investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBCF: Seacoast Banking Corporation of Florida - Common Stock





Clear duplicates of prices



2026-06-15
SBCF 2026-06-15 00:08:160.00 0.00 4.37%
SBCF 2026-06-15 04:03:1535.26 29.17 4.37%
SBCF 2026-06-15 05:02:1435.12 12.76 4.37%
SBCF 2026-06-15 06:03:1650.77 31.77 4.37%
SBCF 2026-06-15 07:02:1738.89 31.89 4.37%
SBCF 2026-06-15 08:03:1232.30 31.92 4.37%
SBCF 2026-06-15 09:02:1832.36 31.93 4.37%
SBCF 2026-06-15 10:03:1431.92 31.91 0.13%
SBCF 2026-06-15 11:02:2531.56 31.55 -1.05%
SBCF 2026-06-15 12:03:2031.49 31.48 -1.25%
SBCF 2026-06-15 13:02:3031.49 31.48 -1.31%
SBCF 2026-06-15 14:03:1331.30 31.29 -1.85%
SBCF 2026-06-15 15:02:1631.25 31.24 -2.04%
SBCF 2026-06-15 16:03:1031.74 30.52 -2.98%
SBCF 2026-06-15 20:03:050.00 0.00 -2.98%
2026-06-16
SBCF 2026-06-16 04:03:1031.40 30.97 0.63%
SBCF 2026-06-16 05:02:2031.37 31.03 0.63%
SBCF 2026-06-16 06:03:0949.27 12.45 0.63%
SBCF 2026-06-16 07:02:2431.32 31.01 0.63%
SBCF 2026-06-16 08:03:1431.33 27.48 0.63%
SBCF 2026-06-16 09:02:1731.43 31.16 0.63%
SBCF 2026-06-16 10:03:0931.28 31.25 0.47%
SBCF 2026-06-16 11:02:1831.13 31.12 0.00%
SBCF 2026-06-16 12:03:1131.13 31.12 0.03%
SBCF 2026-06-16 13:02:1931.11 31.10 -0.03%
SBCF 2026-06-16 14:03:0731.22 31.21 0.34%
SBCF 2026-06-16 15:02:2231.16 31.14 0.13%
SBCF 2026-06-16 16:03:1231.89 30.66 0.48%
SBCF 2026-06-16 17:02:2039.07 27.07 0.48%
SBCF 2026-06-16 20:03:080.00 0.00 0.48%
2026-06-17
SBCF 2026-06-17 04:03:1931.42 28.32 0.29%
SBCF 2026-06-17 05:02:1431.42 31.18 0.29%
SBCF 2026-06-17 06:03:1231.52 30.89 0.29%
SBCF 2026-06-17 07:02:2431.42 30.95 0.29%
SBCF 2026-06-17 08:03:0731.33 31.12 0.29%
SBCF 2026-06-17 09:02:2031.33 31.01 0.29%
SBCF 2026-06-17 10:03:0831.26 31.25 -0.03%
SBCF 2026-06-17 12:03:0931.19 31.18 -0.22%
SBCF 2026-06-17 13:02:2131.38 31.37 0.35%
SBCF 2026-06-17 14:03:1531.03 31.01 -0.80%
SBCF 2026-06-17 15:02:2130.57 30.55 -2.25%
SBCF 2026-06-17 16:03:1139.07 27.35 -2.11%
SBCF 2026-06-17 20:03:080.00 0.00 -2.11%
2026-06-18
SBCF 2026-06-18 04:03:1131.02 30.64 -2.11%
SBCF 2026-06-18 05:02:1730.89 30.64 -2.11%
SBCF 2026-06-18 06:03:1049.02 12.39 -2.11%
SBCF 2026-06-18 07:02:1631.00 27.80 -2.11%
SBCF 2026-06-18 08:03:1330.84 30.47 -2.11%
SBCF 2026-06-18 09:02:2031.06 30.60 -2.11%
SBCF 2026-06-18 10:03:1230.74 30.72 0.38%
SBCF 2026-06-18 11:02:2330.66 30.64 0.19%
SBCF 2026-06-18 12:03:1530.65 30.64 0.19%
