investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBCF: Seacoast Banking Corporation of Florida - Common Stock





Clear duplicates of prices



2026-03-16
SBCF 2026-03-16 21:04:470.00 0.00 1.21%
2026-03-17
SBCF 2026-03-17 04:03:4132.71 12.06 1.21%
SBCF 2026-03-17 05:03:0547.98 12.06 1.21%
SBCF 2026-03-17 06:03:4647.98 29.55 1.21%
SBCF 2026-03-17 07:02:4430.27 29.85 1.21%
SBCF 2026-03-17 08:03:3635.85 30.06 -0.44%
SBCF 2026-03-17 09:02:5730.45 30.19 -0.44%
SBCF 2026-03-17 10:03:4630.07 30.02 -0.23%
SBCF 2026-03-17 11:02:4130.14 29.97 -0.23%
SBCF 2026-03-17 12:03:4029.88 29.82 -0.91%
SBCF 2026-03-17 13:02:5030.00 29.96 -0.47%
SBCF 2026-03-17 14:03:3830.05 30.02 -0.34%
SBCF 2026-03-17 15:02:5830.05 30.01 -0.37%
SBCF 2026-03-17 16:03:3230.43 29.26 -1.01%
SBCF 2026-03-17 17:06:3730.43 29.26 -1.00%
SBCF 2026-03-17 20:03:330.00 0.00 -1.00%
2026-03-18
SBCF 2026-03-18 04:03:5030.43 29.87 -1.00%
SBCF 2026-03-18 06:03:3930.73 29.87 -1.00%
SBCF 2026-03-18 07:03:0330.40 29.87 -1.00%
SBCF 2026-03-18 08:03:3730.13 29.70 -1.00%
SBCF 2026-03-18 09:02:5438.10 29.40 -1.00%
SBCF 2026-03-18 10:03:4529.49 29.46 -1.16%
SBCF 2026-03-18 11:04:4129.53 29.50 -1.06%
SBCF 2026-03-18 12:03:5629.51 29.49 -1.06%
SBCF 2026-03-18 13:04:1429.47 29.45 -1.29%
SBCF 2026-03-18 14:03:3929.58 29.57 -0.86%
SBCF 2026-03-18 15:03:1029.30 29.29 -1.82%
SBCF 2026-03-18 16:03:4029.78 28.65 -2.12%
SBCF 2026-03-18 17:04:3729.78 28.65 -2.14%
SBCF 2026-03-18 20:03:340.00 0.00 -2.14%
2026-03-19
SBCF 2026-03-19 04:03:5829.43 28.91 -2.14%
SBCF 2026-03-19 05:03:1246.72 11.82 -2.14%
SBCF 2026-03-19 06:03:4046.72 11.68 -2.14%
SBCF 2026-03-19 07:03:5435.44 11.68 -2.14%
SBCF 2026-03-19 08:04:0535.85 11.68 -2.14%
SBCF 2026-03-19 09:03:0137.20 20.68 -2.14%
SBCF 2026-03-19 10:03:4128.84 28.81 -1.24%
SBCF 2026-03-19 11:03:2629.04 29.01 -0.64%
SBCF 2026-03-19 12:03:3328.87 28.82 -1.14%
SBCF 2026-03-19 13:02:5728.75 28.74 -1.47%
SBCF 2026-03-19 14:03:3128.91 28.89 -0.97%
SBCF 2026-03-19 15:03:0529.36 29.30 0.47%
SBCF 2026-03-19 16:03:2729.80 28.65 0.07%
SBCF 2026-03-19 20:03:420.00 0.00 0.07%
2026-03-20
SBCF 2026-03-20 04:03:3846.31 28.65 0.07%
SBCF 2026-03-20 05:02:5846.75 28.65 0.07%
SBCF 2026-03-20 06:03:4931.71 28.65 0.07%
