investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBCF: Seacoast Banking Corporation of Florida - Common Stock





Clear duplicates of prices



2024-03-25
SBCF 2024-03-25 00:09:240.00 0.00 -1.27%
SBCF 2024-03-25 05:01:3226.72 23.00 -1.27%
SBCF 2024-03-25 10:01:4925.12 25.05 0.79%
SBCF 2024-03-25 11:01:2325.04 25.00 0.56%
SBCF 2024-03-25 12:01:4024.91 24.88 -0.04%
SBCF 2024-03-25 13:01:3424.89 24.87 -0.04%
SBCF 2024-03-25 14:01:3824.87 24.83 -0.16%
SBCF 2024-03-25 15:01:3624.80 24.78 -0.44%
SBCF 2024-03-25 16:01:3324.77 24.09 -1.27%
SBCF 2024-03-25 17:01:1324.77 24.09 -1.29%
SBCF 2024-03-25 18:01:1124.77 23.00 -1.29%
SBCF 2024-03-25 20:01:370.00 0.00 -1.29%
2024-03-26
SBCF 2024-03-26 05:01:0726.72 23.00 -1.29%
SBCF 2024-03-26 07:01:1524.98 23.00 -1.29%
SBCF 2024-03-26 10:01:3424.74 24.70 0.64%
SBCF 2024-03-26 11:01:1924.62 24.60 0.08%
SBCF 2024-03-26 12:01:3224.45 24.43 -0.56%
SBCF 2024-03-26 13:01:2224.47 24.44 -0.48%
SBCF 2024-03-26 14:01:3824.54 24.53 -0.20%
SBCF 2024-03-26 15:01:0824.50 24.48 -0.36%
SBCF 2024-03-26 16:01:3224.68 23.81 -1.12%
SBCF 2024-03-26 17:01:1324.68 23.81 -1.14%
SBCF 2024-03-26 18:01:0824.68 23.00 -1.14%
SBCF 2024-03-26 20:01:270.00 0.00 -1.14%
2024-03-27
SBCF 2024-03-27 05:01:1426.72 23.00 -1.14%
SBCF 2024-03-27 06:00:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/719245/000110465924039224/0001104659-24-039224-index.htm
6-K - WESTPAC BANKING CORP (0000719245) (Filer)
SBCF 2024-03-27 10:01:3624.73 24.69 1.63%
SBCF 2024-03-27 11:01:2124.79 24.76 1.95%
SBCF 2024-03-27 12:01:5125.10 25.06 3.13%
SBCF 2024-03-27 13:01:2525.14 25.11 3.38%
SBCF 2024-03-27 14:01:3025.12 25.10 3.30%
SBCF 2024-03-27 15:01:0025.17 25.15 3.50%
SBCF 2024-03-27 16:01:0925.36 23.00 4.35%
SBCF 2024-03-27 17:00:5925.35 24.86 4.40%
SBCF 2024-03-27 20:01:310.00 0.00 4.40%
2024-03-28
SBCF 2024-03-28 05:01:1926.72 23.00 4.40%
SBCF 2024-03-28 10:01:2225.36 25.31 -0.12%
SBCF 2024-03-28 11:01:2325.42 25.40 0.21%
SBCF 2024-03-28 12:01:4625.72 25.69 1.36%
SBCF 2024-03-28 13:01:1025.57 25.54 0.82%
SBCF 2024-03-28 14:01:2525.47 25.44 0.33%
SBCF 2024-03-28 15:01:1125.59 25.58 0.91%
SBCF 2024-03-28 16:01:2825.90 24.88 0.08%
SBCF 2024-03-28 20:01:140.00 0.00 0.08%
2024-04-01
SBCF 2024-04-01 05:01:3226.72 23.00 0.08%
SBCF 2024-04-01 08:01:4426.11 23.39 0.08%
SBCF 2024-04-01 09:01:2626.08 23.42 0.08%
SBCF 2024-04-01 10:01:2724.79 24.77 -2.40%
SBCF 2024-04-01 11:01:2124.83 24.81 -2.25%
SBCF 2024-04-01 12:01:3924.66 24.65 -2.92%
SBCF 2024-04-01 13:01:2024.63 24.60 -3.07%
SBCF 2024-04-01 14:01:4424.73 24.72 -2.60%