SBCF 2026-06-18 13:02:2330.76 30.75 0.48%
SBCF 2026-06-18 14:03:2130.85 30.84 0.80%
SBCF 2026-06-18 15:02:2330.71 30.69 0.38%
SBCF 2026-06-18 16:03:1539.07 27.35 0.78%
SBCF 2026-06-18 20:03:230.00 0.00 0.78%
2026-06-22
SBCF 2026-06-22 04:03:2933.60 28.05 0.78%
SBCF 2026-06-22 05:02:0730.95 12.51 0.78%
SBCF 2026-06-22 06:03:0948.67 12.34 0.78%
SBCF 2026-06-22 07:02:1033.65 27.35 0.78%
SBCF 2026-06-22 08:03:0933.65 30.69 0.78%
SBCF 2026-06-22 09:02:1433.17 30.69 0.78%
SBCF 2026-06-22 10:03:1231.30 31.28 1.54%
SBCF 2026-06-22 11:02:1531.36 31.34 1.70%
SBCF 2026-06-22 12:03:1631.32 31.31 1.57%
SBCF 2026-06-22 13:02:1631.23 31.22 1.27%
SBCF 2026-06-22 14:03:1231.28 31.26 1.41%
SBCF 2026-06-22 15:05:1631.24 31.23 1.34%
SBCF 2026-06-22 16:03:1231.78 30.57 1.10%
SBCF 2026-06-22 20:03:080.00 0.00 1.10%
2026-06-23
SBCF 2026-06-23 04:03:1049.34 12.63 1.10%
SBCF 2026-06-23 05:02:1731.29 30.88 1.10%
SBCF 2026-06-23 06:03:1449.21 12.64 1.10%
SBCF 2026-06-23 07:02:1331.31 30.88 1.10%
SBCF 2026-06-23 08:03:1531.32 31.02 1.10%
SBCF 2026-06-23 09:02:1833.53 30.78 1.10%
SBCF 2026-06-23 10:03:1331.32 31.31 0.49%
SBCF 2026-06-23 11:02:2131.55 31.53 1.20%
SBCF 2026-06-23 12:03:1631.60 31.59 1.36%
SBCF 2026-06-23 13:02:1931.57 31.56 1.30%
SBCF 2026-06-23 14:03:0631.49 31.48 1.01%
SBCF 2026-06-23 15:02:2231.70 31.69 1.72%
SBCF 2026-06-23 16:03:1239.07 27.35 1.70%
SBCF 2026-06-23 20:03:330.00 0.00 1.70%
2026-06-24
SBCF 2026-06-24 04:03:2131.88 31.61 1.70%
SBCF 2026-06-24 05:02:1750.72 31.61 1.70%
SBCF 2026-06-24 06:03:1550.07 12.83 1.70%
SBCF 2026-06-24 07:02:1231.84 31.56 1.70%
SBCF 2026-06-24 08:03:1039.07 27.35 1.70%
SBCF 2026-06-24 09:02:1338.53 27.80 1.70%
SBCF 2026-06-24 10:03:1032.15 32.14 1.44%
SBCF 2026-06-24 11:02:2032.28 32.25 1.89%
SBCF 2026-06-24 12:03:1732.24 32.22 1.76%
SBCF 2026-06-24 13:02:3032.29 32.28 1.89%
SBCF 2026-06-24 14:03:1832.28 32.27 1.89%
SBCF 2026-06-24 16:03:1832.90 31.63 1.77%
SBCF 2026-06-24 19:02:1839.07 27.35 1.77%
SBCF 2026-06-24 20:03:140.00 0.00 1.77%
2026-06-25
SBCF 2026-06-25 04:03:1832.40 32.11 1.77%
SBCF 2026-06-25 05:02:2051.61 12.91 0.32%
SBCF 2026-06-25 07:02:2132.55 31.97 0.32%
SBCF 2026-06-25 08:03:1532.35 27.35 0.32%
SBCF 2026-06-25 09:02:1632.55 31.97 0.32%
SBCF 2026-06-25 10:03:1332.69 32.65 1.29%
SBCF 2026-06-25 11:02:3332.45 32.43 0.63%
SBCF 2026-06-25 12:03:1132.42 32.40 0.54%
SBCF 2026-06-25 13:02:1732.37 32.36 0.35%