SBCF 2026-03-20 07:03:0233.03 28.65 0.07%
SBCF 2026-03-20 10:03:3229.07 29.03 -0.51%
SBCF 2026-03-20 11:02:5129.25 29.22 0.07%
SBCF 2026-03-20 12:03:3529.33 29.28 0.31%
SBCF 2026-03-20 13:02:5329.52 29.49 1.03%
SBCF 2026-03-20 14:03:4229.46 29.45 0.82%
SBCF 2026-03-20 15:03:0329.40 29.38 0.62%
SBCF 2026-03-20 16:03:4329.91 28.76 0.41%
SBCF 2026-03-20 18:03:3129.91 29.63 0.62%
SBCF 2026-03-20 19:03:0629.91 29.43 0.62%
SBCF 2026-03-20 20:03:430.00 0.00 0.62%
2026-03-23
SBCF 2026-03-23 04:03:4636.66 11.74 0.62%
SBCF 2026-03-23 05:02:5329.27 28.75 0.62%
SBCF 2026-03-23 06:04:0229.24 28.60 0.62%
SBCF 2026-03-23 07:02:4635.85 29.63 0.62%
SBCF 2026-03-23 08:03:4530.50 29.72 0.62%
SBCF 2026-03-23 10:03:4530.20 30.16 2.98%
SBCF 2026-03-23 11:02:5730.58 30.57 4.31%
SBCF 2026-03-23 12:03:5330.24 30.22 3.11%
SBCF 2026-03-23 13:02:4930.14 30.12 2.77%
SBCF 2026-03-23 14:03:4930.19 30.18 2.98%
SBCF 2026-03-23 15:02:5630.20 30.19 2.98%
SBCF 2026-03-23 16:04:1030.60 29.43 2.40%
SBCF 2026-03-23 17:03:0830.60 29.43 2.39%
SBCF 2026-03-23 20:04:500.00 0.00 2.39%
2026-03-24
SBCF 2026-03-24 04:04:3136.66 12.07 2.39%
SBCF 2026-03-24 05:02:5330.22 12.01 2.39%
SBCF 2026-03-24 06:04:3736.66 12.19 2.39%
SBCF 2026-03-24 07:02:4530.27 29.75 2.39%
SBCF 2026-03-24 08:03:4130.01 29.74 2.39%
SBCF 2026-03-24 09:02:4635.85 15.91 2.39%
SBCF 2026-03-24 10:03:4929.88 29.85 -0.44%
SBCF 2026-03-24 11:02:4630.30 30.28 0.95%
SBCF 2026-03-24 12:03:3930.40 30.37 1.30%
SBCF 2026-03-24 13:03:1130.30 30.25 0.89%
SBCF 2026-03-24 14:03:5430.18 30.16 0.51%
SBCF 2026-03-24 15:02:4830.12 30.11 0.34%
SBCF 2026-03-24 16:03:4230.51 29.35 -0.27%
SBCF 2026-03-24 18:03:4935.85 29.35 -0.27%
SBCF 2026-03-24 19:03:1235.85 29.97 -0.27%
SBCF 2026-03-24 20:03:490.00 0.00 -0.27%
2026-03-25
SBCF 2026-03-25 04:04:0930.67 30.07 -0.27%
SBCF 2026-03-25 06:03:5947.88 30.05 -0.27%
SBCF 2026-03-25 07:02:4830.52 30.07 -0.27%
SBCF 2026-03-25 08:03:3730.52 30.11 -0.27%
SBCF 2026-03-25 09:02:4530.37 30.05 -0.27%
SBCF 2026-03-25 10:04:0730.12 30.09 0.63%
SBCF 2026-03-25 11:03:0829.94 29.91 0.03%
SBCF 2026-03-25 12:03:3730.00 29.99 0.23%
SBCF 2026-03-25 13:02:5030.03 30.02 0.33%
SBCF 2026-03-25 14:03:5030.01 30.00 0.27%
