| SBCF | 1970-01-01 03:00:00 | 23.76 | 20.39 | -3.61% |
| SBCF | 2020-11-12 15:01:58 | 23.76 | 20.39 | -3.61% |
| SBCF | 2020-11-12 16:01:58 | 29.00 | 13.50 | -3.61% |
| SBCF | 2020-11-12 17:02:01 | 23.36 | 23.14 | -2.78% |
| SBCF | 2020-11-12 18:01:59 | 23.54 | 23.44 | -1.47% |
| SBCF | 2020-11-12 19:01:59 | 23.31 | 23.26 | -2.06% |
| SBCF | 2020-11-12 20:01:58 | 23.29 | 23.21 | -2.31% |
| SBCF | 2020-11-12 21:01:58 | 23.26 | 23.17 | -2.15% |
| SBCF | 2020-11-12 22:01:59 | 23.05 | 22.98 | -3.11% |
| SBCF | 2020-11-12 23:01:57 | 29.00 | 20.39 | -1.81% |
| SBCF | 2020-11-13 01:10:14 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 02:01:57 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 03:01:57 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 04:01:57 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 05:01:57 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 06:01:58 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 07:01:58 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 08:01:59 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 09:01:59 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 10:01:59 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 11:01:57 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 12:01:59 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 13:01:59 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 14:01:58 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 15:01:59 | 29.00 | 20.39 | 0.43% |
| SBCF | 2020-11-13 16:01:58 | 29.00 | 13.50 | 0.43% |
| SBCF | 2020-11-13 17:02:09 | 23.97 | 23.67 | 1.93% |
| SBCF | 2020-11-13 18:02:00 | 23.94 | 23.87 | 2.61% |
| SBCF | 2020-11-13 19:01:58 | 24.01 | 23.94 | 2.83% |
| SBCF | 2020-11-13 20:01:58 | 23.86 | 23.80 | 2.06% |
| SBCF | 2020-11-13 21:01:59 | 23.98 | 23.92 | 2.61% |
| SBCF | 2020-11-13 22:02:00 | 24.29 | 24.21 | 3.99% |
| SBCF | 2020-11-13 23:01:58 | 29.00 | 23.75 | 4.03% |
| SBCF | 2020-11-14 01:08:38 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 02:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 03:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 04:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 05:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 06:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 07:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 08:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 09:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 10:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 11:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 12:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 13:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 14:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 15:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 16:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 17:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 18:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 19:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 20:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 21:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 22:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-14 23:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 01:13:33 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 02:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 03:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 04:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 05:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 06:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 07:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 08:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 09:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 10:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 11:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 12:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 13:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 14:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 15:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 16:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 17:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 18:02:00 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 19:02:00 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 20:02:00 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 21:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 22:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-15 23:02:06 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 01:11:33 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 02:02:00 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 03:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 04:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 05:01:57 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 06:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 07:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 08:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 09:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 10:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 11:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 12:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 13:01:59 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 14:02:00 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 15:01:58 | 29.00 | 23.75 | 2.19% |
