investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBCF: Seacoast Banking Corporation of Florida - Common Stock





Clear duplicates of prices



2025-10-16
SBCF 2025-10-16 15:02:3428.86 28.79 -5.63%
SBCF 2025-10-16 16:03:260.00 28.80 -5.69%
SBCF 2025-10-16 17:02:2929.35 28.80 -5.88%
SBCF 2025-10-16 18:04:1437.99 28.80 -5.88%
SBCF 2025-10-16 19:02:3237.99 25.71 -5.88%
SBCF 2025-10-16 20:03:160.00 0.00 -5.88%
2025-10-17
SBCF 2025-10-17 04:03:2128.65 27.36 -5.88%
SBCF 2025-10-17 06:03:1931.22 25.71 -5.88%
SBCF 2025-10-17 07:02:3737.99 28.23 -5.88%
SBCF 2025-10-17 08:03:1637.99 28.66 -5.88%
SBCF 2025-10-17 09:02:2429.17 28.80 1.01%
SBCF 2025-10-17 10:03:1228.91 28.84 0.29%
SBCF 2025-10-17 11:02:2428.95 28.90 0.42%
SBCF 2025-10-17 12:03:1128.99 28.95 0.59%
SBCF 2025-10-17 13:02:2728.88 28.85 0.20%
SBCF 2025-10-17 14:03:1528.96 28.95 0.56%
SBCF 2025-10-17 15:02:3128.99 28.97 0.59%
SBCF 2025-10-17 16:03:1129.22 0.00 1.31%
SBCF 2025-10-17 17:02:3029.15 28.60 1.39%
SBCF 2025-10-17 18:03:1329.15 25.71 1.18%
SBCF 2025-10-17 20:03:150.00 0.00 1.25%
2025-10-20
SBCF 2025-10-20 06:03:1746.49 25.71 1.25%
SBCF 2025-10-20 07:02:2337.99 25.71 1.25%
SBCF 2025-10-20 08:03:1637.99 29.35 1.25%
SBCF 2025-10-20 09:02:2137.82 25.71 1.25%
SBCF 2025-10-20 10:03:1629.50 29.48 0.94%
SBCF 2025-10-20 11:02:2329.81 29.77 1.94%
SBCF 2025-10-20 12:03:2129.80 29.75 1.84%
SBCF 2025-10-20 13:02:2829.90 29.86 2.29%
SBCF 2025-10-20 14:03:2330.05 30.04 2.85%
SBCF 2025-10-20 15:02:2830.13 30.10 3.09%
SBCF 2025-10-20 16:03:280.00 30.00 3.61%
SBCF 2025-10-20 17:02:3137.99 30.27 3.56%
SBCF 2025-10-20 19:02:3337.99 30.00 3.56%
SBCF 2025-10-20 20:03:220.00 0.00 3.56%
2025-10-21
SBCF 2025-10-21 05:02:3330.42 30.32 3.56%
SBCF 2025-10-21 06:03:2048.25 25.71 0.21%
SBCF 2025-10-21 07:02:2637.99 29.97 0.21%
SBCF 2025-10-21 08:03:1930.57 30.15 0.21%
SBCF 2025-10-21 10:03:1530.11 30.05 -0.65%
SBCF 2025-10-21 11:02:2130.34 30.31 0.24%
SBCF 2025-10-21 12:03:1330.25 30.22 -0.07%
SBCF 2025-10-21 13:02:2430.28 30.25 0.00%
SBCF 2025-10-21 14:03:1930.27 30.25 0.00%
SBCF 2025-10-21 15:02:3030.22 30.21 -0.17%
SBCF 2025-10-21 16:03:2630.84 29.65 -0.10%
SBCF 2025-10-21 18:03:2037.99 25.71 -0.10%
SBCF 2025-10-21 20:03:220.00 0.00 -0.10%
2025-10-22
