investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBCF: Seacoast Banking Corporation of Florida - Common Stock





Clear duplicates of prices



2025-06-02
SBCF 2025-06-02 00:07:480.00 0.00 3.15%
SBCF 2025-06-02 04:08:0125.85 23.19 3.15%
SBCF 2025-06-02 05:02:0830.03 23.19 3.15%
SBCF 2025-06-02 10:02:5625.60 25.54 -0.92%
SBCF 2025-06-02 11:02:0925.49 25.40 -1.40%
SBCF 2025-06-02 12:02:5125.49 25.46 -1.40%
SBCF 2025-06-02 13:02:0525.60 25.58 -0.92%
SBCF 2025-06-02 14:03:2425.61 25.59 -0.88%
SBCF 2025-06-02 15:02:0425.64 25.63 -0.72%
SBCF 2025-06-02 16:02:550.00 23.19 -1.04%
SBCF 2025-06-02 17:02:0326.05 25.07 -1.01%
SBCF 2025-06-02 18:02:5240.83 23.60 -1.01%
SBCF 2025-06-02 19:02:0625.84 25.24 -1.01%
SBCF 2025-06-02 20:02:530.00 0.00 -1.01%
2025-06-03
SBCF 2025-06-03 04:02:530.00 3.00 -1.01%
SBCF 2025-06-03 05:02:0740.89 23.47 -1.01%
SBCF 2025-06-03 09:02:0533.13 23.19 -1.01%
SBCF 2025-06-03 10:02:5425.70 25.66 0.54%
SBCF 2025-06-03 11:01:5925.95 25.93 1.51%
SBCF 2025-06-03 12:02:5526.01 25.99 1.74%
SBCF 2025-06-03 13:02:0626.00 25.98 1.70%
SBCF 2025-06-03 14:02:5126.05 26.03 1.90%
SBCF 2025-06-03 15:02:0026.06 26.04 1.94%
SBCF 2025-06-03 16:02:490.00 23.97 1.74%
SBCF 2025-06-03 17:02:0326.49 25.50 1.76%
SBCF 2025-06-03 18:02:4941.67 23.97 1.76%
SBCF 2025-06-03 20:02:470.00 0.00 1.76%
2025-06-04
SBCF 2025-06-04 04:02:5130.20 23.19 1.76%
SBCF 2025-06-04 06:02:5229.18 23.19 1.76%
SBCF 2025-06-04 07:02:0729.18 25.93 1.76%
SBCF 2025-06-04 08:02:5430.20 26.00 1.76%
SBCF 2025-06-04 09:02:0630.20 23.19 1.76%
SBCF 2025-06-04 10:02:5025.91 25.85 -0.35%
SBCF 2025-06-04 11:02:0025.74 25.71 -1.02%
SBCF 2025-06-04 12:02:5025.72 25.70 -1.17%
SBCF 2025-06-04 13:02:0425.67 25.65 -1.29%
SBCF 2025-06-04 14:02:5025.75 25.73 -0.98%
SBCF 2025-06-04 15:02:0125.68 25.66 -1.25%
SBCF 2025-06-04 16:02:510.00 23.19 -1.60%
SBCF 2025-06-04 17:02:0026.07 25.09 -1.58%
SBCF 2025-06-04 18:02:4340.94 23.19 -1.58%
SBCF 2025-06-04 20:02:590.00 0.00 -1.58%
2025-06-05
SBCF 2025-06-05 05:02:0540.68 23.19 -1.58%
SBCF 2025-06-05 06:02:5428.64 23.19 -1.58%
SBCF 2025-06-05 07:02:0325.84 23.19 -1.58%
SBCF 2025-06-05 08:02:5340.93 23.40 -1.58%
SBCF 2025-06-05 09:02:0333.07 23.19 -1.58%
SBCF 2025-06-05 10:02:5725.41 25.33 -0.81%
SBCF 2025-06-05 11:02:0025.32 25.29 -1.04%
SBCF 2025-06-05 12:02:5625.46 25.44 -0.50%
SBCF 2025-06-05 13:02:0425.42 25.39 -0.65%
SBCF 2025-06-05 14:02:5525.52 25.50 -0.27%