SBCF 2026-03-25 15:02:5729.97 29.96 0.13%
SBCF 2026-03-25 16:03:5230.74 29.56 -0.37%
SBCF 2026-03-25 20:03:590.00 0.00 -0.37%
2026-03-26
SBCF 2026-03-26 04:03:4333.17 12.22 -0.37%
SBCF 2026-03-26 05:03:1830.14 29.69 -1.00%
SBCF 2026-03-26 06:03:5833.17 29.60 -0.63%
SBCF 2026-03-26 07:03:0232.64 29.69 -0.63%
SBCF 2026-03-26 08:03:4130.01 29.54 -0.63%
SBCF 2026-03-26 09:04:4530.01 29.57 -0.63%
SBCF 2026-03-26 10:03:4430.20 30.11 0.07%
SBCF 2026-03-26 11:03:1730.16 30.15 0.07%
SBCF 2026-03-26 12:04:0630.10 30.07 -0.17%
SBCF 2026-03-26 13:03:4929.88 29.87 -0.87%
SBCF 2026-03-26 14:04:1429.96 29.95 -0.57%
SBCF 2026-03-26 16:04:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/730708/000162828026021408/0001628280-26-021408-index.htm
8-K - SEACOAST BANKING CORP OF FLORIDA (0000730708) (Filer)
SBCF 2026-03-26 16:04:2930.52 29.36 1.03%
SBCF 2026-03-26 20:03:510.00 0.00 1.03%
2026-03-27
SBCF 2026-03-27 04:04:0247.90 11.98 1.03%
SBCF 2026-03-27 05:03:1947.39 27.12 1.03%
SBCF 2026-03-27 06:04:3047.39 11.98 1.03%
SBCF 2026-03-27 07:03:4535.85 11.98 1.03%
SBCF 2026-03-27 09:02:4935.35 21.29 1.03%
SBCF 2026-03-27 10:04:2229.68 29.65 -0.93%
SBCF 2026-03-27 11:03:1429.75 29.74 -0.56%
SBCF 2026-03-27 12:04:3529.71 29.70 -0.76%
SBCF 2026-03-27 13:03:3929.70 29.68 -0.86%
SBCF 2026-03-27 14:03:5729.57 29.56 -1.23%
SBCF 2026-03-27 15:03:2029.54 29.53 -1.36%
SBCF 2026-03-27 16:04:0129.94 28.79 -3.04%
SBCF 2026-03-27 20:03:240.00 0.00 -3.04%
2026-03-30
SBCF 2026-03-30 04:03:5635.98 26.67 -3.04%
SBCF 2026-03-30 05:02:4446.97 26.78 1.14%
SBCF 2026-03-30 06:03:3946.97 11.75 1.14%
SBCF 2026-03-30 07:02:4029.80 11.75 1.14%
SBCF 2026-03-30 08:03:4229.80 29.36 1.14%
SBCF 2026-03-30 09:03:2629.94 29.42 1.14%
SBCF 2026-03-30 10:03:3929.64 29.62 0.97%
SBCF 2026-03-30 11:02:4029.63 29.62 0.90%
SBCF 2026-03-30 12:03:4029.65 29.64 1.00%
SBCF 2026-03-30 13:02:4229.55 29.53 0.60%
SBCF 2026-03-30 14:03:4129.45 29.44 0.30%
SBCF 2026-03-30 15:02:4629.40 29.39 0.13%
SBCF 2026-03-30 16:03:4130.02 28.88 0.31%
SBCF 2026-03-30 20:03:500.00 0.00 0.31%
2026-03-31
SBCF 2026-03-31 04:04:2647.31 27.07 0.31%
SBCF 2026-03-31 05:03:3047.31 11.99 0.31%
SBCF 2026-03-31 06:03:4247.31 11.98 1.06%
SBCF 2026-03-31 07:02:4435.85 29.54 1.06%
