SBBP 1970-01-01 03:00:003.00 2.49 3.75%
SBBP 2020-11-12 15:01:583.00 2.49 3.75%
SBBP 2020-11-12 16:01:582.63 2.56 10.00%
SBBP 2020-11-12 17:02:012.55 2.52 2.41%
SBBP 2020-11-12 18:01:592.68 2.66 7.23%
SBBP 2020-11-12 19:01:592.64 2.62 5.62%
SBBP 2020-11-12 20:01:582.58 2.56 3.61%
SBBP 2020-11-12 21:01:582.56 2.54 2.81%
SBBP 2020-11-12 22:01:592.59 2.56 3.61%
SBBP 2020-11-12 23:01:572.66 2.58 4.82%
SBBP 2020-11-13 01:10:142.62 2.56 -1.14%
SBBP 2020-11-13 02:01:572.62 2.56 -1.14%
SBBP 2020-11-13 03:01:572.62 2.58 -1.14%
SBBP 2020-11-13 04:01:572.62 2.58 -1.14%
SBBP 2020-11-13 05:01:572.62 2.58 -1.14%
SBBP 2020-11-13 06:01:582.62 2.58 -1.14%
SBBP 2020-11-13 07:01:582.62 2.58 -1.14%
SBBP 2020-11-13 08:01:592.62 2.58 -1.14%
SBBP 2020-11-13 09:01:592.62 2.58 -1.14%
SBBP 2020-11-13 10:01:592.62 2.58 -1.14%
SBBP 2020-11-13 11:01:572.62 2.58 -1.14%
SBBP 2020-11-13 12:01:593.00 1.74 -1.14%
SBBP 2020-11-13 13:01:593.00 2.62 -1.14%
SBBP 2020-11-13 14:01:583.00 2.60 -1.14%
SBBP 2020-11-13 15:01:592.64 2.60 -1.14%
SBBP 2020-11-13 16:01:582.61 2.60 -1.14%
SBBP 2020-11-13 17:02:092.46 2.45 -6.13%
SBBP 2020-11-13 18:02:002.47 2.45 -4.98%
SBBP 2020-11-13 19:01:582.52 2.50 -3.45%
SBBP 2020-11-13 20:01:582.55 2.54 -2.30%
SBBP 2020-11-13 21:01:592.54 2.52 -3.07%
SBBP 2020-11-13 22:02:002.60 2.58 -0.38%
SBBP 2020-11-13 23:01:582.58 2.50 -2.30%
SBBP 2020-11-14 01:08:382.62 2.50 -2.30%
SBBP 2020-11-14 02:01:572.62 2.50 -2.30%
SBBP 2020-11-14 03:01:572.62 2.50 -2.30%
SBBP 2020-11-14 04:01:582.62 2.50 -2.30%
SBBP 2020-11-14 05:01:592.62 2.50 -2.30%
SBBP 2020-11-14 06:01:582.62 2.50 -2.30%
SBBP 2020-11-14 07:01:592.62 2.50 -2.30%
SBBP 2020-11-14 08:01:582.62 2.50 -2.30%
SBBP 2020-11-14 09:01:572.62 2.50 -2.30%
SBBP 2020-11-14 10:01:582.62 2.50 -2.30%
SBBP 2020-11-14 11:01:582.62 2.50 -2.30%
SBBP 2020-11-14 12:01:572.62 2.50 -2.30%
SBBP 2020-11-14 13:01:582.62 2.50 -2.30%
SBBP 2020-11-14 14:01:582.62 2.50 -2.30%
SBBP 2020-11-14 15:01:582.62 2.50 -2.30%
SBBP 2020-11-14 16:01:582.62 2.50 -2.30%
SBBP 2020-11-14 17:01:582.62 2.50 -2.30%
SBBP 2020-11-14 18:01:582.62 2.50 -2.30%
SBBP 2020-11-14 19:01:582.62 2.50 -2.30%
SBBP 2020-11-14 20:01:572.62 2.50 -2.30%
SBBP 2020-11-14 21:01:582.62 2.50 -2.30%
SBBP 2020-11-14 22:01:582.62 2.50 -2.30%
SBBP 2020-11-14 23:01:582.62 2.50 -2.30%
SBBP 2020-11-15 01:13:332.62 2.50 -2.30%
SBBP 2020-11-15 02:01:572.62 2.50 -2.30%
SBBP 2020-11-15 03:01:582.62 2.50 -2.30%