SBCF 2025-06-05 15:02:0525.44 25.43 -0.54%
SBCF 2025-06-05 16:02:570.00 23.19 -0.42%
SBCF 2025-06-05 17:02:0325.95 24.98 -0.43%
SBCF 2025-06-05 18:02:5940.70 23.19 -0.43%
SBCF 2025-06-05 20:02:570.00 0.00 -0.43%
2025-06-06
SBCF 2025-06-06 04:02:5629.16 23.46 -0.43%
SBCF 2025-06-06 05:02:0128.70 23.46 -0.43%
SBCF 2025-06-06 08:02:5229.16 23.46 -0.43%
SBCF 2025-06-06 10:02:5925.87 25.84 1.64%
SBCF 2025-06-06 11:02:0825.76 25.73 1.09%
SBCF 2025-06-06 12:02:5625.59 25.57 0.47%
SBCF 2025-06-06 13:02:0525.71 25.70 0.98%
SBCF 2025-06-06 14:02:5725.68 25.66 0.82%
SBCF 2025-06-06 15:02:0625.76 25.75 1.13%
SBCF 2025-06-06 16:02:5626.23 25.40 1.72%
SBCF 2025-06-06 17:02:0326.23 25.40 1.73%
SBCF 2025-06-06 18:02:5426.23 23.46 1.73%
SBCF 2025-06-06 20:02:530.00 0.00 1.73%
2025-06-09
SBCF 2025-06-09 04:02:520.00 21.81 1.73%
SBCF 2025-06-09 05:02:1129.08 23.46 1.73%
SBCF 2025-06-09 07:02:0228.47 23.46 1.73%
SBCF 2025-06-09 10:02:5326.21 26.17 1.22%
SBCF 2025-06-09 11:02:0626.28 26.25 1.49%
SBCF 2025-06-09 12:02:5026.27 26.25 1.41%
SBCF 2025-06-09 13:02:0526.38 26.33 1.85%
SBCF 2025-06-09 14:02:5426.45 26.43 2.16%
SBCF 2025-06-09 15:02:0326.47 26.45 2.24%
SBCF 2025-06-09 16:02:5326.50 23.46 1.65%
SBCF 2025-06-09 17:01:5926.47 25.96 1.62%
SBCF 2025-06-09 18:02:5126.50 25.21 1.62%
SBCF 2025-06-09 19:02:0126.47 25.97 1.62%
SBCF 2025-06-09 20:02:480.00 0.00 1.62%
2025-06-10
SBCF 2025-06-10 04:02:5429.95 23.46 1.62%
SBCF 2025-06-10 05:02:0229.35 23.46 1.62%
SBCF 2025-06-10 08:02:5629.95 23.46 1.62%
SBCF 2025-06-10 10:02:5726.46 26.41 0.77%
SBCF 2025-06-10 11:02:0326.64 26.60 1.43%
SBCF 2025-06-10 12:02:5626.66 26.64 1.54%
SBCF 2025-06-10 13:02:0526.66 26.62 1.47%
SBCF 2025-06-10 14:02:4926.63 26.61 1.39%
SBCF 2025-06-10 15:02:0126.59 26.56 1.27%
SBCF 2025-06-10 16:02:4928.24 25.04 1.04%
SBCF 2025-06-10 17:01:5827.03 26.02 1.03%
SBCF 2025-06-10 18:02:5028.24 25.04 1.03%
SBCF 2025-06-10 20:02:480.00 0.00 1.03%
2025-06-11
SBCF 2025-06-11 05:02:0428.24 25.04 1.03%
SBCF 2025-06-11 06:02:4926.65 25.04 1.03%
SBCF 2025-06-11 07:02:0028.24 25.04 1.03%
SBCF 2025-06-11 10:02:5626.44 26.42 -0.38%
SBCF 2025-06-11 11:02:0326.41 26.38 -0.46%
SBCF 2025-06-11 12:02:4926.23 26.21 -1.18%
SBCF 2025-06-11 13:02:0126.21 26.18 -1.26%
SBCF 2025-06-11 14:02:5026.12 26.10 -1.60%
SBCF 2025-06-11 15:02:0025.94 25.89 -2.21%
SBCF 2025-06-11 16:02:4828.24 26.01 -2.02%
SBCF 2025-06-11 17:01:5526.49 25.50 -1.88%
SBCF 2025-06-11 18:02:4528.24 25.04 -1.88%