| SBCF | 2020-11-16 16:02:03 | 29.00 | 13.50 | 2.19% |
| SBCF | 2020-11-16 17:02:05 | 25.16 | 24.82 | 3.79% |
| SBCF | 2020-11-16 18:02:01 | 25.71 | 25.57 | 4.86% |
| SBCF | 2020-11-16 19:01:59 | 25.63 | 25.55 | 5.64% |
| SBCF | 2020-11-16 20:01:59 | 25.44 | 25.37 | 4.66% |
| SBCF | 2020-11-16 21:02:00 | 25.24 | 25.17 | 3.91% |
| SBCF | 2020-11-16 22:02:00 | 25.38 | 25.33 | 4.45% |
| SBCF | 2020-11-16 23:01:59 | 25.72 | 20.51 | 5.69% |
| SBCF | 2020-11-17 01:08:38 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 02:01:58 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 03:01:58 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 04:01:58 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 05:01:58 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 06:01:59 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 07:01:59 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 08:01:58 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 09:01:59 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 10:01:59 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 11:01:58 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 12:02:00 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 13:02:01 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 14:02:00 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 15:02:00 | 25.72 | 20.51 | 2.64% |
| SBCF | 2020-11-17 16:02:00 | 26.89 | 13.50 | 2.64% |
| SBCF | 2020-11-17 17:03:53 | 25.26 | 24.98 | -2.18% |
| SBCF | 2020-11-17 18:02:00 | 25.32 | 25.19 | -0.86% |
| SBCF | 2020-11-17 19:01:59 | 25.44 | 25.37 | -0.19% |
| SBCF | 2020-11-17 20:01:59 | 25.66 | 25.62 | 0.82% |
| SBCF | 2020-11-17 21:02:00 | 25.75 | 25.69 | 1.64% |
| SBCF | 2020-11-17 22:02:00 | 25.81 | 25.78 | 1.79% |
| SBCF | 2020-11-17 23:02:00 | 26.08 | 26.05 | 1.64% |
| SBCF | 2020-11-18 01:07:18 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 02:03:51 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 03:01:58 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 04:01:57 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 05:01:59 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 06:01:58 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 07:02:00 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 08:01:58 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 09:01:58 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 10:01:59 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 11:01:59 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 12:02:03 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 13:02:01 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 14:02:00 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 15:02:00 | 29.00 | 22.21 | 1.64% |
| SBCF | 2020-11-18 16:02:02 | 29.00 | 13.51 | 1.64% |
| SBCF | 2020-11-18 17:03:05 | 26.61 | 26.45 | 1.57% |
| SBCF | 2020-11-18 18:02:02 | 26.52 | 26.47 | 2.22% |
| SBCF | 2020-11-18 19:02:01 | 26.11 | 26.05 | 0.04% |
| SBCF | 2020-11-18 20:02:01 | 26.07 | 26.02 | 0.04% |
| SBCF | 2020-11-18 21:01:59 | 26.03 | 25.95 | -0.65% |
| SBCF | 2020-11-18 22:02:01 | 25.78 | 25.74 | -1.11% |
| SBCF | 2020-11-18 23:02:00 | 25.41 | 25.39 | -2.57% |
| SBCF | 2020-11-19 01:07:30 | 26.72 | 22.96 | -2.57% |
| SBCF | 2020-11-19 02:01:57 | 26.72 | 22.96 | -2.57% |
| SBCF | 2020-11-19 03:02:00 | 26.73 | 26.67 | -2.57% |
| SBCF | 2020-11-19 04:01:58 | 26.32 | 26.23 | -2.57% |
| SBCF | 2020-11-19 05:01:58 | 25.90 | 25.83 | -2.57% |
| SBCF | 2020-11-19 06:01:59 | 26.15 | 26.09 | -2.57% |
| SBCF | 2020-11-19 07:02:00 | 26.07 | 26.00 | -2.57% |
| SBCF | 2020-11-19 08:01:57 | 26.06 | 26.00 | -2.57% |
| SBCF | 2020-11-19 09:01:59 | 25.84 | 25.79 | -2.57% |
| SBCF | 2020-11-19 10:01:59 | 25.72 | 25.69 | -2.57% |
| SBCF | 2020-11-19 11:02:00 | 25.72 | 25.69 | -2.57% |
| SBCF | 2020-11-19 12:02:00 | 25.72 | 25.69 | -2.57% |
| SBCF | 2020-11-19 13:01:59 | 25.72 | 25.69 | -2.57% |
| SBCF | 2020-11-19 14:02:01 | 25.72 | 25.69 | -2.57% |
| SBCF | 2020-11-19 15:02:01 | 25.72 | 25.69 | -2.57% |
| SBCF | 2020-11-19 16:02:01 | 27.94 | 13.51 | -2.57% |
| SBCF | 2020-11-19 17:03:51 | 25.05 | 24.93 | -1.38% |
| SBCF | 2020-11-19 18:02:02 | 24.90 | 24.78 | -1.97% |
| SBCF | 2020-11-19 19:02:15 | 24.90 | 24.84 | -2.01% |
| SBCF | 2020-11-19 20:02:01 | 24.79 | 24.73 | -2.52% |
| SBCF | 2020-11-19 21:02:00 | 24.96 | 24.89 | -1.97% |
| SBCF | 2020-11-19 22:01:59 | 25.10 | 25.04 | -1.30% |
| SBCF | 2020-11-19 23:01:59 | 25.33 | 25.31 | -0.28% |