SBCF 2025-10-22 05:02:3530.45 30.06 -0.10%
SBCF 2025-10-22 06:03:2948.38 25.71 -0.10%
SBCF 2025-10-22 07:02:2630.48 30.03 -0.10%
SBCF 2025-10-22 08:03:1730.33 29.94 -0.10%
SBCF 2025-10-22 09:02:2030.33 30.00 -0.10%
SBCF 2025-10-22 10:03:1630.37 30.29 0.36%
SBCF 2025-10-22 11:04:3730.24 30.20 0.00%
SBCF 2025-10-22 12:03:3030.37 30.34 0.43%
SBCF 2025-10-22 13:02:5130.29 30.19 0.07%
SBCF 2025-10-22 14:03:3530.02 29.99 -0.76%
SBCF 2025-10-22 15:02:3930.11 30.09 -0.46%
SBCF 2025-10-22 16:03:380.00 0.00 -0.40%
SBCF 2025-10-22 17:02:3530.68 29.53 -0.40%
SBCF 2025-10-22 18:03:2937.99 25.71 -0.40%
SBCF 2025-10-22 20:03:280.00 0.00 -0.40%
2025-10-23
SBCF 2025-10-23 04:03:3930.41 29.96 -0.40%
SBCF 2025-10-23 05:02:4830.41 30.02 -0.40%
SBCF 2025-10-23 06:03:3648.17 25.71 -0.40%
SBCF 2025-10-23 07:02:3330.38 29.99 -0.40%
SBCF 2025-10-23 08:03:2930.26 29.99 -0.40%
SBCF 2025-10-23 10:03:3130.03 29.97 -0.40%
SBCF 2025-10-23 11:02:2629.98 29.93 -0.53%
SBCF 2025-10-23 12:03:2330.05 30.00 -0.23%
SBCF 2025-10-23 13:02:3630.16 30.13 0.17%
SBCF 2025-10-23 14:03:2330.35 30.34 0.83%
SBCF 2025-10-23 15:02:3330.29 30.26 0.56%
SBCF 2025-10-23 16:03:3030.69 29.54 0.07%
SBCF 2025-10-23 17:02:3930.69 30.12 0.07%
SBCF 2025-10-23 18:03:2537.99 30.12 0.07%
SBCF 2025-10-23 19:02:3437.99 25.71 0.07%
SBCF 2025-10-23 20:03:290.00 0.00 0.07%
2025-10-24
SBCF 2025-10-24 05:02:3747.89 25.71 0.07%
SBCF 2025-10-24 07:02:3737.99 25.71 0.07%
SBCF 2025-10-24 09:02:3337.56 25.71 0.07%
SBCF 2025-10-24 10:03:2730.91 30.84 2.56%
SBCF 2025-10-24 11:02:2731.06 31.00 3.06%
SBCF 2025-10-24 12:03:2331.25 31.22 3.69%
SBCF 2025-10-24 13:02:3831.12 31.10 3.29%
SBCF 2025-10-24 14:03:3231.27 31.25 3.82%
SBCF 2025-10-24 16:03:3232.06 30.82 4.42%
SBCF 2025-10-24 18:03:3437.99 25.71 6.18%
SBCF 2025-10-24 20:03:280.00 0.00 6.18%
2025-10-27
SBCF 2025-10-27 05:02:5049.98 25.85 6.18%
SBCF 2025-10-27 06:03:5149.98 30.66 6.18%
SBCF 2025-10-27 07:02:5637.99 30.66 6.18%
SBCF 2025-10-27 10:03:5331.43 31.36 -0.17%
SBCF 2025-10-27 11:02:5531.22 31.15 -0.86%
SBCF 2025-10-27 12:03:5031.36 31.35 -0.27%
SBCF 2025-10-27 13:02:5731.23 31.21 -0.70%
SBCF 2025-10-27 14:03:5831.14 31.13 -1.00%
SBCF 2025-10-27 15:03:0431.10 31.07 -1.16%
SBCF 2025-10-27 16:03:3237.18 30.71 -0.03%