SBCF 2024-04-01 15:01:1324.74 24.72 -2.60%
SBCF 2024-04-01 16:01:3825.26 24.26 -2.48%
SBCF 2024-04-01 20:01:230.00 0.00 -2.48%
2024-04-02
SBCF 2024-04-02 05:01:1126.72 23.00 -2.48%
SBCF 2024-04-02 10:01:3524.38 24.30 -1.54%
SBCF 2024-04-02 11:01:1524.25 24.22 -2.05%
SBCF 2024-04-02 12:01:3824.05 24.03 -2.84%
SBCF 2024-04-02 13:01:2024.04 24.02 -2.91%
SBCF 2024-04-02 14:01:3724.15 24.13 -2.44%
SBCF 2024-04-02 15:01:1424.15 24.14 -2.44%
SBCF 2024-04-02 16:01:4424.67 23.71 -2.24%
SBCF 2024-04-02 17:01:2424.55 23.85 -2.30%
SBCF 2024-04-02 20:01:350.00 0.00 -2.30%
2024-04-03
SBCF 2024-04-03 05:01:0426.72 23.00 -2.30%
SBCF 2024-04-03 06:01:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/719245/000110465924042790/0001104659-24-042790-index.htm
6-K - WESTPAC BANKING CORP (0000719245) (Filer)
SBCF 2024-04-03 10:01:3224.25 24.18 0.16%
SBCF 2024-04-03 11:01:2624.18 24.16 -0.08%
SBCF 2024-04-03 12:01:2924.03 24.01 -0.69%
SBCF 2024-04-03 13:01:1424.16 24.15 -0.12%
SBCF 2024-04-03 14:01:3224.15 24.14 -0.16%
SBCF 2024-04-03 15:01:2224.12 24.10 -0.32%
SBCF 2024-04-03 16:01:3324.38 23.00 -0.89%
SBCF 2024-04-03 17:01:1524.38 23.00 -0.91%
SBCF 2024-04-03 20:01:270.00 0.00 -0.91%
2024-04-04
SBCF 2024-04-04 05:01:1826.72 23.00 -0.91%
SBCF 2024-04-04 10:01:4624.50 24.44 2.03%
SBCF 2024-04-04 11:01:1824.35 24.33 1.57%
SBCF 2024-04-04 12:01:3424.28 24.26 1.28%
SBCF 2024-04-04 13:01:2024.39 24.37 1.74%
SBCF 2024-04-04 14:01:3724.25 24.23 1.16%
SBCF 2024-04-04 15:01:2623.86 23.84 -0.45%
SBCF 2024-04-04 16:01:4324.38 23.00 -0.25%
SBCF 2024-04-04 20:01:380.00 0.00 -0.25%
2024-04-05
SBCF 2024-04-05 05:01:1626.72 23.00 -0.25%
SBCF 2024-04-05 10:01:4223.90 23.86 -0.04%
SBCF 2024-04-05 11:01:2023.90 23.87 -0.04%
SBCF 2024-04-05 12:01:3524.11 24.08 0.75%
SBCF 2024-04-05 13:01:1724.16 24.13 1.00%
SBCF 2024-04-05 14:01:4124.04 24.02 0.50%
SBCF 2024-04-05 15:01:1724.02 24.01 0.46%
SBCF 2024-04-05 16:01:4124.46 23.50 0.33%
SBCF 2024-04-05 18:01:3924.68 23.50 0.33%
SBCF 2024-04-05 20:01:300.00 0.00 0.33%
2024-04-08
SBCF 2024-04-08 05:01:3226.72 23.00 0.33%
SBCF 2024-04-08 10:01:4324.19 24.12 0.63%
SBCF 2024-04-08 11:01:2424.22 24.19 0.92%
SBCF 2024-04-08 12:01:4524.23 24.20 0.92%
SBCF 2024-04-08 13:01:1524.40 24.36 1.63%
SBCF 2024-04-08 14:01:3124.40 24.38 1.71%
SBCF 2024-04-08 15:01:1324.33 24.30 1.42%
SBCF 2024-04-08 16:01:4224.58 23.00 1.04%
SBCF 2024-04-08 17:01:1224.58 23.89 1.04%
SBCF 2024-04-08 18:01:3924.58 23.00 1.04%
SBCF 2024-04-08 20:01:300.00 0.00 1.04%
2024-04-09
SBCF 2024-04-09 05:01:2126.72 23.00 1.04%