| SBCF | 2020-11-20 01:08:27 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 02:01:58 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 03:01:59 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 04:01:58 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 05:01:58 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 06:01:58 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 07:01:58 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 08:01:58 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 09:02:01 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 10:02:01 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 11:01:58 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 12:02:00 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 13:02:00 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 14:02:00 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 15:02:01 | 29.00 | 22.95 | 0.88% |
| SBCF | 2020-11-20 16:02:01 | 27.94 | 13.51 | 0.88% |
| SBCF | 2020-11-20 17:02:15 | 25.24 | 24.94 | -1.18% |
| SBCF | 2020-11-20 18:02:01 | 24.95 | 24.80 | -1.54% |
| SBCF | 2020-11-20 19:02:00 | 25.21 | 25.12 | -0.47% |
| SBCF | 2020-11-20 20:01:59 | 25.24 | 25.17 | -0.51% |
| SBCF | 2020-11-20 21:02:01 | 25.15 | 25.12 | -0.75% |
| SBCF | 2020-11-20 22:02:00 | 25.09 | 25.04 | -1.11% |
| SBCF | 2020-11-20 23:01:58 | 25.30 | 25.28 | -0.16% |
| SBCF | 2020-11-21 01:07:28 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 02:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 03:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 04:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 05:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 06:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 07:02:01 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 08:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 09:01:57 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 10:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 11:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 12:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 13:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 14:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 15:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 16:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 17:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 18:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 19:02:00 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 20:02:00 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 21:02:00 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 22:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-21 23:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 01:10:56 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 02:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 03:01:57 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 04:01:57 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 05:01:57 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 06:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 07:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 08:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 09:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 10:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 11:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 12:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 13:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 14:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 15:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 16:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 17:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 18:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 19:02:02 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 20:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 21:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 22:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-22 23:02:03 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 01:09:48 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 02:01:57 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 03:01:57 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 04:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 05:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 06:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 07:02:00 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 08:01:58 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 09:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 10:02:00 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 11:02:00 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 12:02:01 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 13:01:59 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 14:02:00 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 15:02:01 | 29.00 | 22.95 | 1.36% |
| SBCF | 2020-11-23 16:02:00 | 29.00 | 10.19 | 1.36% |