SBCF 2026-06-25 14:03:1332.32 32.31 0.22%
SBCF 2026-06-25 15:06:4332.37 32.36 0.35%
SBCF 2026-06-25 16:03:0933.10 27.35 0.56%
SBCF 2026-06-25 17:02:1633.10 31.82 0.56%
SBCF 2026-06-25 20:03:130.00 0.00 0.56%
2026-06-26
SBCF 2026-06-26 04:03:1351.93 12.99 0.56%
SBCF 2026-06-26 05:02:1651.93 13.13 0.56%
SBCF 2026-06-26 06:03:1151.29 12.99 0.56%
SBCF 2026-06-26 07:02:1632.61 27.35 0.56%
SBCF 2026-06-26 08:03:1132.58 32.31 0.56%
SBCF 2026-06-26 09:02:1732.61 32.31 0.56%
SBCF 2026-06-26 10:03:1232.60 32.57 0.46%
SBCF 2026-06-26 11:02:1732.83 32.81 1.12%
SBCF 2026-06-26 12:03:1832.85 32.82 1.15%
SBCF 2026-06-26 13:02:2232.93 32.92 1.46%
SBCF 2026-06-26 14:03:1733.13 33.11 2.11%
SBCF 2026-06-26 15:02:2733.01 33.00 1.70%
SBCF 2026-06-26 16:03:1333.62 27.49 3.08%
SBCF 2026-06-26 17:02:2333.60 33.28 3.08%
SBCF 2026-06-26 18:03:1433.60 27.69 3.08%
SBCF 2026-06-26 20:03:170.00 0.00 3.08%
2026-06-29
SBCF 2026-06-29 04:03:1033.57 30.45 3.08%
SBCF 2026-06-29 05:02:1833.54 13.38 3.08%
SBCF 2026-06-29 06:03:1533.53 30.18 3.08%
SBCF 2026-06-29 07:02:2833.50 30.18 -0.49%
SBCF 2026-06-29 08:03:1733.47 30.36 0.15%
SBCF 2026-06-29 09:02:2033.47 30.69 0.15%
SBCF 2026-06-29 10:03:1333.21 33.20 -0.77%
SBCF 2026-06-29 11:02:1833.19 33.18 -0.83%
SBCF 2026-06-29 12:03:1133.00 32.99 -1.42%
SBCF 2026-06-29 13:02:2333.01 32.99 -1.39%
SBCF 2026-06-29 14:03:3233.22 33.21 -0.71%
SBCF 2026-06-29 15:02:3033.07 33.06 -1.17%
SBCF 2026-06-29 16:03:2333.75 32.46 -1.05%
SBCF 2026-06-29 20:03:210.00 0.00 -1.05%
2026-06-30
SBCF 2026-06-30 04:03:3952.29 13.31 -1.05%
SBCF 2026-06-30 05:02:2452.96 13.39 -1.05%
SBCF 2026-06-30 06:03:1752.96 32.96 -0.39%
SBCF 2026-06-30 07:02:2336.90 32.96 -0.39%
SBCF 2026-06-30 09:02:2336.37 27.94 0.03%
SBCF 2026-06-30 10:03:2433.12 33.11 0.03%
SBCF 2026-06-30 11:02:2033.30 33.29 0.57%
SBCF 2026-06-30 12:03:2333.41 33.40 0.90%
SBCF 2026-06-30 13:02:2233.35 33.32 0.75%
SBCF 2026-06-30 14:03:1133.26 33.25 0.48%
SBCF 2026-06-30 15:02:2233.18 33.17 0.24%
SBCF 2026-06-30 16:03:1733.91 32.60 0.45%
SBCF 2026-06-30 20:03:160.00 0.00 0.45%
2026-07-01
SBCF 2026-07-01 04:03:1933.39 33.06 0.45%
SBCF 2026-07-01 05:02:2153.15 13.47 0.45%
SBCF 2026-07-01 07:02:2133.58 32.92 0.45%
SBCF 2026-07-01 08:03:1333.54 32.96 0.45%
SBCF 2026-07-01 09:02:1542.93 23.84 0.45%
SBCF 2026-07-01 10:03:1633.83 33.78 1.75%
SBCF 2026-07-01 11:02:2034.03 34.00 2.39%
SBCF 2026-07-01 12:03:1334.05 34.04 2.39%
