investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBCF: Seacoast Banking Corporation of Florida - Common Stock





Clear duplicates of prices



2026-01-15
SBCF 2026-01-15 20:02:5934.30 33.36 3.72%
SBCF 2026-01-15 21:04:140.00 0.00 3.72%
2026-01-16
SBCF 2026-01-16 05:02:1953.08 28.65 3.72%
SBCF 2026-01-16 06:03:0954.09 28.65 3.72%
SBCF 2026-01-16 08:03:1337.99 28.65 3.72%
SBCF 2026-01-16 11:02:1133.99 33.96 -0.09%
SBCF 2026-01-16 12:03:0233.65 33.60 -1.16%
SBCF 2026-01-16 13:02:1433.85 33.82 -0.52%
SBCF 2026-01-16 14:03:0733.93 33.90 -0.30%
SBCF 2026-01-16 15:02:2334.03 34.00 -0.03%
SBCF 2026-01-16 16:03:0833.89 33.86 -0.46%
SBCF 2026-01-16 17:02:1534.48 33.17 -0.58%
SBCF 2026-01-16 18:03:0134.48 33.17 -0.56%
SBCF 2026-01-16 21:05:060.00 0.00 -0.56%
2026-01-20
SBCF 2026-01-20 05:02:2033.65 28.65 -0.56%
SBCF 2026-01-20 06:03:1533.48 28.65 -0.56%
SBCF 2026-01-20 07:02:1353.90 28.65 -0.56%
SBCF 2026-01-20 08:03:1037.99 32.65 -0.56%
SBCF 2026-01-20 10:03:1033.65 32.65 -0.56%
SBCF 2026-01-20 11:02:1533.36 33.32 -1.38%
SBCF 2026-01-20 12:03:0733.42 33.40 -1.18%
SBCF 2026-01-20 13:02:1833.46 33.43 -1.12%
SBCF 2026-01-20 14:03:1533.45 33.42 -1.12%
SBCF 2026-01-20 15:02:2333.35 33.32 -1.47%
SBCF 2026-01-20 16:03:1533.25 33.24 -1.70%
SBCF 2026-01-20 17:02:2633.47 32.50 -1.88%
SBCF 2026-01-20 18:03:0933.47 32.50 -1.89%
SBCF 2026-01-20 21:04:040.00 0.00 -1.89%
2026-01-21
SBCF 2026-01-21 05:02:2533.48 32.86 -1.89%
SBCF 2026-01-21 06:03:1733.48 32.82 -1.89%
SBCF 2026-01-21 07:02:2034.01 28.65 -1.89%
SBCF 2026-01-21 09:02:1733.35 32.99 0.50%
SBCF 2026-01-21 10:03:1133.99 28.65 0.50%
SBCF 2026-01-21 11:02:1734.57 34.52 4.11%
SBCF 2026-01-21 12:03:0734.48 34.47 3.96%
SBCF 2026-01-21 14:03:2734.46 34.45 3.90%
SBCF 2026-01-21 15:02:1934.54 34.52 4.11%
SBCF 2026-01-21 16:03:1534.72 34.71 4.61%
SBCF 2026-01-21 17:02:1838.15 34.04 4.64%
SBCF 2026-01-21 18:03:0937.99 34.04 4.74%
SBCF 2026-01-21 21:05:150.00 0.00 4.74%
2026-01-22
SBCF 2026-01-22 05:02:1835.10 34.54 4.74%
SBCF 2026-01-22 06:03:1035.10 34.38 4.74%
SBCF 2026-01-22 07:02:1655.20 31.24 4.74%
SBCF 2026-01-22 08:03:0937.99 34.38 4.74%
SBCF 2026-01-22 09:02:1235.06 34.54 4.74%
SBCF 2026-01-22 10:03:1135.03 34.72 4.74%
SBCF 2026-01-22 11:02:1335.13 35.10 1.27%
SBCF 2026-01-22 12:03:0535.32 35.31 1.81%
SBCF 2026-01-22 13:02:2135.22 35.21 1.51%
SBCF 2026-01-22 14:03:1935.28 35.25 1.63%
