investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBAC: SBA Communications Corporation - Class A Common Stock





Clear duplicates of prices



2026-04-24
SBAC 2026-04-24 13:02:40218.80 218.49 -0.48%
SBAC 2026-04-24 14:03:31219.11 218.84 -0.34%
SBAC 2026-04-24 15:02:51219.80 219.54 -0.03%
SBAC 2026-04-24 16:03:32223.82 160.00 -0.05%
SBAC 2026-04-24 17:03:08223.82 196.62 -0.05%
SBAC 2026-04-24 20:04:100.00 0.00 -0.05%
2026-04-27
SBAC 2026-04-27 04:03:53260.52 183.09 -0.05%
SBAC 2026-04-27 05:02:42261.60 182.19 -0.05%
SBAC 2026-04-27 06:03:34229.99 182.19 -0.05%
SBAC 2026-04-27 07:02:48229.99 190.01 -0.05%
SBAC 2026-04-27 10:03:30215.73 215.12 -1.82%
SBAC 2026-04-27 11:02:37215.16 214.71 -2.06%
SBAC 2026-04-27 12:03:35216.19 215.94 -1.58%
SBAC 2026-04-27 13:02:31215.98 215.83 -1.65%
SBAC 2026-04-27 14:03:34215.68 215.58 -1.77%
SBAC 2026-04-27 15:02:38215.88 215.63 -1.69%
SBAC 2026-04-27 16:03:37219.26 210.83 -2.13%
SBAC 2026-04-27 20:03:200.00 0.00 -2.13%
2026-04-28
SBAC 2026-04-28 04:03:33219.00 183.09 -2.13%
SBAC 2026-04-28 05:02:31218.99 183.09 -2.13%
SBAC 2026-04-28 09:02:33218.99 186.18 -2.13%
SBAC 2026-04-28 10:03:22214.89 214.55 -0.10%
SBAC 2026-04-28 11:02:29216.82 216.57 0.74%
SBAC 2026-04-28 12:03:24217.15 216.71 0.95%
SBAC 2026-04-28 13:02:44216.63 216.35 0.67%
SBAC 2026-04-28 14:03:27216.98 216.60 0.82%
SBAC 2026-04-28 15:02:33216.15 215.99 0.52%
SBAC 2026-04-28 16:03:29217.99 213.38 1.21%
SBAC 2026-04-28 17:02:40217.57 213.38 1.21%
SBAC 2026-04-28 18:04:38217.99 213.38 1.21%
SBAC 2026-04-28 20:03:340.00 0.00 1.21%
2026-04-29
SBAC 2026-04-29 04:03:44237.72 199.63 1.21%
SBAC 2026-04-29 07:02:39235.04 199.63 1.21%
SBAC 2026-04-29 09:02:39234.33 216.10 1.21%
SBAC 2026-04-29 10:03:33218.19 217.77 0.19%
SBAC 2026-04-29 11:02:36218.42 218.13 0.38%
SBAC 2026-04-29 12:03:31218.30 218.09 0.31%
SBAC 2026-04-29 13:02:40218.19 218.03 0.26%
SBAC 2026-04-29 14:03:44216.52 216.28 -0.50%
SBAC 2026-04-29 15:02:35216.41 216.08 -0.55%
SBAC 2026-04-29 16:03:35218.99 212.00 -0.72%
SBAC 2026-04-29 16:09:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034054/000119312526191545/0001193125-26-191545-index.htm
8-K - SBA COMMUNICATIONS CORP (0001034054) (Filer)
SBAC 2026-04-29 17:02:46218.00 212.00 -0.72%
SBAC 2026-04-29 18:03:35215.97 209.70 -3.26%
SBAC 2026-04-29 19:02:46215.97 209.92 -3.39%
SBAC 2026-04-29 19:41:36
SBA Communications Corporation (SBAC) Q1 2026 Earnings Call Transcript
SBAC 2026-04-29 20:03:400.00 0.00 -3.39%
2026-04-30
SBAC 2026-04-30 04:03:31237.72 183.09 -3.39%
SBAC 2026-04-30 05:02:37234.43 183.09 -3.39%
SBAC 2026-04-30 06:03:34218.00 183.09 -3.39%
SBAC 2026-04-30 08:03:31215.90 183.09 -3.39%