SBCF 2026-03-31 08:03:4030.18 29.69 1.06%
SBCF 2026-03-31 09:02:4830.18 29.63 1.06%
SBCF 2026-03-31 10:03:3829.93 29.89 1.60%
SBCF 2026-03-31 11:02:5229.87 29.86 1.43%
SBCF 2026-03-31 12:03:5229.80 29.79 1.16%
SBCF 2026-03-31 13:02:5130.26 30.23 2.72%
SBCF 2026-03-31 14:03:5130.28 30.26 2.79%
SBCF 2026-03-31 15:03:0230.33 30.32 3.00%
SBCF 2026-03-31 16:03:5930.89 29.70 2.92%
SBCF 2026-03-31 20:04:030.00 0.00 2.92%
2026-04-01
SBCF 2026-04-01 04:03:5930.59 27.57 -0.27%
SBCF 2026-04-01 05:03:0730.43 30.14 -0.27%
SBCF 2026-04-01 06:03:5730.56 27.57 -0.27%
SBCF 2026-04-01 07:03:0530.74 27.80 -0.27%
SBCF 2026-04-01 08:03:5130.89 30.36 -0.27%
SBCF 2026-04-01 09:03:2730.74 8.83 -0.27%
SBCF 2026-04-01 10:04:1630.74 30.72 1.53%
SBCF 2026-04-01 11:02:5630.79 30.77 1.70%
SBCF 2026-04-01 12:04:2630.87 30.86 2.00%
SBCF 2026-04-01 13:02:4430.84 30.82 1.90%
SBCF 2026-04-01 14:03:4030.60 30.59 1.05%
SBCF 2026-04-01 15:02:4830.63 30.62 1.15%
SBCF 2026-04-01 16:03:4931.18 29.99 0.99%
SBCF 2026-04-01 20:03:460.00 0.00 0.99%
2026-04-02
SBCF 2026-04-02 04:03:3932.92 29.88 0.99%
SBCF 2026-04-02 05:02:4130.30 29.98 0.99%
SBCF 2026-04-02 06:03:3248.58 12.29 0.99%
SBCF 2026-04-02 07:02:3130.40 29.91 0.99%
SBCF 2026-04-02 08:04:1530.36 29.67 -2.11%
SBCF 2026-04-02 09:02:3630.30 29.67 -2.11%
SBCF 2026-04-02 10:03:3530.17 30.16 -1.39%
SBCF 2026-04-02 11:02:2930.55 30.54 -0.10%
SBCF 2026-04-02 12:03:3230.50 30.48 -0.26%
SBCF 2026-04-02 13:02:3330.53 30.52 -0.17%
SBCF 2026-04-02 14:03:2930.49 30.48 -0.26%
SBCF 2026-04-02 15:02:3830.46 30.45 -0.36%
SBCF 2026-04-02 16:03:2831.06 29.88 -0.29%
SBCF 2026-04-02 20:03:340.00 0.00 -0.29%
2026-04-06
SBCF 2026-04-06 04:03:3748.75 12.19 -0.29%
SBCF 2026-04-06 07:03:0433.19 21.95 -0.29%
SBCF 2026-04-06 08:03:2433.22 27.74 -0.29%
SBCF 2026-04-06 09:02:3630.62 27.74 -0.29%
SBCF 2026-04-06 10:03:4030.34 30.32 -0.52%
SBCF 2026-04-06 11:02:4030.47 30.45 0.00%
SBCF 2026-04-06 12:03:3430.50 30.49 0.10%
SBCF 2026-04-06 13:02:4230.47 30.46 0.00%
SBCF 2026-04-06 14:03:4230.73 30.72 0.82%
SBCF 2026-04-06 15:02:3330.79 30.77 1.05%
SBCF 2026-04-06 16:03:5531.40 30.21 1.12%
SBCF 2026-04-06 20:03:420.00 0.00 1.12%
2026-04-07
SBCF 2026-04-07 04:03:3448.97 12.51 1.12%