SBCF 2025-10-27 16:17:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/730708/000073070825000210/0000730708-25-000210-index.htm
8-K - SEACOAST BANKING CORP OF FLORIDA (0000730708) (Filer)
SBCF 2025-10-27 17:02:4236.36 30.71 4.64%
SBCF 2025-10-27 18:03:3536.36 33.00 6.87%
SBCF 2025-10-27 20:03:300.00 0.00 4.96%
2025-10-28
SBCF 2025-10-28 05:02:3649.95 27.44 4.96%
SBCF 2025-10-28 06:03:2949.95 30.60 4.96%
SBCF 2025-10-28 07:02:3237.99 30.60 4.96%
SBCF 2025-10-28 08:03:3936.36 30.60 4.96%
SBCF 2025-10-28 10:03:3030.78 30.61 -2.29%
SBCF 2025-10-28 10:32:53
Seacoast Banking Corporation of Florida 2025 Q3 - Results - Earnings Call Presentation
SBCF 2025-10-28 11:02:2631.38 31.29 -0.25%
SBCF 2025-10-28 12:03:3531.32 31.29 -0.41%
SBCF 2025-10-28 13:02:4731.47 31.41 0.13%
SBCF 2025-10-28 13:11:57
Seacoast Banking Corporation of Florida (SBCF) Q3 2025 Earnings Call Transcript
SBCF 2025-10-28 14:03:2931.41 31.40 -0.03%
SBCF 2025-10-28 15:02:3131.07 30.99 -1.21%
SBCF 2025-10-28 16:03:3031.69 0.00 -1.11%
SBCF 2025-10-28 17:02:3731.69 27.44 -1.11%
SBCF 2025-10-28 18:03:1737.99 27.44 -1.11%
SBCF 2025-10-28 20:03:150.00 0.00 -1.11%
2025-10-29
SBCF 2025-10-29 05:02:2849.40 27.44 -1.11%
SBCF 2025-10-29 06:03:2849.18 27.44 -1.11%
SBCF 2025-10-29 07:02:2437.99 27.44 -1.11%
SBCF 2025-10-29 10:03:2131.35 31.13 0.51%
SBCF 2025-10-29 11:02:2631.13 31.10 0.19%
SBCF 2025-10-29 12:03:2831.48 31.46 1.30%
SBCF 2025-10-29 13:02:2631.53 31.46 1.37%
SBCF 2025-10-29 14:03:2131.39 31.26 0.80%
SBCF 2025-10-29 15:02:2930.92 30.84 -0.60%
SBCF 2025-10-29 16:03:3031.46 30.25 -0.67%
SBCF 2025-10-29 17:02:2931.46 30.25 -0.68%
SBCF 2025-10-29 18:03:1737.99 25.71 -0.68%
SBCF 2025-10-29 20:03:170.00 0.00 -0.68%
2025-10-30
SBCF 2025-10-30 05:02:2631.15 30.70 -0.68%
SBCF 2025-10-30 06:03:2649.36 25.71 -0.68%
SBCF 2025-10-30 07:02:3131.09 30.61 -0.68%
SBCF 2025-10-30 08:03:2331.09 30.70 -0.68%
SBCF 2025-10-30 09:02:2730.91 30.39 0.00%
SBCF 2025-10-30 10:03:2231.00 30.89 0.29%
SBCF 2025-10-30 11:02:2831.06 31.01 0.58%
SBCF 2025-10-30 12:03:2430.80 30.76 -0.26%
SBCF 2025-10-30 13:02:3330.64 30.60 -0.74%
SBCF 2025-10-30 14:03:2430.46 30.42 -1.29%
SBCF 2025-10-30 15:02:3230.63 30.57 -0.71%
SBCF 2025-10-30 16:03:2831.08 29.89 -1.19%
SBCF 2025-10-30 17:02:2531.08 29.89 -1.20%