SBCF 2025-06-11 20:02:440.00 0.00 -1.88%
2025-06-12
SBCF 2025-06-12 05:02:0428.24 25.04 -1.88%
SBCF 2025-06-12 10:02:5325.69 25.65 -1.21%
SBCF 2025-06-12 11:02:0225.70 25.68 -1.13%
SBCF 2025-06-12 12:02:5525.57 25.55 -1.62%
SBCF 2025-06-12 13:02:0025.73 25.71 -1.06%
SBCF 2025-06-12 14:02:5025.74 25.72 -0.98%
SBCF 2025-06-12 15:02:0125.74 25.71 -0.98%
SBCF 2025-06-12 16:02:4526.30 25.29 -0.79%
SBCF 2025-06-12 17:02:0126.30 25.29 -0.81%
SBCF 2025-06-12 18:02:4928.24 25.04 -0.81%
SBCF 2025-06-12 20:02:470.00 0.00 -0.81%
2025-06-13
SBCF 2025-06-13 12:02:5025.35 25.32 -1.04%
SBCF 2025-06-13 13:02:0425.31 25.29 -1.15%
SBCF 2025-06-13 14:02:5425.20 25.19 -1.58%
SBCF 2025-06-13 15:02:0425.14 25.12 -1.77%
SBCF 2025-06-13 16:02:5625.40 24.43 -2.65%
SBCF 2025-06-13 17:01:5925.40 24.43 -2.69%
SBCF 2025-06-13 18:02:5026.64 23.44 -2.69%
SBCF 2025-06-13 20:02:540.00 0.00 -2.69%
2025-06-16
SBCF 2025-06-16 05:02:0426.64 23.44 -2.69%
SBCF 2025-06-16 10:02:5925.04 25.01 0.51%
SBCF 2025-06-16 11:02:0125.20 25.17 1.13%
SBCF 2025-06-16 12:02:5025.14 25.12 0.94%
SBCF 2025-06-16 13:02:0325.02 25.00 0.35%
SBCF 2025-06-16 14:02:5324.87 24.84 -0.20%
SBCF 2025-06-16 15:02:0124.77 24.75 -0.55%
SBCF 2025-06-16 16:02:5025.26 24.29 -0.55%
SBCF 2025-06-16 17:01:5725.26 24.29 -0.56%
SBCF 2025-06-16 18:02:5025.08 24.49 1.45%
SBCF 2025-06-16 19:01:5824.99 24.40 1.45%
SBCF 2025-06-16 20:02:450.00 0.00 1.45%
2025-06-17
SBCF 2025-06-17 04:02:4624.77 0.00 1.45%
SBCF 2025-06-17 05:02:2924.69 23.44 1.45%
SBCF 2025-06-17 06:02:5027.46 23.44 1.45%
SBCF 2025-06-17 08:02:4839.63 24.53 1.45%
SBCF 2025-06-17 09:01:5531.61 23.44 1.45%
SBCF 2025-06-17 10:02:5024.84 24.79 0.20%
SBCF 2025-06-17 11:01:5824.67 24.64 -0.36%
SBCF 2025-06-17 12:02:5124.62 24.59 -0.64%
SBCF 2025-06-17 13:02:0124.68 24.66 -0.36%
SBCF 2025-06-17 14:02:5024.61 24.58 -0.64%
SBCF 2025-06-17 15:02:0424.63 24.61 -0.56%
SBCF 2025-06-17 16:02:470.00 23.44 -0.56%
SBCF 2025-06-17 17:01:5634.96 24.14 -0.57%
SBCF 2025-06-17 18:02:4734.96 23.44 -0.57%
SBCF 2025-06-17 20:02:490.00 0.00 -0.57%
2025-06-18
SBCF 2025-06-18 05:02:0726.64 23.44 -0.57%
SBCF 2025-06-18 09:02:0424.74 23.44 -0.57%
SBCF 2025-06-18 10:02:5124.78 24.75 0.61%
SBCF 2025-06-18 11:02:0724.90 24.88 1.17%
SBCF 2025-06-18 12:02:4824.93 24.90 1.25%
SBCF 2025-06-18 13:02:0124.88 24.84 1.01%
SBCF 2025-06-18 14:02:5124.98 24.91 1.25%
SBCF 2025-06-18 15:02:0724.80 24.77 0.69%
SBCF 2025-06-18 16:02:5726.64 23.44 0.97%