SBCF 2026-07-01 13:02:1734.00 33.99 2.27%
SBCF 2026-07-01 14:03:2033.93 33.92 2.05%
SBCF 2026-07-01 15:02:1533.78 33.77 1.63%
SBCF 2026-07-01 16:03:1034.65 33.32 2.17%
SBCF 2026-07-01 20:03:150.00 0.00 2.17%
2026-07-02
SBCF 2026-07-02 04:03:1854.36 33.82 2.17%
SBCF 2026-07-02 05:02:1753.68 30.32 0.42%
SBCF 2026-07-02 06:03:1653.84 30.32 0.42%
SBCF 2026-07-02 07:02:1838.58 27.90 0.42%
SBCF 2026-07-02 09:02:2034.38 33.97 0.42%
SBCF 2026-07-02 10:03:1733.68 33.65 -0.93%
SBCF 2026-07-02 11:02:2033.32 33.29 -1.98%
SBCF 2026-07-02 12:03:1933.44 33.42 -1.62%
SBCF 2026-07-02 13:02:2633.25 33.24 -2.17%
SBCF 2026-07-02 14:03:1833.18 33.15 -2.41%
SBCF 2026-07-02 15:02:2133.04 33.03 -2.83%
SBCF 2026-07-02 16:03:0633.94 32.63 -2.03%
SBCF 2026-07-02 20:03:180.00 0.00 -2.03%
2026-07-06
SBCF 2026-07-06 04:03:0336.37 30.14 -2.03%
SBCF 2026-07-06 05:02:0333.44 33.09 0.24%
SBCF 2026-07-06 06:03:0553.24 13.32 0.24%
SBCF 2026-07-06 07:02:0936.62 27.90 0.24%
SBCF 2026-07-06 08:03:0433.43 33.09 0.24%
SBCF 2026-07-06 09:02:0936.55 28.36 0.24%
SBCF 2026-07-06 10:03:0633.19 33.17 -0.29%
SBCF 2026-07-06 11:02:1033.18 33.17 -0.29%
SBCF 2026-07-06 12:03:1033.21 33.20 -0.21%
SBCF 2026-07-06 13:02:0733.28 33.27 0.00%
SBCF 2026-07-06 14:03:1033.24 33.22 -0.12%
SBCF 2026-07-06 15:02:1733.28 33.25 0.00%
SBCF 2026-07-06 16:03:0333.85 32.54 -0.30%
SBCF 2026-07-06 20:03:110.00 0.00 -0.30%
2026-07-07
SBCF 2026-07-07 04:03:0753.08 13.43 -0.30%
SBCF 2026-07-07 05:02:0253.08 13.28 -0.30%
SBCF 2026-07-07 07:02:1137.06 27.90 -0.30%
SBCF 2026-07-07 09:02:0736.07 28.36 0.66%
SBCF 2026-07-07 10:03:0933.10 33.09 -0.21%
SBCF 2026-07-07 11:02:0732.97 32.96 -0.63%
SBCF 2026-07-07 12:02:5532.99 32.97 -0.54%
SBCF 2026-07-07 13:02:0932.98 32.97 -0.63%
SBCF 2026-07-07 14:03:0832.93 32.92 -0.75%
SBCF 2026-07-07 15:02:0932.76 32.75 -1.26%
SBCF 2026-07-07 16:02:5833.29 32.00 -1.69%
SBCF 2026-07-07 20:03:100.00 0.00 -1.69%
2026-07-08
SBCF 2026-07-08 04:03:1752.11 13.25 -1.69%
SBCF 2026-07-08 05:02:1951.85 13.16 -1.69%
SBCF 2026-07-08 06:03:1132.62 13.07 -1.69%
SBCF 2026-07-08 07:02:1937.06 27.90 -1.69%
SBCF 2026-07-08 09:02:1736.55 28.36 -1.69%
SBCF 2026-07-08 10:03:0432.03 32.02 -1.78%
SBCF 2026-07-08 11:02:0731.77 31.76 -2.56%
SBCF 2026-07-08 12:02:5831.71 31.70 -2.83%
SBCF 2026-07-08 13:02:0631.95 31.94 -2.08%
SBCF 2026-07-08 14:03:1031.90 31.89 -2.26%
SBCF 2026-07-08 15:02:1031.91 31.90 -2.20%