SBAC 2026-04-30 09:02:38214.95 211.13 -3.39%
SBAC 2026-04-30 10:03:28218.85 218.16 1.13%
SBAC 2026-04-30 11:02:37219.72 219.37 1.65%
SBAC 2026-04-30 12:03:31221.85 221.47 2.54%
SBAC 2026-04-30 13:02:29220.11 219.83 1.85%
SBAC 2026-04-30 14:03:32221.48 221.09 2.36%
SBAC 2026-04-30 15:02:57220.13 219.72 1.88%
SBAC 2026-04-30 16:03:38221.20 205.20 2.38%
SBAC 2026-04-30 18:03:40221.20 205.20 2.43%
SBAC 2026-04-30 19:02:51222.69 205.20 2.43%
SBAC 2026-04-30 20:03:430.00 0.00 2.43%
2026-05-01
SBAC 2026-05-01 04:03:40260.24 184.00 2.43%
SBAC 2026-05-01 06:03:34229.99 184.00 2.43%
SBAC 2026-05-01 08:03:37229.99 219.11 2.43%
SBAC 2026-05-01 09:02:35229.99 175.28 2.43%
SBAC 2026-05-01 10:03:35220.21 219.98 -0.50%
SBAC 2026-05-01 11:03:40219.57 219.09 -0.81%
SBAC 2026-05-01 12:03:36219.43 218.90 -0.84%
SBAC 2026-05-01 13:02:44219.23 218.74 -0.96%
SBAC 2026-05-01 14:03:37219.35 218.98 -1.00%
SBAC 2026-05-01 15:02:41219.58 219.24 -0.75%
SBAC 2026-05-01 16:03:56221.22 216.11 -1.18%
SBAC 2026-05-01 17:02:29221.22 216.27 -1.18%
SBAC 2026-05-01 20:03:330.00 0.00 -1.18%
2026-05-04
SBAC 2026-05-04 04:03:41260.52 183.09 -1.18%
SBAC 2026-05-04 06:03:38221.00 183.09 -1.18%
SBAC 2026-05-04 07:02:34219.00 183.09 0.30%
SBAC 2026-05-04 08:03:29218.99 183.09 0.30%
SBAC 2026-05-04 09:02:47218.99 215.01 0.30%
SBAC 2026-05-04 10:04:25219.16 218.93 0.21%
SBAC 2026-05-04 11:02:36218.33 217.75 -0.23%
SBAC 2026-05-04 12:03:39218.36 217.85 -0.29%
SBAC 2026-05-04 13:02:44218.37 217.71 -0.14%
SBAC 2026-05-04 14:04:23217.92 217.64 -0.39%
SBAC 2026-05-04 15:02:39217.62 217.23 -0.52%
SBAC 2026-05-04 16:03:34222.16 213.70 -0.19%
SBAC 2026-05-04 17:02:44220.59 215.07 -0.19%
SBAC 2026-05-04 18:03:32218.67 217.23 -0.19%
SBAC 2026-05-04 19:02:37218.57 217.13 -0.19%
SBAC 2026-05-04 20:03:410.00 0.00 -0.19%
2026-05-05
SBAC 2026-05-05 04:04:03260.52 183.10 -0.19%
SBAC 2026-05-05 06:03:31229.99 216.12 -0.19%
SBAC 2026-05-05 07:02:40219.70 216.11 -0.19%
SBAC 2026-05-05 09:02:41219.70 216.11 0.01%
SBAC 2026-05-05 10:03:31218.83 218.05 0.15%
SBAC 2026-05-05 11:02:39217.71 217.12 -0.32%
SBAC 2026-05-05 12:03:48217.08 216.70 -0.41%
SBAC 2026-05-05 13:02:47216.25 216.06 -0.84%
SBAC 2026-05-05 14:03:36217.54 217.21 -0.18%
SBAC 2026-05-05 15:02:41218.05 217.83 0.02%
SBAC 2026-05-05 15:15:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1034054/000103405426000009/0001034054-26-000009-index.htm
10-Q - SBA COMMUNICATIONS CORP (0001034054) (Filer)
SBAC 2026-05-05 16:03:36218.88 215.61 -0.24%
SBAC 2026-05-05 20:03:450.00 0.00 -0.24%
2026-05-06
SBAC 2026-05-06 04:03:55260.52 183.10 -0.24%
SBAC 2026-05-06 06:03:16235.41 183.10 -0.24%