SBCF 2025-10-30 18:03:2337.99 28.37 -1.20%
SBCF 2025-10-30 20:03:270.00 0.00 -1.20%
2025-10-31
SBCF 2025-10-31 04:03:2730.66 0.00 -1.20%
SBCF 2025-10-31 05:02:3430.63 30.18 -1.20%
SBCF 2025-10-31 06:03:2448.46 28.37 -1.20%
SBCF 2025-10-31 07:02:3230.63 30.18 -1.20%
SBCF 2025-10-31 08:03:2330.63 30.21 -1.20%
SBCF 2025-10-31 09:02:3537.99 30.18 0.00%
SBCF 2025-10-31 10:03:2730.41 30.29 -0.45%
SBCF 2025-10-31 11:02:2930.34 30.29 -0.45%
SBCF 2025-10-31 12:03:2530.27 30.24 -0.75%
SBCF 2025-10-31 13:02:3130.08 30.05 -1.33%
SBCF 2025-10-31 14:03:4030.03 29.97 -1.56%
SBCF 2025-10-31 15:02:2930.19 30.15 -1.04%
SBCF 2025-10-31 16:05:0830.89 29.72 -0.55%
SBCF 2025-10-31 17:02:2530.89 29.72 -0.56%
SBCF 2025-10-31 18:03:2437.99 28.37 -0.56%
SBCF 2025-10-31 20:03:190.00 0.00 -0.56%
2025-11-03
SBCF 2025-11-03 06:03:2630.50 28.37 -0.56%
SBCF 2025-11-03 11:02:3430.18 30.02 -0.52%
SBCF 2025-11-03 12:03:2930.28 30.24 -0.10%
SBCF 2025-11-03 13:02:3730.24 30.22 -0.23%
SBCF 2025-11-03 14:03:4230.02 29.99 -0.98%
SBCF 2025-11-03 15:02:3329.91 29.87 -1.38%
SBCF 2025-11-03 16:03:3029.95 29.92 -1.21%
SBCF 2025-11-03 17:04:0731.04 29.85 0.43%
SBCF 2025-11-03 18:03:3130.76 30.11 0.43%
SBCF 2025-11-03 19:02:4637.99 28.37 0.43%
SBCF 2025-11-03 20:03:2930.72 30.07 0.43%
SBCF 2025-11-03 21:08:350.00 0.00 0.43%
SBCF 2025-11-03 22:08:5037.99 28.37 0.43%
2025-11-04
SBCF 2025-11-04 06:03:2248.70 29.97 0.43%
SBCF 2025-11-04 08:03:2530.40 29.97 0.43%
SBCF 2025-11-04 09:02:2530.44 29.97 0.43%
SBCF 2025-11-04 10:03:2530.34 29.97 0.43%
SBCF 2025-11-04 11:02:2630.21 30.15 -0.76%
SBCF 2025-11-04 12:03:2330.44 30.39 -0.03%
SBCF 2025-11-04 13:02:2830.40 30.38 -0.20%
SBCF 2025-11-04 14:03:2830.27 30.24 -0.63%
SBCF 2025-11-04 15:07:0930.12 30.10 -1.09%
SBCF 2025-11-04 16:04:3030.23 30.21 -0.73%
SBCF 2025-11-04 17:02:3830.87 0.00 -0.53%
SBCF 2025-11-04 18:03:2830.87 29.68 -0.53%
SBCF 2025-11-04 19:02:5137.99 25.95 -0.53%
2025-11-05
SBCF 2025-11-05 06:03:3248.22 29.36 5.06%
SBCF 2025-11-05 07:02:3634.73 29.36 5.65%
SBCF 2025-11-05 08:03:4934.73 29.36 4.11%
SBCF 2025-11-05 09:02:3736.14 29.36 3.42%
SBCF 2025-11-05 10:03:3532.00 29.36 3.02%
SBCF 2025-11-05 11:02:3330.79 30.67 1.71%
SBCF 2025-11-05 12:03:2231.05 30.96 2.53%
SBCF 2025-11-05 13:02:2831.06 31.04 2.60%