SBCF 2026-01-22 15:02:2035.29 35.28 1.75%
SBCF 2026-01-22 16:03:1434.91 34.90 0.54%
SBCF 2026-01-22 17:02:0835.47 34.11 0.21%
SBCF 2026-01-22 18:03:1235.47 34.11 0.20%
SBCF 2026-01-22 21:03:300.00 0.00 0.20%
2026-01-23
SBCF 2026-01-23 05:02:2154.26 28.65 0.20%
SBCF 2026-01-23 06:03:1954.24 28.65 0.20%
SBCF 2026-01-23 07:02:2854.24 28.65 0.60%
SBCF 2026-01-23 08:03:1054.20 30.92 -1.30%
SBCF 2026-01-23 09:02:2154.18 30.99 -1.30%
SBCF 2026-01-23 10:03:1234.90 30.99 -1.30%
SBCF 2026-01-23 11:02:2234.36 34.35 -1.18%
SBCF 2026-01-23 12:03:0634.24 34.22 -1.56%
SBCF 2026-01-23 13:02:2333.87 33.86 -2.62%
SBCF 2026-01-23 14:03:0733.37 33.35 -4.09%
SBCF 2026-01-23 15:02:2733.50 33.47 -3.69%
SBCF 2026-01-23 16:03:1233.35 33.32 -4.09%
SBCF 2026-01-23 17:02:1533.79 32.72 -4.06%
SBCF 2026-01-23 18:03:1733.79 32.72 -4.05%
SBCF 2026-01-23 21:03:590.00 0.00 -4.05%
2026-01-26
SBCF 2026-01-26 05:02:1933.70 33.04 -4.05%
SBCF 2026-01-26 07:02:1553.39 29.57 -4.05%
SBCF 2026-01-26 08:03:0933.70 33.04 -4.05%
SBCF 2026-01-26 10:03:0837.40 33.04 -4.05%
SBCF 2026-01-26 11:02:1333.50 33.47 0.37%
SBCF 2026-01-26 12:03:0833.13 33.10 -0.72%
SBCF 2026-01-26 13:02:1132.90 32.88 -1.35%
SBCF 2026-01-26 14:03:1932.91 32.88 -1.38%
SBCF 2026-01-26 15:02:5133.14 33.13 -0.66%
SBCF 2026-01-26 16:03:1633.40 33.38 0.06%
SBCF 2026-01-26 17:02:1434.05 32.75 0.12%
SBCF 2026-01-26 21:05:030.00 0.00 0.12%
2026-01-27
SBCF 2026-01-27 05:02:1633.65 33.24 0.12%
SBCF 2026-01-27 06:03:2233.73 33.07 0.12%
SBCF 2026-01-27 07:02:1036.74 29.77 0.12%
SBCF 2026-01-27 08:03:1233.73 33.07 0.12%
SBCF 2026-01-27 11:02:1933.51 33.43 0.24%
SBCF 2026-01-27 12:03:1033.43 33.42 0.12%
SBCF 2026-01-27 13:02:1033.55 33.50 0.45%
SBCF 2026-01-27 14:03:0833.49 33.47 0.30%
SBCF 2026-01-27 15:02:2233.62 33.60 0.66%
SBCF 2026-01-27 16:03:0633.73 33.68 0.99%
SBCF 2026-01-27 17:02:1634.30 32.99 0.75%
SBCF 2026-01-27 21:03:350.00 0.00 0.75%
SBCF 2026-01-27 22:05:4734.30 32.99 0.75%
2026-01-28
SBCF 2026-01-28 05:02:2433.97 33.34 0.75%
SBCF 2026-01-28 07:02:1753.48 32.54 0.75%
SBCF 2026-01-28 08:03:0853.48 33.31 0.75%
SBCF 2026-01-28 09:02:1153.82 33.31 0.75%
SBCF 2026-01-28 10:03:0433.85 33.45 0.75%
SBCF 2026-01-28 11:02:1333.69 33.64 0.12%
SBCF 2026-01-28 12:03:0733.76 33.74 0.33%
SBCF 2026-01-28 13:02:1133.61 33.59 -0.09%
SBCF 2026-01-28 14:03:0233.58 33.54 -0.21%
SBCF 2026-01-28 15:02:1433.72 33.71 0.24%