SBBP 2020-11-15 04:01:572.62 2.50 -2.30%
SBBP 2020-11-15 05:01:572.62 2.50 -2.30%
SBBP 2020-11-15 06:01:572.62 2.50 -2.30%
SBBP 2020-11-15 07:01:582.62 2.50 -2.30%
SBBP 2020-11-15 08:01:582.62 2.50 -2.30%
SBBP 2020-11-15 09:01:582.62 2.50 -2.30%
SBBP 2020-11-15 10:01:582.62 2.50 -2.30%
SBBP 2020-11-15 11:01:582.62 2.50 -2.30%
SBBP 2020-11-15 12:01:592.62 2.50 -2.30%
SBBP 2020-11-15 13:01:582.62 2.50 -2.30%
SBBP 2020-11-15 14:01:582.62 2.50 -2.30%
SBBP 2020-11-15 15:01:582.62 2.50 -2.30%
SBBP 2020-11-15 16:01:592.62 2.50 -2.30%
SBBP 2020-11-15 17:01:582.62 2.50 -2.30%
SBBP 2020-11-15 18:02:002.62 2.50 -2.30%
SBBP 2020-11-15 19:02:002.62 2.50 -2.30%
SBBP 2020-11-15 20:02:002.62 2.50 -2.30%
SBBP 2020-11-15 21:01:592.62 2.50 -2.30%
SBBP 2020-11-15 22:01:592.62 2.50 -2.30%
SBBP 2020-11-15 23:02:062.62 2.50 -2.30%
SBBP 2020-11-16 01:11:332.62 2.50 -2.30%
SBBP 2020-11-16 02:02:002.62 2.50 -2.30%
SBBP 2020-11-16 03:01:572.62 2.50 -2.30%
SBBP 2020-11-16 04:01:572.62 2.50 -2.30%
SBBP 2020-11-16 05:01:572.62 2.50 -2.30%
SBBP 2020-11-16 06:01:582.62 2.50 -2.30%
SBBP 2020-11-16 07:01:592.62 2.50 -2.30%
SBBP 2020-11-16 08:01:582.62 2.50 -2.30%
SBBP 2020-11-16 09:01:582.62 2.50 -2.30%
SBBP 2020-11-16 10:01:582.62 2.50 -2.30%
SBBP 2020-11-16 11:01:592.62 2.50 -2.30%
SBBP 2020-11-16 12:01:583.90 2.56 -2.30%
SBBP 2020-11-16 13:01:593.90 2.56 -2.30%
SBBP 2020-11-16 14:02:003.90 2.56 -2.30%
SBBP 2020-11-16 15:01:582.60 2.56 -2.30%
SBBP 2020-11-16 16:02:032.60 2.56 -2.30%
SBBP 2020-11-16 17:02:052.60 2.58 2.35%
SBBP 2020-11-16 18:02:012.60 2.58 1.96%
SBBP 2020-11-16 19:01:592.62 2.60 2.75%
SBBP 2020-11-16 20:01:592.57 2.56 0.39%
SBBP 2020-11-16 21:02:002.53 2.50 -0.78%
SBBP 2020-11-16 22:02:002.53 2.50 -1.18%
SBBP 2020-11-16 23:01:592.60 2.39 0.78%
SBBP 2020-11-17 01:08:382.60 2.39 2.39%
SBBP 2020-11-17 02:01:582.60 2.39 2.39%
SBBP 2020-11-17 03:01:582.60 2.39 2.39%
SBBP 2020-11-17 04:01:582.60 2.39 2.39%
SBBP 2020-11-17 05:01:582.60 2.39 2.39%
SBBP 2020-11-17 06:01:592.60 2.39 2.39%
SBBP 2020-11-17 07:01:592.60 2.39 2.39%
SBBP 2020-11-17 08:01:582.60 2.39 2.39%
SBBP 2020-11-17 09:01:592.60 2.39 2.39%
SBBP 2020-11-17 10:01:592.60 2.39 2.39%
SBBP 2020-11-17 11:01:582.60 2.39 2.39%
SBBP 2020-11-17 12:02:003.00 1.74 2.39%
SBBP 2020-11-17 13:02:013.00 1.74 2.39%
SBBP 2020-11-17 14:02:003.00 1.74 2.39%
SBBP 2020-11-17 15:02:003.00 1.74 2.39%
SBBP 2020-11-17 16:02:002.75 2.50 2.39%
