-12
SBFG 2025-12-12 06:03:3437.46 9.43 3.24%
SBFG 2025-12-12 07:02:3937.69 9.43 3.24%
SBFG 2025-12-12 10:04:1637.69 14.95 3.24%
SBFG 2025-12-12 11:03:4923.99 22.30 -1.14%
SBFG 2025-12-12 12:03:2223.99 22.83 -1.45%
SBFG 2025-12-12 13:02:2523.10 22.96 -2.63%
SBFG 2025-12-12 14:03:2723.34 23.02 -2.32%
SBFG 2025-12-12 15:02:3123.08 22.90 -2.80%
SBFG 2025-12-12 16:03:4423.03 22.95 -2.41%
SBFG 2025-12-12 17:02:2323.48 22.59 -2.28%
SBFG 2025-12-12 18:03:2023.48 22.59 -2.21%
SBFG 2025-12-12 21:04:320.00 0.00 -2.21%
2025-12-15
SBFG 2025-12-15 06:03:2636.61 9.22 -2.21%
SBFG 2025-12-15 07:02:3436.85 9.22 -2.21%
SBFG 2025-12-15 11:02:3123.84 21.92 -1.02%
SBFG 2025-12-15 12:03:2323.83 22.79 0.64%
SBFG 2025-12-15 13:02:2623.79 23.17 0.72%
SBFG 2025-12-15 14:03:3023.60 23.45 1.91%
SBFG 2025-12-15 15:02:4023.70 23.45 2.59%
SBFG 2025-12-15 16:03:3923.70 23.38 1.78%
SBFG 2025-12-15 17:02:3424.20 23.28 3.06%
SBFG 2025-12-15 18:03:2024.20 23.28 3.13%
SBFG 2025-12-15 21:05:230.00 0.00 3.13%
2025-12-16
SBFG 2025-12-16 06:03:2737.98 9.63 3.13%
SBFG 2025-12-16 08:03:4537.98 9.50 3.13%
SBFG 2025-12-16 10:03:4530.68 16.73 3.13%
SBFG 2025-12-16 11:02:3024.00 23.30 0.04%
SBFG 2025-12-16 12:03:2023.53 23.31 -1.35%
SBFG 2025-12-16 13:02:2523.55 23.39 -1.30%
SBFG 2025-12-16 14:03:2123.55 23.47 -1.04%
SBFG 2025-12-16 15:02:2823.90 23.48 -0.91%
SBFG 2025-12-16 16:03:2223.89 23.53 0.52%
SBFG 2025-12-16 17:02:2823.98 23.07 -0.91%
SBFG 2025-12-16 18:03:1523.98 23.51 -0.88%
SBFG 2025-12-16 21:04:370.00 0.00 -0.88%
2025-12-17
SBFG 2025-12-17 06:03:3337.39 9.52 -0.88%
SBFG 2025-12-17 07:02:4237.63 9.52 -0.88%
SBFG 2025-12-17 08:03:2737.63 21.51 -0.88%
SBFG 2025-12-17 09:02:3837.28 20.03 -0.88%
SBFG 2025-12-17 10:03:1937.20 20.03 -0.88%
SBFG 2025-12-17 11:02:5623.82 23.47 0.97%
SBFG 2025-12-17 12:03:2823.64 23.42 1.05%
SBFG 2025-12-17 13:02:3123.59 23.30 -0.21%
SBFG 2025-12-17 14:03:2523.59 23.34 0.25%
SBFG 2025-12-17 15:02:3623.59 23.35 0.17%
SBFG 2025-12-17 16:03:3423.55 23.35 -0.21%
SBFG 2025-12-17 17:02:5523.82 22.91 -0.67%
SBFG 2025-12-17 18:03:1723.82 23.28 -0.68%
SBFG 2025-12-17 20:03:2123.37 23.28 -0.68%
SBFG 2025-12-17 21:05:240.00 0.00 -0.68%
2025-12-18
SBFG 2025-12-18 06:03:2337.37 9.35 -0.68%
SBFG 2025-12-18 09:02:3336.97 9.35 -0.68%
SBFG 2025-12-18 10:03:1930.57 9.35 -0.68%
SBFG 2025-12-18 11:02:3723.93 23.21 2.04%
SBFG 2025-12-18 12:03:2123.90 23.29 0.98%
SBFG 2025-12-18 13:02:3023.86 23.38 0.38%
SBFG 2025-12-18 14:03:1923.86 23.66 1.40%
SBFG 2025-12-18 15:02:4023.84 23.66 1.70%
SBFG 2025-12-18 16:03:2923.92 23.68 1.91%
SBFG 2025-12-18 17:02:3424.04 23.11 0.94%
SBFG 2025-12-18 19:02:5624.04 23.57 0.94%
SBFG 2025-12-18 21:05:360.00 0.00 0.94%
2025-12-19
SBFG 2025-12-19 06:03:2336.78 9.48 0.94%
SBFG 2025-12-19 07:03:3037.71 9.48 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.