SBCF 2026-04-07 05:02:4631.10 30.50 1.12%
SBCF 2026-04-07 06:03:3833.58 28.03 0.59%
SBCF 2026-04-07 07:02:4330.80 30.25 -0.03%
SBCF 2026-04-07 08:03:5330.62 30.20 -0.98%
SBCF 2026-04-07 09:02:3430.75 30.40 -0.98%
SBCF 2026-04-07 10:03:3530.67 30.66 -0.46%
SBCF 2026-04-07 11:02:4130.63 30.62 -0.56%
SBCF 2026-04-07 12:03:4630.74 30.73 -0.16%
SBCF 2026-04-07 13:02:4630.83 30.82 0.13%
SBCF 2026-04-07 14:03:3730.95 30.94 0.49%
SBCF 2026-04-07 15:02:4130.90 30.89 0.30%
SBCF 2026-04-07 16:03:3531.67 30.46 0.88%
SBCF 2026-04-07 19:02:3735.85 31.50 0.94%
SBCF 2026-04-07 20:03:340.00 0.00 2.63%
2026-04-08
SBCF 2026-04-08 04:03:3749.31 31.59 2.63%
SBCF 2026-04-08 06:03:3950.54 31.72 2.63%
SBCF 2026-04-08 07:02:5434.98 31.44 2.63%
SBCF 2026-04-08 08:03:4135.85 31.69 2.63%
SBCF 2026-04-08 09:02:4532.24 31.69 2.63%
SBCF 2026-04-08 10:03:5132.20 32.18 3.67%
SBCF 2026-04-08 11:02:5132.06 32.04 3.21%
SBCF 2026-04-08 12:03:3832.07 32.06 3.31%
SBCF 2026-04-08 13:02:4632.01 32.00 3.08%
SBCF 2026-04-08 14:03:3932.18 32.17 3.64%
SBCF 2026-04-08 15:04:0432.06 32.04 3.21%
SBCF 2026-04-08 16:03:400.00 0.00 3.28%
SBCF 2026-04-08 17:02:3735.85 12.84 3.28%
SBCF 2026-04-08 20:03:380.00 0.00 3.28%
2026-04-09
SBCF 2026-04-09 04:03:5151.00 31.60 3.28%
SBCF 2026-04-09 05:02:4232.17 31.64 3.28%
SBCF 2026-04-09 06:03:4051.32 27.66 3.28%
SBCF 2026-04-09 07:02:5132.08 31.60 3.28%
SBCF 2026-04-09 08:03:5835.85 31.60 -0.97%
SBCF 2026-04-09 09:02:3732.04 31.60 -0.97%
SBCF 2026-04-09 10:03:4332.15 32.11 0.13%
SBCF 2026-04-09 11:02:3832.29 32.27 0.68%
SBCF 2026-04-09 12:03:3032.61 32.59 1.61%
SBCF 2026-04-09 13:02:4032.75 32.74 2.16%
SBCF 2026-04-09 14:03:3932.78 32.77 2.29%
SBCF 2026-04-09 16:03:340.00 32.07 2.03%
SBCF 2026-04-09 17:02:4035.85 32.07 2.03%
SBCF 2026-04-09 18:03:3635.60 32.07 2.03%
SBCF 2026-04-09 20:03:500.00 0.00 2.03%
2026-04-10
SBCF 2026-04-10 04:03:3732.87 32.39 2.03%
SBCF 2026-04-10 06:03:4832.86 13.27 2.03%
SBCF 2026-04-10 07:03:1432.87 32.49 2.03%
SBCF 2026-04-10 08:03:4235.60 32.49 2.03%
SBCF 2026-04-10 09:02:4432.87 32.59 2.03%
SBCF 2026-04-10 10:03:3232.37 32.32 -1.18%
SBCF 2026-04-10 11:02:4032.37 32.36 -1.09%
SBCF 2026-04-10 12:05:2032.40 32.38 -1.00%