SBBP 2020-11-17 17:03:532.57 2.54 -1.17%
SBBP 2020-11-17 18:02:002.48 2.45 -3.50%
SBBP 2020-11-17 19:01:592.49 2.47 -4.67%
SBBP 2020-11-17 20:01:592.48 2.47 -4.67%
SBBP 2020-11-17 21:02:002.46 2.43 -5.84%
SBBP 2020-11-17 22:02:002.43 2.41 -5.45%
SBBP 2020-11-17 23:02:002.44 2.43 -5.06%
SBBP 2020-11-18 01:07:182.54 2.41 -5.45%
SBBP 2020-11-18 02:03:512.54 2.41 -5.45%
SBBP 2020-11-18 03:01:582.54 2.41 -5.45%
SBBP 2020-11-18 04:01:572.54 2.41 -5.45%
SBBP 2020-11-18 05:01:592.54 2.41 -5.45%
SBBP 2020-11-18 06:01:582.54 2.41 -5.45%
SBBP 2020-11-18 07:02:002.54 2.41 -5.45%
SBBP 2020-11-18 08:01:582.54 2.41 -5.45%
SBBP 2020-11-18 09:01:582.54 2.41 -5.45%
SBBP 2020-11-18 10:01:592.54 2.41 -5.45%
SBBP 2020-11-18 11:01:592.54 2.41 -5.45%
SBBP 2020-11-18 12:02:032.54 2.41 -5.45%
SBBP 2020-11-18 13:02:012.54 2.41 -5.45%
SBBP 2020-11-18 14:02:002.57 2.41 -5.45%
SBBP 2020-11-18 15:02:00199999.99 2.45 -5.45%
SBBP 2020-11-18 16:02:022.49 2.47 -3.89%
SBBP 2020-11-18 17:03:052.49 2.48 1.65%
SBBP 2020-11-18 18:02:022.48 2.46 1.23%
SBBP 2020-11-18 19:02:012.47 2.45 1.65%
SBBP 2020-11-18 20:02:012.48 2.47 2.06%
SBBP 2020-11-18 21:01:592.48 2.46 2.06%
SBBP 2020-11-18 22:02:012.47 2.46 1.65%
SBBP 2020-11-18 23:02:002.43 2.40 -0.82%
SBBP 2020-11-19 01:07:302.50 2.41 2.06%
SBBP 2020-11-19 02:01:572.51 2.40 -1.23%
SBBP 2020-11-19 03:02:002.46 2.44 -1.23%
SBBP 2020-11-19 04:01:582.48 2.46 -1.23%
SBBP 2020-11-19 05:01:582.48 2.45 -1.23%
SBBP 2020-11-19 06:01:592.48 2.47 -1.23%
SBBP 2020-11-19 07:02:002.50 2.49 -1.23%
SBBP 2020-11-19 08:01:572.48 2.46 -1.23%
SBBP 2020-11-19 09:01:592.48 2.47 -1.23%
SBBP 2020-11-19 10:01:592.46 2.44 -1.23%
SBBP 2020-11-19 11:02:002.46 2.44 -1.23%
SBBP 2020-11-19 12:02:003.00 1.62 -1.23%
SBBP 2020-11-19 13:01:593.00 1.62 -1.23%
SBBP 2020-11-19 14:02:013.00 1.62 -1.23%
SBBP 2020-11-19 15:02:013.00 2.38 -1.23%
SBBP 2020-11-19 16:02:012.51 2.38 -1.23%
SBBP 2020-11-19 17:03:512.46 2.45 -0.81%
SBBP 2020-11-19 18:02:022.53 2.52 1.61%
SBBP 2020-11-19 19:02:152.52 2.51 1.21%
SBBP 2020-11-19 20:02:012.51 2.50 0.81%
SBBP 2020-11-19 21:02:002.52 2.51 1.61%
SBBP 2020-11-19 22:01:592.54 2.53 2.42%
SBBP 2020-11-19 23:01:592.59 2.50 3.63%
SBBP 2020-11-20 01:08:272.60 2.48 4.56%
SBBP 2020-11-20 02:01:582.61 2.48 4.56%
SBBP 2020-11-20 03:01:592.61 2.43 4.56%
SBBP 2020-11-20 04:01:582.61 2.43 4.56%
SBBP 2020-11-20 05:01:582.61 2.43 4.56%
SBBP 2020-11-20 06:01:582.61 2.43 4.56%