SBCF 2025-06-18 17:02:0125.32 24.37 0.97%
SBCF 2025-06-18 18:02:4726.64 23.44 0.97%
SBCF 2025-06-18 20:02:520.00 0.00 0.97%
2025-06-20
SBCF 2025-06-20 05:01:5527.74 22.04 0.97%
SBCF 2025-06-20 08:02:4739.76 22.04 0.97%
SBCF 2025-06-20 09:01:5825.86 24.98 0.97%
SBCF 2025-06-20 10:02:5225.06 25.03 0.81%
SBCF 2025-06-20 11:02:0124.84 24.81 -0.04%
SBCF 2025-06-20 12:02:4824.91 24.88 0.16%
SBCF 2025-06-20 13:01:5824.90 24.88 0.16%
SBCF 2025-06-20 14:02:5224.93 24.90 0.32%
SBCF 2025-06-20 15:01:5825.07 25.05 0.89%
SBCF 2025-06-20 16:15:4225.45 24.52 0.61%
SBCF 2025-06-20 17:14:4325.45 24.52 0.60%
SBCF 2025-06-20 18:17:3625.33 24.85 0.60%
SBCF 2025-06-20 19:02:0825.34 24.86 0.60%
SBCF 2025-06-20 20:02:410.00 0.00 0.60%
2025-06-23
SBCF 2025-06-23 04:02:4828.69 21.12 0.60%
SBCF 2025-06-23 05:01:5727.96 22.04 0.60%
SBCF 2025-06-23 07:01:5827.62 22.87 0.60%
SBCF 2025-06-23 09:11:0528.69 21.12 0.60%
SBCF 2025-06-23 10:05:1125.31 25.25 1.01%
SBCF 2025-06-23 11:02:3725.14 25.09 0.52%
SBCF 2025-06-23 12:02:1425.12 25.09 0.44%
SBCF 2025-06-23 13:02:3725.03 25.00 0.08%
SBCF 2025-06-23 14:02:1825.48 25.44 1.89%
SBCF 2025-06-23 15:02:3425.58 25.56 2.33%
SBCF 2025-06-23 16:02:1726.28 0.00 3.10%
SBCF 2025-06-23 17:02:3226.28 25.27 3.08%
SBCF 2025-06-23 18:02:1426.07 25.59 3.08%
SBCF 2025-06-23 19:02:3026.19 25.59 3.08%
SBCF 2025-06-23 20:02:120.00 0.00 3.08%
2025-06-24
SBCF 2025-06-24 05:02:0329.08 23.67 3.08%
SBCF 2025-06-24 06:02:5029.08 22.04 3.08%
SBCF 2025-06-24 08:02:4641.23 22.04 3.08%
SBCF 2025-06-24 09:02:0333.48 22.04 3.08%
SBCF 2025-06-24 10:02:4626.12 26.07 1.36%
SBCF 2025-06-24 11:02:0626.26 26.24 1.96%
SBCF 2025-06-24 12:02:4626.23 26.20 1.80%
SBCF 2025-06-24 13:02:1426.17 26.15 1.60%
SBCF 2025-06-24 14:02:4726.18 26.17 1.68%
SBCF 2025-06-24 15:02:0426.16 26.13 1.60%
SBCF 2025-06-24 16:02:5026.57 25.54 1.16%
SBCF 2025-06-24 17:02:0826.57 25.54 1.13%
SBCF 2025-06-24 18:02:4726.35 25.75 1.13%
SBCF 2025-06-24 19:02:0726.34 25.74 1.13%
SBCF 2025-06-24 20:02:390.00 0.00 1.13%
2025-06-25
SBCF 2025-06-25 05:02:0729.13 22.04 1.13%
SBCF 2025-06-25 07:02:0329.13 22.04 -0.74%
SBCF 2025-06-25 08:02:4741.67 22.04 -0.74%
SBCF 2025-06-25 10:02:5226.05 26.01 -0.04%
SBCF 2025-06-25 11:02:1025.91 25.88 -0.62%
SBCF 2025-06-25 12:02:5225.99 25.96 -0.27%
SBCF 2025-06-25 13:02:0826.11 26.08 0.16%
SBCF 2025-06-25 14:02:4926.12 26.10 0.23%
SBCF 2025-06-25 15:02:0526.18 26.15 0.50%