SBAC 2026-05-06 07:02:23235.41 183.10 0.00%
SBAC 2026-05-06 09:02:21223.87 215.15 0.10%
SBAC 2026-05-06 10:03:17221.51 220.86 1.88%
SBAC 2026-05-06 11:02:24220.20 219.99 1.23%
SBAC 2026-05-06 12:03:20219.50 219.17 0.95%
SBAC 2026-05-06 13:02:22219.53 219.06 0.95%
SBAC 2026-05-06 14:03:34219.24 218.86 0.76%
SBAC 2026-05-06 15:02:38219.54 219.27 0.97%
SBAC 2026-05-06 16:03:21222.77 214.20 0.46%
SBAC 2026-05-06 17:02:30221.96 215.20 0.46%
SBAC 2026-05-06 18:04:27221.96 217.96 0.74%
SBAC 2026-05-06 19:02:15218.90 217.98 0.74%
SBAC 2026-05-06 20:03:150.00 0.00 0.74%
2026-05-07
SBAC 2026-05-07 04:03:16260.52 183.10 0.74%
SBAC 2026-05-07 06:04:03229.99 183.10 0.74%
SBAC 2026-05-07 07:02:31229.99 211.44 0.74%
SBAC 2026-05-07 09:02:20222.18 214.50 0.74%
SBAC 2026-05-07 10:03:11217.12 216.74 -0.77%
SBAC 2026-05-07 11:02:20218.03 217.60 -0.24%
SBAC 2026-05-07 12:03:12217.99 217.65 -0.30%
SBAC 2026-05-07 13:02:25218.03 217.55 -0.29%
SBAC 2026-05-07 14:03:17217.79 217.47 -0.34%
SBAC 2026-05-07 15:02:19219.00 218.68 0.15%
SBAC 2026-05-07 16:03:15222.88 216.73 -0.01%
SBAC 2026-05-07 18:03:06219.05 217.61 -0.01%
SBAC 2026-05-07 19:02:21222.88 218.63 0.28%
SBAC 2026-05-07 20:03:110.00 0.00 0.28%
2026-05-08
SBAC 2026-05-08 04:03:19260.52 183.10 0.28%
SBAC 2026-05-08 05:02:33239.36 183.10 0.28%
SBAC 2026-05-08 06:03:16229.99 183.10 0.28%
SBAC 2026-05-08 07:02:30233.98 211.62 0.50%
SBAC 2026-05-08 08:03:15220.75 216.01 0.50%
SBAC 2026-05-08 09:02:18222.57 216.00 -0.14%
SBAC 2026-05-08 10:03:13218.89 218.63 0.03%
SBAC 2026-05-08 11:02:40217.65 217.30 -0.44%
SBAC 2026-05-08 12:03:18217.01 216.65 -0.80%
SBAC 2026-05-08 13:02:18217.54 217.24 -0.57%
SBAC 2026-05-08 14:03:14218.24 217.83 -0.24%
SBAC 2026-05-08 15:02:23218.32 218.29 -0.15%
SBAC 2026-05-08 16:03:15221.07 216.00 -0.20%
SBAC 2026-05-08 18:03:05218.88 217.45 -0.20%
SBAC 2026-05-08 20:03:150.00 0.00 -0.20%
2026-05-11
SBAC 2026-05-11 04:03:20260.52 187.49 -0.20%
SBAC 2026-05-11 05:02:17260.52 187.49 0.00%
SBAC 2026-05-11 06:03:12235.05 187.49 0.00%
SBAC 2026-05-11 07:02:15233.00 218.10 0.00%
SBAC 2026-05-11 08:03:09233.00 187.49 -0.03%
SBAC 2026-05-11 09:02:18221.19 215.68 -0.03%
SBAC 2026-05-11 10:03:11219.65 218.79 0.54%
SBAC 2026-05-11 11:02:17219.92 219.49 0.76%
SBAC 2026-05-11 12:03:20219.20 218.86 0.38%
SBAC 2026-05-11 13:02:24218.38 217.98 -0.02%
SBAC 2026-05-11 14:03:07217.99 217.67 -0.19%
SBAC 2026-05-11 15:02:31217.38 217.11 -0.42%
SBAC 2026-05-11 16:03:05221.50 213.07 -0.41%
SBAC 2026-05-11 17:02:22217.25 214.29 -0.41%
SBAC 2026-05-11 18:03:14220.76 214.29 -0.41%
SBAC 2026-05-11 19:02:26217.45 214.29 -0.41%
SBAC 2026-05-11 20:03:090.00 0.00 -0.41%
2026-05-12