SBCF 2025-11-05 14:03:2431.17 31.11 2.83%
SBCF 2025-11-05 15:02:3831.12 31.07 2.69%
SBCF 2025-11-05 16:03:3830.96 30.95 2.30%
SBCF 2025-11-05 17:02:3031.19 28.37 1.12%
SBCF 2025-11-05 18:08:1231.19 30.00 1.12%
SBCF 2025-11-05 19:02:3537.99 28.37 1.12%
SBCF 2025-11-05 21:09:060.00 0.00 1.12%
2025-11-06
SBCF 2025-11-06 06:03:2530.74 30.45 1.12%
SBCF 2025-11-06 07:02:4348.95 28.37 0.59%
SBCF 2025-11-06 08:03:2430.87 30.39 -0.86%
SBCF 2025-11-06 09:02:2731.05 30.14 -0.86%
SBCF 2025-11-06 10:03:2731.03 28.37 0.93%
SBCF 2025-11-06 11:02:3130.44 30.34 -0.53%
SBCF 2025-11-06 12:03:2330.40 30.38 -0.66%
SBCF 2025-11-06 13:02:3330.37 30.34 -0.79%
SBCF 2025-11-06 14:03:3330.51 30.47 -0.36%
SBCF 2025-11-06 15:02:4830.46 30.44 -0.46%
SBCF 2025-11-06 16:03:2530.61 30.59 0.03%
SBCF 2025-11-06 17:02:3331.16 28.37 -0.10%
SBCF 2025-11-06 19:02:3637.99 28.37 -0.10%
2025-11-07
SBCF 2025-11-07 06:03:3430.74 30.41 -0.10%
SBCF 2025-11-07 07:02:4748.89 28.37 -0.10%
SBCF 2025-11-07 08:03:2730.71 30.32 -0.10%
SBCF 2025-11-07 09:02:3830.56 30.32 -0.10%
SBCF 2025-11-07 10:03:3630.56 30.35 -0.10%
SBCF 2025-11-07 11:02:3230.67 30.40 -0.20%
SBCF 2025-11-07 12:03:2430.47 30.43 -0.33%
SBCF 2025-11-07 13:02:3330.36 30.32 -0.69%
SBCF 2025-11-07 14:03:4830.41 30.39 -0.49%
SBCF 2025-11-07 15:02:4230.64 30.57 0.20%
SBCF 2025-11-07 16:03:3230.74 30.71 0.56%
SBCF 2025-11-07 17:02:4231.52 30.31 1.18%
SBCF 2025-11-07 19:02:3937.99 29.64 1.18%
SBCF 2025-11-07 21:07:040.00 0.00 1.18%
2025-11-10
SBCF 2025-11-10 06:03:4449.14 28.37 1.18%
SBCF 2025-11-10 08:03:3431.37 30.91 1.18%
SBCF 2025-11-10 09:02:4631.37 30.95 1.18%
SBCF 2025-11-10 10:03:2937.92 28.37 1.18%
SBCF 2025-11-10 11:02:4230.90 30.69 -0.52%
SBCF 2025-11-10 12:03:3130.78 30.77 -0.39%
SBCF 2025-11-10 13:02:3830.84 30.82 -0.23%
SBCF 2025-11-10 14:03:3231.15 31.11 0.72%
SBCF 2025-11-10 15:02:4031.15 31.14 0.79%
SBCF 2025-11-10 16:03:5131.15 31.12 0.72%
SBCF 2025-11-10 17:02:4831.55 30.34 0.13%
SBCF 2025-11-10 19:02:4537.99 28.37 0.13%
SBCF 2025-11-10 21:06:020.00 0.00 0.13%
2025-11-11
SBCF 2025-11-11 06:03:4249.11 28.37 0.13%
SBCF 2025-11-11 08:03:4137.99 28.37 0.13%
SBCF 2025-11-11 11:02:3731.17 31.10 0.55%
SBCF 2025-11-11 12:03:3331.12 31.05 0.42%
SBCF 2025-11-11 13:02:4531.05 31.00 0.29%