SBCF 2025-06-25 16:02:4526.64 25.61 0.31%
SBCF 2025-06-25 18:02:4533.99 22.04 0.31%
SBCF 2025-06-25 20:02:420.00 0.00 0.31%
2025-06-26
SBCF 2025-06-26 05:02:0829.24 22.04 0.31%
SBCF 2025-06-26 08:02:4641.25 22.04 0.31%
SBCF 2025-06-26 09:02:0926.35 22.04 0.31%
SBCF 2025-06-26 10:02:4726.29 26.25 0.58%
SBCF 2025-06-26 11:02:0426.43 26.41 1.19%
SBCF 2025-06-26 12:02:4926.36 26.35 0.92%
SBCF 2025-06-26 13:02:0926.45 26.43 1.27%
SBCF 2025-06-26 14:02:4626.49 26.47 1.38%
SBCF 2025-06-26 15:02:0426.60 26.59 1.88%
SBCF 2025-06-26 16:02:4327.21 26.16 2.15%
SBCF 2025-06-26 17:02:0227.21 26.16 2.14%
SBCF 2025-06-26 18:02:5228.34 24.94 2.14%
SBCF 2025-06-26 20:02:460.00 0.00 2.14%
2025-06-27
SBCF 2025-06-27 05:00:4829.95 24.94 2.14%
SBCF 2025-06-27 08:00:5642.25 24.94 2.14%
SBCF 2025-06-27 09:00:4334.62 24.94 2.14%
SBCF 2025-06-27 10:00:5227.04 27.02 1.38%
SBCF 2025-06-27 11:00:4327.16 27.14 1.84%
SBCF 2025-06-27 12:00:5127.05 27.02 1.38%
SBCF 2025-06-27 13:00:4227.26 27.25 2.26%
SBCF 2025-06-27 14:00:5027.17 27.16 1.91%
SBCF 2025-06-27 15:00:5427.25 27.23 2.18%
SBCF 2025-06-27 16:00:4927.51 27.50 3.18%
SBCF 2025-06-27 17:00:4128.02 26.95 2.81%
SBCF 2025-06-27 18:00:4135.70 24.94 2.81%
SBCF 2025-06-27 21:00:410.00 0.00 2.81%
2025-06-30
SBCF 2025-06-30 05:00:4630.90 25.16 2.81%
SBCF 2025-06-30 06:00:4830.90 24.94 2.81%
SBCF 2025-06-30 07:00:4530.90 27.48 2.81%
SBCF 2025-06-30 08:00:5043.96 24.94 2.81%
SBCF 2025-06-30 09:00:4735.69 24.94 2.81%
SBCF 2025-06-30 10:00:4927.72 27.65 0.82%
SBCF 2025-06-30 11:00:4427.50 27.48 0.07%
SBCF 2025-06-30 12:00:4727.56 27.54 0.30%
SBCF 2025-06-30 13:00:4527.64 27.63 0.64%
SBCF 2025-06-30 14:00:5627.60 27.57 0.49%
SBCF 2025-06-30 15:00:4427.65 27.64 0.64%
SBCF 2025-06-30 16:00:5527.63 27.62 0.56%
SBCF 2025-06-30 17:00:4728.14 27.09 0.55%
SBCF 2025-06-30 18:00:5644.17 25.13 0.55%
SBCF 2025-06-30 21:00:400.00 0.00 0.55%
2025-07-01
SBCF 2025-07-01 05:00:4630.83 24.45 0.55%
SBCF 2025-07-01 08:00:5230.83 22.04 0.55%
SBCF 2025-07-01 10:00:4627.66 27.62 0.07%
SBCF 2025-07-01 11:00:4527.87 27.86 0.91%
SBCF 2025-07-01 12:00:4728.13 28.10 1.86%
SBCF 2025-07-01 13:00:4628.19 28.17 2.04%
SBCF 2025-07-01 14:00:5828.38 28.36 2.73%
SBCF 2025-07-01 15:00:4728.48 28.47 3.09%
SBCF 2025-07-01 16:00:4928.63 28.62 3.68%
SBCF 2025-07-01 17:00:4829.13 28.04 3.51%
SBCF 2025-07-01 18:00:4830.15 26.53 3.51%
SBCF 2025-07-01 21:00:420.00 0.00 3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.