SBAC 2026-05-12 04:03:19260.52 183.09 -0.41%
SBAC 2026-05-12 05:02:22260.52 183.10 -0.57%
SBAC 2026-05-12 06:03:17229.99 183.10 -0.57%
SBAC 2026-05-12 07:02:24229.99 216.00 -0.57%
SBAC 2026-05-12 09:02:25229.99 215.99 -0.57%
SBAC 2026-05-12 10:03:17218.26 217.69 0.45%
SBAC 2026-05-12 11:02:16217.23 216.68 -0.13%
SBAC 2026-05-12 12:03:14217.70 217.55 0.21%
SBAC 2026-05-12 13:02:20218.62 218.30 0.51%
SBAC 2026-05-12 14:03:17218.82 218.56 0.65%
SBAC 2026-05-12 15:02:21218.88 218.70 0.70%
SBAC 2026-05-12 16:03:22217.78 213.90 -1.46%
SBAC 2026-05-12 17:02:20217.78 212.00 -1.67%
SBAC 2026-05-12 18:03:07217.78 212.00 -1.80%
SBAC 2026-05-12 19:02:21217.78 212.00 -1.63%
SBAC 2026-05-12 20:03:180.00 0.00 -1.63%
2026-05-13
SBAC 2026-05-13 04:03:24260.52 202.52 -1.63%
SBAC 2026-05-13 05:02:36214.39 202.51 -1.63%
SBAC 2026-05-13 07:02:15214.39 202.52 0.23%
SBAC 2026-05-13 08:03:11214.39 202.52 0.34%
SBAC 2026-05-13 09:02:15214.39 212.61 0.34%
SBAC 2026-05-13 10:03:16201.96 201.43 -5.46%
SBAC 2026-05-13 11:02:16203.70 203.24 -4.67%
SBAC 2026-05-13 12:03:18206.35 206.10 -3.43%
SBAC 2026-05-13 13:02:23206.93 206.79 -3.09%
SBAC 2026-05-13 14:03:09208.50 208.34 -2.39%
SBAC 2026-05-13 15:02:15208.12 207.82 -2.66%
SBAC 2026-05-13 16:03:15209.90 203.63 -2.76%
SBAC 2026-05-13 20:03:140.00 0.00 -2.76%
2026-05-14
SBAC 2026-05-14 04:03:21260.52 164.61 -2.76%
SBAC 2026-05-14 06:03:15245.00 188.27 -2.76%
SBAC 2026-05-14 07:02:23245.00 200.29 -2.76%
SBAC 2026-05-14 08:03:13245.00 207.67 -2.76%
SBAC 2026-05-14 09:02:27245.00 207.66 -2.76%
SBAC 2026-05-14 10:03:24207.35 207.16 -0.15%
SBAC 2026-05-14 11:02:19207.05 206.55 -0.42%
SBAC 2026-05-14 13:03:18204.39 204.10 -1.58%
SBAC 2026-05-14 14:02:29203.76 203.39 -1.94%
SBAC 2026-05-14 15:03:25202.37 202.00 -2.65%
SBAC 2026-05-14 16:02:15204.98 200.00 -3.14%
SBAC 2026-05-14 18:02:18201.82 200.44 -3.14%
SBAC 2026-05-14 19:03:13201.89 200.52 -3.14%
SBAC 2026-05-14 20:02:200.00 0.00 -3.14%
2026-05-15
SBAC 2026-05-15 04:02:19201.21 198.79 -3.14%
SBAC 2026-05-15 05:03:20201.21 198.78 -1.17%
SBAC 2026-05-15 09:03:14207.62 198.78 -1.17%
SBAC 2026-05-15 10:02:23197.65 197.18 -1.82%
SBAC 2026-05-15 11:03:24198.50 198.21 -1.38%
SBAC 2026-05-15 12:02:15198.83 198.43 -1.31%
SBAC 2026-05-15 13:03:16198.07 197.83 -1.62%
SBAC 2026-05-15 14:02:15199.84 199.53 -0.77%
SBAC 2026-05-15 15:03:17201.54 201.25 0.02%
SBAC 2026-05-15 16:02:22203.57 195.75 -0.79%
SBAC 2026-05-15 18:02:24200.04 198.68 -0.79%
SBAC 2026-05-15 19:03:18203.57 195.75 -0.79%
SBAC 2026-05-15 20:02:250.00 0.00 -0.79%
2026-05-18
SBAC 2026-05-18 04:03:21224.73 190.01 -0.79%
SBAC 2026-05-18 05:02:31224.73 190.02 -0.79%
SBAC 2026-05-18 07:02:18221.28 190.02 -0.79%