SBCF 2025-11-11 14:03:3331.21 31.18 0.81%
SBCF 2025-11-11 15:02:4231.19 31.17 0.81%
SBCF 2025-11-11 16:03:3031.18 31.14 0.78%
SBCF 2025-11-11 17:02:3431.82 30.59 0.84%
SBCF 2025-11-11 18:03:4831.51 30.89 0.84%
SBCF 2025-11-11 20:03:2031.82 30.59 0.84%
SBCF 2025-11-11 21:06:150.00 0.00 0.84%
2025-11-12
SBCF 2025-11-12 06:03:3431.49 31.07 0.84%
SBCF 2025-11-12 07:02:3649.92 28.37 0.84%
SBCF 2025-11-12 08:03:2931.47 30.96 0.84%
SBCF 2025-11-12 09:02:3431.47 28.37 0.84%
SBCF 2025-11-12 10:03:3231.47 31.05 0.84%
SBCF 2025-11-12 11:02:3131.62 31.52 1.26%
SBCF 2025-11-12 12:03:2431.42 31.39 0.68%
SBCF 2025-11-12 13:02:3231.16 31.13 -0.13%
SBCF 2025-11-12 14:03:2931.19 31.15 -0.03%
SBCF 2025-11-12 15:02:3631.19 31.18 0.00%
SBCF 2025-11-12 16:03:2831.10 31.09 -0.32%
SBCF 2025-11-12 17:02:3631.41 30.20 -1.26%
SBCF 2025-11-12 18:03:2331.41 30.20 -1.25%
SBCF 2025-11-12 21:05:370.00 0.00 -1.25%
SBCF 2025-11-12 22:07:3131.41 30.20 -1.25%
2025-11-13
SBCF 2025-11-13 05:02:4331.07 30.65 -1.25%
SBCF 2025-11-13 06:03:3631.01 30.53 -1.25%
SBCF 2025-11-13 08:03:2630.92 30.50 -1.25%
SBCF 2025-11-13 09:02:3430.92 30.53 -1.25%
SBCF 2025-11-13 10:03:3030.89 30.50 0.29%
SBCF 2025-11-13 11:02:3530.78 30.72 -0.10%
SBCF 2025-11-13 12:03:3030.89 30.84 0.19%
SBCF 2025-11-13 13:02:3730.76 30.73 -0.16%
SBCF 2025-11-13 14:03:3930.47 30.44 -1.06%
SBCF 2025-11-13 15:02:5230.36 30.32 -1.47%
SBCF 2025-11-13 16:03:3930.13 30.11 -2.15%
SBCF 2025-11-13 17:02:3630.61 29.44 -2.50%
SBCF 2025-11-13 18:03:2630.61 29.44 -2.53%
SBCF 2025-11-13 21:06:100.00 0.00 -2.53%
2025-11-14
SBCF 2025-11-14 05:02:3330.17 29.76 -2.53%
SBCF 2025-11-14 06:03:3930.17 29.78 -2.53%
SBCF 2025-11-14 07:02:3648.03 28.37 -2.53%
SBCF 2025-11-14 08:03:3630.02 29.42 -2.53%
SBCF 2025-11-14 09:02:4129.97 29.42 -2.53%
SBCF 2025-11-14 10:03:3829.98 29.42 -2.53%
SBCF 2025-11-14 11:02:3229.57 29.40 -1.66%
SBCF 2025-11-14 12:03:2029.86 29.79 -0.65%
SBCF 2025-11-14 13:02:3630.03 29.97 -0.16%
SBCF 2025-11-14 14:03:3429.89 29.86 -0.45%
SBCF 2025-11-14 15:02:4730.02 29.98 -0.03%
SBCF 2025-11-14 16:03:4630.37 30.32 1.01%
SBCF 2025-11-14 17:02:4831.06 29.87 1.46%
SBCF 2025-11-14 18:03:2931.06 29.87 1.50%
SBCF 2025-11-14 21:08:540.00 0.00 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.