SBCF 2026-01-28 16:03:2833.53 33.50 -0.30%
SBCF 2026-01-28 17:02:3034.22 32.90 -0.21%
SBCF 2026-01-28 21:04:490.00 0.00 -0.21%
2026-01-29
SBCF 2026-01-29 05:02:1752.36 32.54 -0.21%
SBCF 2026-01-29 06:03:1252.34 32.54 -0.21%
SBCF 2026-01-29 08:03:0352.33 32.54 -0.21%
SBCF 2026-01-29 10:02:5853.69 32.54 -0.21%
SBCF 2026-01-29 11:02:1433.69 33.65 0.33%
SBCF 2026-01-29 12:03:0633.48 33.46 -0.30%
SBCF 2026-01-29 13:02:2133.83 33.82 0.80%
SBCF 2026-01-29 14:03:0633.63 33.61 0.18%
SBCF 2026-01-29 15:02:4533.83 33.79 0.71%
SBCF 2026-01-29 16:03:0533.85 33.84 0.86%
SBCF 2026-01-29 17:02:2134.13 33.35 1.66%
SBCF 2026-01-29 18:03:1634.13 33.35 1.67%
SBCF 2026-01-29 21:04:100.00 0.00 -0.09%
2026-01-30
SBCF 2026-01-30 05:02:1453.23 33.35 -0.09%
SBCF 2026-01-30 08:03:1237.53 33.35 -0.09%
SBCF 2026-01-30 09:02:1534.12 33.35 -0.09%
SBCF 2026-01-30 11:02:1334.00 33.79 -0.86%
SBCF 2026-01-30 11:31:34
Seacoast Banking Corporation of Florida 2025 Q4 - Results - Earnings Call Presentation
SBCF 2026-01-30 12:03:0333.70 33.59 -1.37%
SBCF 2026-01-30 13:02:1733.48 33.43 -1.97%
SBCF 2026-01-30 14:03:0233.56 33.52 -1.73%
SBCF 2026-01-30 14:40:32
Seacoast Banking Corporation of Florida (SBCF) Q4 2025 Earnings Call Transcript
SBCF 2026-01-30 15:02:1833.61 33.59 -1.52%
SBCF 2026-01-30 16:03:0033.67 33.65 -1.31%
SBCF 2026-01-30 17:02:1934.10 32.79 -2.00%
SBCF 2026-01-30 18:03:0633.44 32.79 -1.96%
SBCF 2026-01-30 20:03:0034.10 32.79 -1.96%
SBCF 2026-01-30 21:05:280.00 0.00 -1.96%
2026-02-02
SBCF 2026-02-02 05:02:1153.14 32.54 -1.96%
SBCF 2026-02-02 06:03:0536.78 32.54 -1.96%
SBCF 2026-02-02 10:03:1139.07 33.29 -1.96%
SBCF 2026-02-02 11:02:1333.42 33.35 -0.15%
SBCF 2026-02-02 12:03:0834.03 33.97 1.64%
SBCF 2026-02-02 13:02:1834.10 34.03 1.85%
SBCF 2026-02-02 14:03:0533.93 33.90 1.41%
SBCF 2026-02-02 15:02:3333.89 33.86 1.32%
SBCF 2026-02-02 16:03:2533.89 33.85 1.23%
SBCF 2026-02-02 17:02:1334.04 32.75 -0.12%
SBCF 2026-02-02 21:06:080.00 0.00 -0.12%
2026-02-03
SBCF 2026-02-03 05:02:1233.69 33.09 -0.12%
SBCF 2026-02-03 07:02:1742.31 32.54 -0.12%
SBCF 2026-02-03 08:03:0433.72 33.06 -0.12%
SBCF 2026-02-03 11:02:1034.28 34.13 2.36%
SBCF 2026-02-03 12:03:0634.24 34.21 2.48%
SBCF 2026-02-03 13:02:2433.91 33.88 1.58%
SBCF 2026-02-03 14:03:1533.75 33.74 1.05%
SBCF 2026-02-03 15:02:1734.03 33.97 1.94%
SBCF 2026-02-03 16:03:1334.01 33.99 1.82%