SBBP 2020-11-20 07:01:582.61 2.43 4.56%
SBBP 2020-11-20 08:01:582.61 2.43 4.56%
SBBP 2020-11-20 09:02:012.61 2.43 4.56%
SBBP 2020-11-20 10:02:012.61 2.43 4.56%
SBBP 2020-11-20 11:01:582.61 2.43 4.56%
SBBP 2020-11-20 12:02:004.00 1.62 4.56%
SBBP 2020-11-20 13:02:004.00 1.62 4.56%
SBBP 2020-11-20 14:02:004.00 2.11 4.56%
SBBP 2020-11-20 15:02:012.63 2.57 4.56%
SBBP 2020-11-20 16:02:012.63 2.57 6.64%
SBBP 2020-11-20 17:02:152.60 2.58 2.78%
SBBP 2020-11-20 18:02:012.62 2.61 3.97%
SBBP 2020-11-20 19:02:002.69 2.68 6.75%
SBBP 2020-11-20 20:01:592.66 2.65 5.56%
SBBP 2020-11-20 21:02:012.71 2.70 7.14%
SBBP 2020-11-20 22:02:002.72 2.70 7.54%
SBBP 2020-11-20 23:01:582.73 2.72 8.33%
SBBP 2020-11-21 01:07:282.75 2.60 5.49%
SBBP 2020-11-21 02:01:582.75 2.60 5.49%
SBBP 2020-11-21 03:01:584.20 2.60 5.49%
SBBP 2020-11-21 04:01:584.20 2.60 5.49%
SBBP 2020-11-21 05:01:584.20 2.60 5.49%
SBBP 2020-11-21 06:01:584.20 2.60 5.49%
SBBP 2020-11-21 07:02:014.20 2.60 5.49%
SBBP 2020-11-21 08:01:594.20 2.60 5.49%
SBBP 2020-11-21 09:01:574.20 2.60 5.49%
SBBP 2020-11-21 10:01:594.20 2.60 5.49%
SBBP 2020-11-21 11:01:594.20 2.60 5.49%
SBBP 2020-11-21 12:01:594.20 2.60 5.49%
SBBP 2020-11-21 13:01:594.20 2.60 5.49%
SBBP 2020-11-21 14:01:594.20 2.60 5.49%
SBBP 2020-11-21 15:01:594.20 2.60 5.49%
SBBP 2020-11-21 16:01:594.20 2.60 5.49%
SBBP 2020-11-21 17:01:584.20 2.60 5.49%
SBBP 2020-11-21 18:01:594.20 2.60 5.49%
SBBP 2020-11-21 19:02:004.20 2.60 5.49%
SBBP 2020-11-21 20:02:004.20 2.60 5.49%
SBBP 2020-11-21 21:02:004.20 2.60 5.49%
SBBP 2020-11-21 22:01:594.20 2.60 5.49%
SBBP 2020-11-21 23:01:584.20 2.60 5.49%
SBBP 2020-11-22 01:10:564.20 2.60 5.49%
SBBP 2020-11-22 02:01:584.20 2.60 5.49%
SBBP 2020-11-22 03:01:574.20 2.60 5.49%
SBBP 2020-11-22 04:01:574.20 2.60 5.49%
SBBP 2020-11-22 05:01:574.20 2.60 5.49%
SBBP 2020-11-22 06:01:584.20 2.60 5.49%
SBBP 2020-11-22 07:01:584.20 2.60 5.49%
SBBP 2020-11-22 08:01:584.20 2.60 5.49%
SBBP 2020-11-22 09:01:584.20 2.60 5.49%
SBBP 2020-11-22 10:01:584.20 2.60 5.49%
SBBP 2020-11-22 11:01:584.20 2.60 5.49%
SBBP 2020-11-22 12:01:594.20 2.60 5.49%
SBBP 2020-11-22 13:01:594.20 2.60 5.49%
SBBP 2020-11-22 14:01:584.20 2.60 5.49%
SBBP 2020-11-22 15:01:594.20 2.60 5.49%
SBBP 2020-11-22 16:01:594.20 2.60 5.49%
SBBP 2020-11-22 17:01:594.20 2.60 5.49%
SBBP 2020-11-22 18:01:594.20 2.60 5.49%
SBBP 2020-11-22 19:02:024.20 2.60 5.49%
SBBP 2020-11-22 20:01:594.20 2.60 5.49%