SBCF 2026-04-10 13:02:5032.33 32.32 -1.18%
SBCF 2026-04-10 14:03:4132.42 32.40 -0.90%
SBCF 2026-04-10 15:02:3832.44 32.43 -0.84%
SBCF 2026-04-10 16:03:3733.01 31.74 -1.04%
SBCF 2026-04-10 20:03:520.00 0.00 -1.04%
2026-04-13
SBCF 2026-04-13 04:03:4032.33 29.18 -1.04%
SBCF 2026-04-13 05:02:3132.33 31.82 -1.04%
SBCF 2026-04-13 06:03:2951.63 27.96 -1.04%
SBCF 2026-04-13 07:02:3539.07 32.04 -0.76%
SBCF 2026-04-13 08:03:2632.28 31.73 -0.76%
SBCF 2026-04-13 09:02:3432.33 31.73 -0.76%
SBCF 2026-04-13 10:03:3132.10 32.06 -0.89%
SBCF 2026-04-13 11:02:3432.14 32.11 -0.70%
SBCF 2026-04-13 12:03:3332.19 32.17 -0.55%
SBCF 2026-04-13 13:02:4232.23 32.21 -0.43%
SBCF 2026-04-13 14:03:2732.23 32.22 -0.43%
SBCF 2026-04-13 15:02:4332.28 32.27 -0.24%
SBCF 2026-04-13 16:03:4332.92 31.67 -0.25%
SBCF 2026-04-13 20:04:040.00 0.00 -0.25%
2026-04-14
SBCF 2026-04-14 04:03:3232.48 32.18 -0.25%
SBCF 2026-04-14 05:02:3351.66 12.92 -0.25%
SBCF 2026-04-14 06:02:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/719245/000110465926042785/0001104659-26-042785-index.htm
6-K - WESTPAC BANKING CORP (0000719245) (Filer)
SBCF 2026-04-14 07:02:4539.07 31.86 -0.25%
SBCF 2026-04-14 08:03:4336.30 32.04 -0.25%
SBCF 2026-04-14 09:02:3641.56 31.86 0.22%
SBCF 2026-04-14 10:03:3432.18 32.17 -0.31%
SBCF 2026-04-14 11:02:5032.41 32.40 0.34%
SBCF 2026-04-14 12:03:3632.48 32.47 0.62%
SBCF 2026-04-14 13:02:5132.39 32.38 0.34%
SBCF 2026-04-14 14:03:3432.57 32.56 0.90%
SBCF 2026-04-14 15:02:4032.53 32.52 0.77%
SBCF 2026-04-14 16:03:2533.00 31.75 0.25%
SBCF 2026-04-14 20:03:440.00 0.00 0.25%
2026-04-15
SBCF 2026-04-15 04:03:3632.53 29.47 0.25%
SBCF 2026-04-15 05:02:3251.79 32.18 -0.43%
SBCF 2026-04-15 06:03:3251.15 32.04 -0.65%
SBCF 2026-04-15 07:02:3432.53 32.11 -0.65%
SBCF 2026-04-15 08:03:2532.51 32.15 -0.62%
SBCF 2026-04-15 09:02:3632.60 32.28 -0.09%
SBCF 2026-04-15 10:08:0232.06 32.04 -0.99%
SBCF 2026-04-15 11:02:4232.17 32.15 -0.59%
SBCF 2026-04-15 12:03:4032.22 32.21 -0.46%
SBCF 2026-04-15 13:02:4232.28 32.27 -0.25%
SBCF 2026-04-15 14:03:2932.23 32.22 -0.40%
SBCF 2026-04-15 15:02:4432.32 32.31 -0.15%
SBCF 2026-04-15 16:03:4332.89 31.62 -0.34%
SBCF 2026-04-15 20:03:440.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.