SBCF 2026-02-03 17:02:1634.83 33.50 2.33%
SBCF 2026-02-03 18:03:1234.83 33.50 2.34%
SBCF 2026-02-03 19:02:1734.83 33.50 1.74%
SBCF 2026-02-03 21:06:400.00 0.00 1.74%
2026-02-04
SBCF 2026-02-04 05:02:1834.39 33.97 0.57%
SBCF 2026-02-04 06:03:0534.39 33.82 0.57%
SBCF 2026-02-04 07:02:1554.65 32.54 0.57%
SBCF 2026-02-04 08:02:5634.53 33.82 0.57%
SBCF 2026-02-04 09:02:1034.53 34.00 0.57%
SBCF 2026-02-04 10:03:0534.53 34.06 0.57%
SBCF 2026-02-04 11:02:1134.97 34.90 2.37%
SBCF 2026-02-04 12:03:1834.69 34.67 1.56%
SBCF 2026-02-04 13:02:1835.03 35.00 2.58%
SBCF 2026-02-04 14:03:2334.74 34.71 1.74%
SBCF 2026-02-04 15:02:1934.53 34.50 1.08%
SBCF 2026-02-04 16:03:0734.76 34.74 1.80%
SBCF 2026-02-04 17:02:0835.17 33.82 1.02%
SBCF 2026-02-04 18:03:0435.17 33.82 1.00%
SBCF 2026-02-04 21:06:470.00 0.00 1.00%
2026-02-05
SBCF 2026-02-05 05:02:2735.00 34.15 1.00%
SBCF 2026-02-05 07:02:2353.81 32.54 1.00%
SBCF 2026-02-05 08:03:0837.93 32.54 1.00%
SBCF 2026-02-05 10:03:0439.07 32.54 1.00%
2026-02-06
SBCF 2026-02-06 10:05:0739.07 34.82 0.46%
SBCF 2026-02-06 11:02:1435.25 35.21 1.74%
SBCF 2026-02-06 12:03:1135.41 35.40 2.17%
SBCF 2026-02-06 13:02:2035.49 35.47 2.46%
SBCF 2026-02-06 14:03:1435.41 35.39 2.17%
SBCF 2026-02-06 15:02:2135.05 35.04 1.16%
SBCF 2026-02-06 16:03:1534.98 34.96 0.96%
SBCF 2026-02-06 17:02:1835.78 0.00 1.33%
SBCF 2026-02-06 18:03:0835.78 31.65 1.33%
SBCF 2026-02-06 21:02:460.00 0.00 1.33%
2026-02-09
SBCF 2026-02-09 05:02:2135.40 34.85 1.33%
SBCF 2026-02-09 06:03:1535.44 34.74 1.33%
SBCF 2026-02-09 07:02:2138.60 32.54 1.33%
SBCF 2026-02-09 08:03:0938.60 33.68 1.33%
SBCF 2026-02-09 09:02:1738.60 32.54 1.33%
SBCF 2026-02-09 10:03:1239.06 32.54 1.33%
SBCF 2026-02-09 11:02:1635.03 34.97 -0.29%
SBCF 2026-02-09 12:03:1035.25 35.22 0.43%
SBCF 2026-02-09 13:02:1835.13 35.10 0.06%
SBCF 2026-02-09 14:03:0735.00 34.99 -0.29%
SBCF 2026-02-09 15:02:1735.04 35.00 -0.17%
SBCF 2026-02-09 16:03:3834.97 34.95 -0.35%
SBCF 2026-02-09 17:02:1135.44 32.54 -0.95%
SBCF 2026-02-09 18:03:0135.44 32.54 -0.94%
2026-02-10
SBCF 2026-02-10 05:02:2435.06 34.45 -0.94%
SBCF 2026-02-10 06:03:1154.20 34.42 -0.94%
SBCF 2026-02-10 07:02:1354.18 32.54 -0.94%
SBCF 2026-02-10 08:03:1338.23 33.36 -0.94%
SBCF 2026-02-10 10:03:1734.86 34.59 -0.94%
SBCF 2026-02-10 11:02:1634.71 34.61 -0.31%
SBCF 2026-02-10 12:03:0534.35 34.31 -1.14%
SBCF 2026-02-10 13:02:3134.54 34.50 -0.63%