SBBP 2020-11-22 21:01:594.20 2.60 5.49%
SBBP 2020-11-22 22:01:594.20 2.60 5.49%
SBBP 2020-11-22 23:02:034.20 2.60 5.49%
SBBP 2020-11-23 01:09:484.20 2.60 5.49%
SBBP 2020-11-23 02:01:574.20 2.60 5.49%
SBBP 2020-11-23 03:01:574.20 2.60 5.49%
SBBP 2020-11-23 04:01:584.20 2.60 5.49%
SBBP 2020-11-23 05:01:584.20 2.60 5.49%
SBBP 2020-11-23 06:01:584.20 2.60 5.49%
SBBP 2020-11-23 07:02:004.20 2.60 5.49%
SBBP 2020-11-23 08:01:584.20 2.60 5.49%
SBBP 2020-11-23 09:01:594.20 2.60 5.49%
SBBP 2020-11-23 10:02:004.20 2.60 5.49%
SBBP 2020-11-23 11:02:004.20 2.60 5.49%
SBBP 2020-11-23 12:02:013.14 2.60 5.49%
SBBP 2020-11-23 13:01:593.14 2.60 5.49%
SBBP 2020-11-23 14:02:003.14 2.62 5.49%
SBBP 2020-11-23 15:02:013.14 2.62 5.49%
SBBP 2020-11-23 16:02:002.72 2.62 5.49%
SBBP 2020-11-23 17:02:122.76 2.75 2.23%
SBBP 2020-11-23 18:02:052.78 2.77 2.97%
SBBP 2020-11-23 19:02:022.80 2.79 3.72%
SBBP 2020-11-23 20:01:592.73 2.72 1.12%
SBBP 2020-11-23 21:02:002.71 2.70 0.74%
SBBP 2020-11-23 22:02:002.74 2.73 1.49%
SBBP 2020-11-23 23:01:592.72 2.71 0.74%
SBBP 2020-11-24 01:07:392.75 2.73 0.37%
SBBP 2020-11-24 02:01:582.75 2.70 0.37%
SBBP 2020-11-24 03:01:592.80 2.70 0.37%
SBBP 2020-11-24 04:01:592.80 2.70 0.37%
SBBP 2020-11-24 05:01:592.80 2.70 0.37%
SBBP 2020-11-24 06:01:582.80 2.70 0.37%
SBBP 2020-11-24 07:02:002.80 2.70 0.37%
SBBP 2020-11-24 08:01:572.80 2.70 0.37%
SBBP 2020-11-24 09:02:042.80 2.70 0.37%
SBBP 2020-11-24 10:02:002.80 2.70 0.37%
SBBP 2020-11-24 11:02:012.80 2.70 0.37%
SBBP 2020-11-24 12:02:043.75 1.74 0.37%
SBBP 2020-11-24 13:02:012.69 1.74 0.37%
SBBP 2020-11-24 14:02:093.75 2.25 -1.10%
SBBP 2020-11-24 15:02:023.50 2.25 -1.10%
SBBP 2020-11-24 16:02:052.78 2.70 -1.10%
SBBP 2020-11-24 17:03:342.76 2.74 0.73%
SBBP 2020-11-24 18:02:052.79 2.77 1.83%
SBBP 2020-11-24 19:03:142.78 2.77 1.83%
SBBP 2020-11-24 20:01:592.81 2.80 2.93%
SBBP 2020-11-24 21:02:002.79 2.78 2.20%
SBBP 2020-11-24 22:02:012.79 2.77 1.83%
SBBP 2020-11-24 23:02:002.82 2.74 1.10%
SBBP 2020-11-25 01:07:232.83 2.70 0.73%
SBBP 2020-11-25 02:01:582.83 2.74 3.28%
SBBP 2020-11-25 03:02:002.83 2.74 3.28%
SBBP 2020-11-25 04:01:592.83 2.74 3.28%
SBBP 2020-11-25 05:02:012.83 2.74 3.28%
SBBP 2020-11-25 06:01:592.83 2.74 3.28%
SBBP 2020-11-25 07:02:002.83 2.74 3.28%
SBBP 2020-11-25 08:01:582.83 2.74 3.28%
SBBP 2020-11-25 09:01:572.83 2.74 3.28%
SBBP 2020-11-25 10:01:592.83 2.74 3.28%
SBBP 2020-11-25 11:01:592.83 2.74 3.28%