SBCF 2024-04-09 10:01:2824.37 24.33 0.46%
SBCF 2024-04-09 11:01:1324.45 24.39 0.79%
SBCF 2024-04-09 12:01:3424.49 24.46 1.00%
SBCF 2024-04-09 13:01:2424.44 24.41 0.83%
SBCF 2024-04-09 14:01:4124.31 24.27 0.21%
SBCF 2024-04-09 15:01:3824.34 24.31 0.46%
SBCF 2024-04-09 16:01:5024.68 23.00 0.63%
SBCF 2024-04-09 17:01:2424.68 23.00 0.62%
SBCF 2024-04-09 20:01:300.00 0.00 0.62%
2024-04-10
SBCF 2024-04-10 05:01:2026.72 23.00 0.62%
SBCF 2024-04-10 09:01:0925.93 23.00 0.62%
SBCF 2024-04-10 10:01:3923.23 23.19 -4.87%
SBCF 2024-04-10 11:01:2023.21 23.20 -4.87%
SBCF 2024-04-10 12:01:2223.02 22.99 -5.70%
SBCF 2024-04-10 13:01:2222.90 22.87 -6.15%
SBCF 2024-04-10 14:01:3122.84 22.79 -6.44%
SBCF 2024-04-10 15:01:1622.64 22.62 -7.22%
SBCF 2024-04-10 16:01:3724.68 22.00 -7.06%
SBCF 2024-04-10 17:01:1324.68 22.22 -7.01%
SBCF 2024-04-10 18:01:1524.68 22.00 -7.01%
SBCF 2024-04-10 20:01:280.00 0.00 -7.01%
2024-04-11
SBCF 2024-04-11 05:01:3126.72 22.00 -7.01%
SBCF 2024-04-11 10:01:3322.44 22.39 -1.15%
SBCF 2024-04-11 11:01:1322.47 22.43 -0.90%
SBCF 2024-04-11 12:01:3522.72 22.70 0.16%
SBCF 2024-04-11 13:01:1622.66 22.63 -0.08%
SBCF 2024-04-11 14:01:3022.78 22.74 0.33%
SBCF 2024-04-11 15:01:2022.67 22.63 -0.08%
SBCF 2024-04-11 16:01:2424.68 22.00 -0.37%
SBCF 2024-04-11 17:01:2523.03 22.00 -0.40%
SBCF 2024-04-11 18:01:3624.68 22.00 -0.40%
SBCF 2024-04-11 20:01:380.00 0.00 -0.40%
2024-04-12
SBCF 2024-04-12 05:01:3326.72 22.00 -0.40%
SBCF 2024-04-12 09:00:5724.42 22.00 -0.40%
SBCF 2024-04-12 10:01:5422.39 22.36 -0.93%
SBCF 2024-04-12 11:01:2522.31 22.29 -1.24%
SBCF 2024-04-12 12:01:1322.46 22.43 -0.57%
SBCF 2024-04-12 13:01:1122.50 22.48 -0.40%
SBCF 2024-04-12 14:01:2822.58 22.57 -0.04%
SBCF 2024-04-12 15:01:1622.54 22.51 -0.26%
SBCF 2024-04-12 16:01:4522.96 22.00 -0.26%
SBCF 2024-04-12 17:01:2222.96 22.00 -0.27%
SBCF 2024-04-12 18:01:2924.68 22.00 -0.27%
SBCF 2024-04-12 20:01:290.00 0.00 -0.27%
2024-04-15
SBCF 2024-04-15 05:01:1226.72 22.00 -0.27%
SBCF 2024-04-15 10:01:3822.41 22.36 -0.49%
SBCF 2024-04-15 11:01:2522.14 22.11 -1.77%
SBCF 2024-04-15 12:01:4422.32 22.27 -0.89%
SBCF 2024-04-15 13:01:2522.22 22.18 -1.37%
SBCF 2024-04-15 14:01:3422.19 22.15 -1.51%
SBCF 2024-04-15 15:01:1822.13 22.10 -1.77%
SBCF 2024-04-15 16:01:3124.72 22.00 -1.15%
SBCF 2024-04-15 17:01:0725.28 22.00 -1.16%
SBCF 2024-04-15 20:01:370.00 0.00 -1.16%
2024-04-16
SBCF 2024-04-16 05:01:0826.72 22.00 -1.16%
SBCF 2024-04-16 07:01:1325.38 22.00 -1.16%
SBCF 2024-04-16 10:01:3021.94 21.88 -1.55%
SBCF 2024-04-16 11:01:1822.09 22.05 -0.84%
SBCF 2024-04-16 12:01:3122.13 22.10 -0.62%