| SBCF | 2020-11-23 17:02:12 | 25.51 | 25.44 | 1.03% |
| SBCF | 2020-11-23 18:02:05 | 25.84 | 25.81 | 2.26% |
| SBCF | 2020-11-23 19:02:02 | 25.79 | 25.75 | 1.98% |
| SBCF | 2020-11-23 20:01:59 | 25.59 | 25.50 | 1.15% |
| SBCF | 2020-11-23 21:02:00 | 25.57 | 25.56 | 1.15% |
| SBCF | 2020-11-23 22:02:00 | 25.70 | 25.64 | 1.54% |
| SBCF | 2020-11-23 23:01:59 | 25.59 | 25.57 | 1.19% |
| SBCF | 2020-11-24 01:07:39 | 26.54 | 23.83 | -1.27% |
| SBCF | 2020-11-24 02:01:58 | 26.54 | 23.83 | -1.27% |
| SBCF | 2020-11-24 03:01:59 | 26.54 | 23.83 | -1.27% |
| SBCF | 2020-11-24 04:01:59 | 26.54 | 23.83 | -1.27% |
| SBCF | 2020-11-24 05:01:59 | 26.54 | 23.83 | -1.27% |
| SBCF | 2020-11-24 06:01:58 | 26.54 | 23.83 | -1.27% |
| SBCF | 2020-11-24 07:02:00 | 26.54 | 23.83 | -1.27% |
| SBCF | 2020-11-24 08:01:57 | 26.54 | 23.83 | -1.27% |
| SBCF | 2020-11-24 09:02:04 | 26.73 | 23.64 | -1.27% |
| SBCF | 2020-11-24 10:02:00 | 26.73 | 23.64 | -1.27% |
| SBCF | 2020-11-24 11:02:01 | 26.73 | 23.64 | -1.27% |
| SBCF | 2020-11-24 12:02:04 | 26.73 | 23.64 | -1.27% |
| SBCF | 2020-11-24 13:02:01 | 26.73 | 23.64 | -1.27% |
| SBCF | 2020-11-24 14:02:09 | 26.73 | 23.64 | -1.27% |
| SBCF | 2020-11-24 15:02:02 | 26.73 | 23.64 | -1.27% |
| SBCF | 2020-11-24 16:02:05 | 27.94 | 13.51 | -1.27% |
| SBCF | 2020-11-24 17:03:34 | 26.55 | 26.45 | 3.76% |
| SBCF | 2020-11-24 18:02:05 | 26.59 | 26.50 | 3.91% |
| SBCF | 2020-11-24 19:03:14 | 27.00 | 26.92 | 5.52% |
| SBCF | 2020-11-24 20:01:59 | 27.11 | 26.96 | 5.63% |
| SBCF | 2020-11-24 21:02:00 | 26.94 | 26.88 | 5.32% |
| SBCF | 2020-11-24 22:02:01 | 26.85 | 26.79 | 4.93% |
| SBCF | 2020-11-24 23:02:00 | 29.00 | 24.67 | 5.48% |
| SBCF | 2020-11-25 01:07:23 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 02:01:58 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 03:02:00 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 04:01:59 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 05:02:01 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 06:01:59 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 07:02:01 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 08:01:58 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 09:01:57 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 10:01:59 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 11:01:59 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 12:02:00 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 13:02:00 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 14:02:00 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 15:02:00 | 29.00 | 24.67 | 3.14% |
| SBCF | 2020-11-25 16:02:00 | 29.00 | 10.19 | 3.14% |
| SBCF | 2020-11-25 18:02:04 | 26.43 | 26.38 | -2.08% |
| SBCF | 2020-11-25 19:02:01 | 26.76 | 26.68 | -0.74% |
| SBCF | 2020-11-25 20:02:01 | 26.77 | 26.72 | -0.74% |
| SBCF | 2020-11-25 21:02:00 | 26.74 | 26.70 | -0.85% |
| SBCF | 2020-11-25 22:02:03 | 26.62 | 26.56 | -1.34% |
| SBCF | 2020-11-25 23:02:00 | 29.00 | 24.67 | -1.74% |
| SBCF | 2020-11-26 01:09:02 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 02:01:59 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 03:01:59 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 04:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 05:02:01 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 06:01:59 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 07:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 08:01:58 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 09:01:59 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 10:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 11:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 12:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 13:02:01 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 14:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 15:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 16:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 17:01:59 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 18:01:59 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 19:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 20:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 21:02:02 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 22:02:01 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-26 23:02:01 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 01:09:56 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 02:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 03:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 04:01:59 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 05:02:01 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 06:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 07:02:00 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 08:01:58 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 09:01:58 | 29.00 | 24.67 | 0.11% |
| SBCF | 2020-11-27 10:01:58 | 29.00 | 24.67 | 0.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83