SBBP 2020-11-25 12:02:003.00 2.71 3.28%
SBBP 2020-11-25 13:02:003.00 2.71 3.28%
SBBP 2020-11-25 14:02:002.95 2.71 3.28%
SBBP 2020-11-25 15:02:002.95 2.71 3.28%
SBBP 2020-11-25 16:02:002.86 2.72 3.28%
SBBP 2020-11-25 18:02:042.75 2.74 -0.36%
SBBP 2020-11-25 19:02:012.73 2.72 -1.09%
SBBP 2020-11-25 20:02:012.73 2.72 -1.09%
SBBP 2020-11-25 21:02:002.74 2.73 -0.72%
SBBP 2020-11-25 22:02:032.72 2.71 -1.45%
SBBP 2020-11-25 23:02:002.81 2.61 -2.90%
SBBP 2020-11-26 01:09:022.81 2.60 -3.25%
SBBP 2020-11-26 02:01:592.81 2.60 -3.25%
SBBP 2020-11-26 03:01:592.81 2.60 -3.25%
SBBP 2020-11-26 04:02:002.81 2.60 -3.25%
SBBP 2020-11-26 05:02:012.81 2.60 -3.25%
SBBP 2020-11-26 06:01:592.81 2.60 -3.25%
SBBP 2020-11-26 07:02:002.81 2.60 -3.25%
SBBP 2020-11-26 08:01:582.81 2.60 -3.25%
SBBP 2020-11-26 09:01:592.81 2.60 -3.25%
SBBP 2020-11-26 10:02:002.81 2.60 -3.25%
SBBP 2020-11-26 11:02:002.81 2.60 -3.25%
SBBP 2020-11-26 12:02:002.81 2.60 -3.25%
SBBP 2020-11-26 13:02:012.81 2.60 -3.25%
SBBP 2020-11-26 14:02:002.81 2.60 -3.25%
SBBP 2020-11-26 15:02:002.81 2.60 -3.25%
SBBP 2020-11-26 16:02:002.81 2.60 -3.25%
SBBP 2020-11-26 17:01:592.81 2.60 -3.25%
SBBP 2020-11-26 18:01:592.81 2.60 -3.25%
SBBP 2020-11-26 19:02:002.81 2.60 -3.25%
SBBP 2020-11-26 20:02:002.81 2.60 -3.25%
SBBP 2020-11-26 21:02:022.81 2.60 -3.25%
SBBP 2020-11-26 22:02:012.81 2.60 -3.25%
SBBP 2020-11-26 23:02:012.81 2.60 -3.25%
SBBP 2020-11-27 01:09:562.81 2.60 -3.25%
SBBP 2020-11-27 02:02:002.81 2.60 -3.25%
SBBP 2020-11-27 03:02:002.81 2.60 -3.25%
SBBP 2020-11-27 04:01:592.81 2.60 -3.25%
SBBP 2020-11-27 05:02:012.81 2.60 -3.25%
SBBP 2020-11-27 06:02:002.81 2.60 -3.25%
SBBP 2020-11-27 07:02:002.81 2.60 -3.25%
SBBP 2020-11-27 08:01:582.81 2.60 -3.25%
SBBP 2020-11-27 09:01:582.81 2.60 -3.25%
SBBP 2020-11-27 10:01:582.81 2.60 -3.25%
SBBP 2020-11-27 12:02:572.81 2.60 -3.25%
SBBP 2020-11-27 13:02:032.81 2.60 -3.25%
SBBP 2020-11-27 14:01:592.81 2.62 -3.25%
SBBP 2020-11-27 15:01:582.81 2.62 -3.25%
SBBP 2020-11-27 16:02:022.70 2.62 -3.25%
SBBP 2020-11-27 17:02:072.71 2.70 0.75%
SBBP 2020-11-27 18:02:322.70 2.69 0.37%
SBBP 2020-11-27 19:02:112.71 2.70 1.12%
SBBP 2020-11-27 20:02:023.01 2.70 2.99%
SBBP 2020-11-27 21:02:012.82 2.70 2.99%
SBBP 2020-11-27 22:02:032.82 2.70 2.99%
SBBP 2020-11-27 23:02:012.82 2.70 2.99%
SBBP 2020-11-28 01:07:482.82 2.70 4.15%
SBBP 2020-11-28 02:02:002.82 2.70 4.15%
SBBP 2020-11-28 03:02:012.82 2.70 4.15%