SBCF 2024-04-16 13:01:0222.15 22.12 -0.53%
SBCF 2024-04-16 14:01:3122.12 22.10 -0.62%
SBCF 2024-04-16 15:01:2022.20 22.17 -0.31%
SBCF 2024-04-16 16:01:4122.49 21.61 -0.89%
SBCF 2024-04-16 17:01:2022.49 21.61 -0.90%
SBCF 2024-04-16 18:01:3124.68 21.00 -0.90%
SBCF 2024-04-16 20:01:310.00 0.00 -0.90%
2024-04-17
SBCF 2024-04-17 05:01:2426.72 21.00 -0.90%
SBCF 2024-04-17 10:01:4322.20 22.16 0.49%
SBCF 2024-04-17 11:01:1122.15 22.11 0.27%
SBCF 2024-04-17 12:01:3222.14 22.09 0.27%
SBCF 2024-04-17 13:01:1722.18 22.13 0.49%
SBCF 2024-04-17 14:01:3722.25 22.21 0.85%
SBCF 2024-04-17 15:01:1222.16 22.13 0.36%
SBCF 2024-04-17 16:01:4122.50 21.62 0.04%
SBCF 2024-04-17 17:01:3122.50 21.62 0.05%
SBCF 2024-04-17 18:01:2025.38 21.00 0.05%
SBCF 2024-04-17 20:01:320.00 0.00 0.05%
2024-04-18
SBCF 2024-04-18 05:01:0726.72 21.00 0.05%
SBCF 2024-04-18 10:01:3922.22 22.18 0.63%
SBCF 2024-04-18 11:01:0622.38 22.32 1.22%
SBCF 2024-04-18 12:01:1822.38 22.33 1.36%
SBCF 2024-04-18 13:01:3022.44 22.39 1.54%
SBCF 2024-04-18 14:01:3822.47 22.43 1.86%
SBCF 2024-04-18 15:01:1422.42 22.39 1.59%
SBCF 2024-04-18 16:01:3225.38 21.00 1.86%
SBCF 2024-04-18 17:01:2222.92 22.02 1.86%
SBCF 2024-04-18 18:01:1225.38 21.00 1.86%
SBCF 2024-04-18 20:01:410.00 0.00 1.86%
2024-04-19
SBCF 2024-04-19 05:01:1326.72 21.00 1.86%
SBCF 2024-04-19 10:01:4822.72 22.68 1.04%
SBCF 2024-04-19 11:01:2222.65 22.60 0.68%
SBCF 2024-04-19 12:01:3722.85 22.82 1.63%
SBCF 2024-04-19 13:01:2522.93 22.90 1.86%
SBCF 2024-04-19 14:01:3622.74 22.71 1.13%
SBCF 2024-04-19 15:01:1522.70 22.67 0.95%
SBCF 2024-04-19 16:01:3723.24 22.34 1.45%
SBCF 2024-04-19 17:01:1823.24 22.34 1.42%
SBCF 2024-04-19 18:01:1725.28 21.00 1.42%
SBCF 2024-04-19 20:01:320.00 0.00 1.42%
2024-04-22
SBCF 2024-04-22 10:01:3822.86 22.81 0.31%
SBCF 2024-04-22 11:01:2022.73 22.71 -0.31%
SBCF 2024-04-22 12:01:3922.93 22.91 0.58%
SBCF 2024-04-22 13:01:2223.12 23.10 1.42%
SBCF 2024-04-22 14:01:3823.21 23.18 1.82%
SBCF 2024-04-22 15:01:2523.34 23.30 2.31%
SBCF 2024-04-22 16:01:4325.38 21.00 1.74%
SBCF 2024-04-22 17:01:1523.64 22.72 1.71%
SBCF 2024-04-22 18:01:2825.38 21.00 1.71%
SBCF 2024-04-22 20:01:360.00 0.00 1.71%
2024-04-23
SBCF 2024-04-23 05:01:0926.72 9.28 1.71%
SBCF 2024-04-23 06:00:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/719245/000110465924050194/0001104659-24-050194-index.htm
6-K - WESTPAC BANKING CORP (0000719245) (Filer)
SBCF 2024-04-23 07:01:2126.72 19.21 1.71%
SBCF 2024-04-23 10:01:2623.51 23.42 1.23%
SBCF 2024-04-23 11:01:2123.63 23.60 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.