SBCF 2026-02-10 14:11:4534.42 34.40 -0.94%
SBCF 2026-02-10 15:02:3634.20 34.17 -1.54%
SBCF 2026-02-10 16:03:1134.41 34.38 -1.03%
SBCF 2026-02-10 17:02:1935.03 33.68 -1.14%
SBCF 2026-02-10 18:03:5535.03 33.68 -1.15%
SBCF 2026-02-10 21:07:390.00 0.00 -1.15%
2026-02-11
SBCF 2026-02-11 05:02:1634.65 34.07 -1.15%
SBCF 2026-02-11 07:02:1454.95 32.97 -1.15%
SBCF 2026-02-11 08:03:0139.07 33.84 -1.15%
SBCF 2026-02-11 10:03:0134.86 34.36 -1.15%
SBCF 2026-02-11 11:02:3134.30 34.20 -0.29%
SBCF 2026-02-11 12:03:0434.07 34.04 -0.81%
SBCF 2026-02-11 13:02:1334.03 34.00 -0.92%
SBCF 2026-02-11 14:03:0633.80 33.75 -1.58%
SBCF 2026-02-11 15:02:1333.86 33.84 -1.44%
SBCF 2026-02-11 16:03:1034.00 33.99 -1.01%
SBCF 2026-02-11 17:02:1334.60 33.61 -1.18%
SBCF 2026-02-11 17:31:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/730708/000162828026007301/0001628280-26-007301-index.htm
8-K - SEACOAST BANKING CORP OF FLORIDA (0000730708) (Filer)
SBCF 2026-02-11 18:03:1934.60 33.61 -1.19%
SBCF 2026-02-11 21:03:480.00 0.00 -1.19%
2026-02-12
SBCF 2026-02-12 05:02:2052.96 33.61 -1.19%
SBCF 2026-02-12 06:03:2153.96 33.61 -1.19%
SBCF 2026-02-12 07:02:2354.29 33.61 -1.19%
SBCF 2026-02-12 08:03:0738.40 33.61 -1.19%
SBCF 2026-02-12 09:02:2739.07 33.61 -1.19%
SBCF 2026-02-12 11:02:4133.94 33.90 -0.09%
SBCF 2026-02-12 12:03:3433.33 33.29 -1.80%
SBCF 2026-02-12 13:08:0833.05 33.04 -2.59%
SBCF 2026-02-12 14:03:0633.10 33.04 -2.53%
SBCF 2026-02-12 15:02:3333.38 33.35 -1.60%
SBCF 2026-02-12 16:03:0933.40 33.38 -1.57%
SBCF 2026-02-12 17:02:5134.00 32.67 -1.69%
SBCF 2026-02-12 18:02:5933.62 32.67 -1.71%
SBCF 2026-02-12 20:03:0433.67 32.67 -1.71%
SBCF 2026-02-12 21:06:110.00 0.00 -1.71%
2026-02-13
SBCF 2026-02-13 05:03:4233.68 33.02 -1.71%
SBCF 2026-02-13 06:03:0933.68 33.09 -1.71%
SBCF 2026-02-13 07:02:1535.75 28.65 -1.71%
SBCF 2026-02-13 08:04:1333.68 33.02 -1.71%
SBCF 2026-02-13 09:02:4133.51 33.02 -1.71%
SBCF 2026-02-13 10:03:1535.75 33.25 -1.71%
SBCF 2026-02-13 11:02:5233.49 33.29 -0.21%
SBCF 2026-02-13 12:03:0333.32 33.31 -0.09%
SBCF 2026-02-13 13:02:5533.44 33.43 0.27%
SBCF 2026-02-13 14:03:3033.36 33.34 0.00%
SBCF 2026-02-13 15:02:1533.42 33.40 0.21%
SBCF 2026-02-13 16:03:0233.19 33.17 -0.50%
SBCF 2026-02-13 17:02:1033.89 32.59 -0.32%
SBCF 2026-02-13 18:02:5833.89 32.59 -0.33%
SBCF 2026-02-13 21:04:280.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.