SBCF 2026-07-08 16:03:0332.47 31.24 -2.39%
SBCF 2026-07-08 20:02:570.00 0.00 -2.39%
2026-07-09
SBCF 2026-07-09 04:03:0950.93 12.74 -2.39%
SBCF 2026-07-09 05:02:1050.93 12.87 -2.39%
SBCF 2026-07-09 06:03:0550.96 28.35 -2.39%
SBCF 2026-07-09 07:02:0937.06 28.24 -2.39%
SBCF 2026-07-09 08:03:0337.06 31.70 -2.39%
SBCF 2026-07-09 09:02:2134.24 31.73 -0.31%
SBCF 2026-07-09 10:03:0032.48 32.47 1.87%
SBCF 2026-07-09 11:02:0632.56 32.54 2.21%
SBCF 2026-07-09 12:03:0232.78 32.75 2.85%
SBCF 2026-07-09 13:02:1232.71 32.70 2.63%
SBCF 2026-07-09 14:03:0632.64 32.63 2.42%
SBCF 2026-07-09 15:02:0232.62 32.61 2.36%
SBCF 2026-07-09 16:03:0133.17 31.90 2.14%
SBCF 2026-07-09 20:03:070.00 0.00 2.14%
2026-07-10
SBCF 2026-07-10 04:03:1452.02 13.02 0.47%
SBCF 2026-07-10 05:02:1252.04 13.18 0.47%
SBCF 2026-07-10 06:03:0552.04 13.11 0.47%
SBCF 2026-07-10 07:02:0837.06 27.90 0.47%
SBCF 2026-07-10 08:03:0032.75 27.90 0.47%
SBCF 2026-07-10 09:02:0436.55 28.36 0.47%
SBCF 2026-07-10 10:02:5732.82 32.81 0.91%
SBCF 2026-07-10 11:02:0832.87 32.85 1.07%
SBCF 2026-07-10 12:02:5832.75 32.74 0.69%
SBCF 2026-07-10 13:02:1232.85 32.84 1.04%
SBCF 2026-07-10 14:03:0632.91 32.90 1.22%
SBCF 2026-07-10 15:03:1032.95 32.93 1.35%
SBCF 2026-07-10 16:03:0033.57 32.28 1.23%
SBCF 2026-07-10 20:03:040.00 0.00 1.23%
2026-07-13
SBCF 2026-07-13 04:03:0252.67 13.17 1.23%
SBCF 2026-07-13 05:02:0736.00 13.17 1.23%
SBCF 2026-07-13 06:02:5952.67 13.17 1.23%
SBCF 2026-07-13 07:02:0534.15 32.74 0.25%
SBCF 2026-07-13 08:03:0635.89 32.74 0.25%
SBCF 2026-07-13 09:03:4135.72 32.74 0.25%
SBCF 2026-07-13 10:03:0032.73 32.72 -0.61%
SBCF 2026-07-13 11:02:1132.69 32.68 -0.71%
SBCF 2026-07-13 12:03:0032.79 32.78 -0.40%
SBCF 2026-07-13 13:02:1232.86 32.85 -0.18%
SBCF 2026-07-13 15:02:1132.92 32.90 0.00%
SBCF 2026-07-13 16:03:0933.62 32.32 0.12%
SBCF 2026-07-13 20:03:090.00 0.00 0.12%
2026-07-14
SBCF 2026-07-14 04:03:0852.72 13.38 0.33%
SBCF 2026-07-14 05:02:1252.75 13.34 0.33%
SBCF 2026-07-14 06:03:0839.07 29.30 0.33%
SBCF 2026-07-14 07:02:1137.06 27.90 0.33%
SBCF 2026-07-14 09:02:3135.60 28.92 0.09%
SBCF 2026-07-14 10:03:0832.81 32.79 -0.52%
SBCF 2026-07-14 11:02:0432.96 32.95 0.00%
SBCF 2026-07-14 12:03:1132.86 32.85 -0.33%
SBCF 2026-07-14 13:02:1132.90 32.89 -0.21%
SBCF 2026-07-14 14:03:1032.82 32.81 -0.46%
SBCF 2026-07-14 15:02:1232.78 32.75 -0.64%
SBCF 2026-07-14 16:02:5833.62 32.34 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.