SBBP 2020-11-28 04:02:002.82 2.70 4.15%
SBBP 2020-11-28 05:02:032.82 2.70 4.15%
SBBP 2020-11-28 06:02:002.82 2.70 4.15%
SBBP 2020-11-28 07:02:032.82 2.70 4.15%
SBBP 2020-11-28 08:02:012.82 2.70 4.15%
SBBP 2020-11-28 09:02:012.82 2.70 4.15%
SBBP 2020-11-28 10:02:012.82 2.70 4.15%
SBBP 2020-11-28 11:02:002.82 2.70 4.15%
SBBP 2020-11-28 12:02:022.82 2.70 4.15%
SBBP 2020-11-28 13:02:002.82 2.70 4.15%
SBBP 2020-11-28 14:16:392.82 2.70 4.15%
SBBP 2020-11-28 15:02:012.82 2.70 4.15%
SBBP 2020-11-28 16:02:012.82 2.70 4.15%
SBBP 2020-11-28 17:02:012.82 2.70 4.15%
SBBP 2020-11-28 18:02:012.82 2.70 4.15%
SBBP 2020-11-28 19:02:012.82 2.70 4.15%
SBBP 2020-11-28 20:02:002.82 2.70 4.15%
SBBP 2020-11-28 21:02:012.82 2.70 4.15%
SBBP 2020-11-28 22:02:012.82 2.70 4.15%
SBBP 2020-11-28 23:02:002.82 2.70 4.15%
SBBP 2020-11-29 01:10:152.82 2.70 4.15%
SBBP 2020-11-29 02:01:582.82 2.70 4.15%
SBBP 2020-11-29 03:01:572.82 2.70 4.15%
SBBP 2020-11-29 04:01:582.82 2.70 4.15%
SBBP 2020-11-29 05:01:592.82 2.70 4.15%
SBBP 2020-11-29 06:01:582.82 2.70 4.15%
SBBP 2020-11-29 07:01:592.82 2.70 4.15%
SBBP 2020-11-29 08:01:572.82 2.70 4.15%
SBBP 2020-11-29 09:01:572.82 2.70 4.15%
SBBP 2020-11-29 10:01:582.82 2.70 4.15%
SBBP 2020-11-29 11:01:582.82 2.70 4.15%
SBBP 2020-11-29 12:01:592.82 2.70 4.15%
SBBP 2020-11-29 13:01:582.82 2.70 4.15%
SBBP 2020-11-29 14:01:582.82 2.70 4.15%
SBBP 2020-11-29 15:01:592.82 2.70 4.15%
SBBP 2020-11-29 16:01:592.82 2.70 4.15%
SBBP 2020-11-29 17:02:002.82 2.70 4.15%
SBBP 2020-11-29 18:02:002.82 2.70 4.15%
SBBP 2020-11-29 19:02:012.82 2.70 4.15%
SBBP 2020-11-29 20:01:582.82 2.70 4.15%
SBBP 2020-11-29 21:01:582.82 2.70 4.15%
SBBP 2020-11-29 22:01:592.82 2.70 4.15%
SBBP 2020-11-29 23:02:052.82 2.70 4.15%
SBBP 2020-11-30 01:11:092.82 2.70 4.15%
SBBP 2020-11-30 02:01:562.82 2.70 4.15%
SBBP 2020-11-30 03:01:592.82 2.70 4.15%
SBBP 2020-11-30 04:01:572.82 2.70 4.15%
SBBP 2020-11-30 05:01:592.82 2.70 4.15%
SBBP 2020-11-30 06:06:292.82 2.70 4.15%
SBBP 2020-11-30 07:01:582.82 2.70 4.15%
SBBP 2020-11-30 08:01:582.82 2.70 4.15%
SBBP 2020-11-30 09:02:132.82 2.70 4.15%
SBBP 2020-11-30 10:01:592.82 2.70 4.15%
SBBP 2020-11-30 11:01:593.00 2.70 4.15%
SBBP 2020-11-30 12:02:012.76 2.64 4.15%
SBBP 2020-11-30 13:02:002.76 2.64 4.15%
SBBP 2020-11-30 14:01:592.76 2.64 4.15%
SBBP 2020-11-30 15:02:002.76 2.64 4.15%
SBBP 2020-11-30 16:02:002.80 2.75 4.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85