SBAC 2026-05-18 10:03:09200.27 199.80 0.09%
SBAC 2026-05-18 11:02:18199.69 199.28 -0.06%
SBAC 2026-05-18 12:03:18200.14 199.89 0.16%
SBAC 2026-05-18 13:02:25200.12 199.97 0.18%
SBAC 2026-05-18 14:03:19201.57 201.40 0.89%
SBAC 2026-05-18 15:02:19202.58 202.19 1.40%
SBAC 2026-05-18 16:03:22207.37 200.00 1.86%
SBAC 2026-05-18 17:02:21206.52 200.00 0.47%
SBAC 2026-05-18 19:02:21204.23 202.84 0.47%
SBAC 2026-05-18 19:40:43
SBA Communications Corporation (SBAC) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
SBAC 2026-05-18 20:03:130.00 0.00 0.47%
2026-05-19
SBAC 2026-05-19 04:03:29240.00 173.76 0.47%
SBAC 2026-05-19 05:02:18240.00 190.01 0.47%
SBAC 2026-05-19 06:03:17230.00 186.21 0.47%
SBAC 2026-05-19 07:02:21223.63 186.21 0.02%
SBAC 2026-05-19 09:02:20223.63 186.20 0.02%
SBAC 2026-05-19 10:03:23205.42 205.08 0.91%
SBAC 2026-05-19 11:02:19206.14 205.92 1.28%
SBAC 2026-05-19 12:03:24208.10 207.86 2.30%
SBAC 2026-05-19 13:02:20207.59 207.20 1.95%
SBAC 2026-05-19 14:03:16207.80 207.55 2.18%
SBAC 2026-05-19 15:02:17207.54 207.35 2.04%
SBAC 2026-05-19 16:03:05208.20 203.51 2.05%
SBAC 2026-05-19 17:02:28208.20 204.51 2.05%
SBAC 2026-05-19 19:02:30208.20 206.99 2.05%
SBAC 2026-05-19 20:03:170.00 0.00 2.05%
2026-05-20
SBAC 2026-05-20 04:03:21224.73 164.61 2.05%
SBAC 2026-05-20 05:02:23224.73 164.62 2.05%
SBAC 2026-05-20 07:02:19218.99 198.25 2.05%
SBAC 2026-05-20 10:03:11208.53 207.97 0.44%
SBAC 2026-05-20 11:02:17208.43 208.01 0.40%
SBAC 2026-05-20 12:03:17208.34 207.94 0.27%
SBAC 2026-05-20 13:02:18208.33 208.06 0.28%
SBAC 2026-05-20 14:03:11208.77 208.57 0.57%
SBAC 2026-05-20 15:02:25208.69 208.37 0.46%
SBAC 2026-05-20 16:03:15209.90 203.73 -0.82%
SBAC 2026-05-20 17:02:24209.90 204.33 -0.07%
SBAC 2026-05-20 19:02:24207.73 206.22 -0.07%
SBAC 2026-05-20 20:03:090.00 0.00 -0.07%
2026-05-21
SBAC 2026-05-21 04:03:25240.00 180.00 -0.07%
SBAC 2026-05-21 05:02:24208.01 180.00 -0.07%
SBAC 2026-05-21 07:02:19208.01 164.61 -0.07%
SBAC 2026-05-21 09:02:21208.01 147.25 -0.07%
SBAC 2026-05-21 10:03:18208.30 208.03 0.23%
SBAC 2026-05-21 11:02:20208.62 208.25 0.40%
SBAC 2026-05-21 12:03:16209.04 208.79 0.55%
SBAC 2026-05-21 13:02:25208.76 208.43 0.41%
SBAC 2026-05-21 14:03:18208.43 208.14 0.27%
SBAC 2026-05-21 15:02:21208.47 208.20 0.23%
SBAC 2026-05-21 16:03:14208.99 204.05 0.16%
SBAC 2026-05-21 17:02:25208.99 204.53 0.28%
SBAC 2026-05-21 19:02:23208.99 207.71 0.28%
SBAC 2026-05-21 20:03:160.00 0.00 0.28%
2026-05-22
SBAC 2026-05-22 04:03:10260.52 164.61 0.28%
SBAC 2026-05-22 05:02:35222.15 164.61 0.28%
SBAC 2026-05-22 06:03:13249.66 164.61 0.28%
SBAC 2026-05-22 07:02:17218.99 199.31 0.28%
SBAC 2026-05-22 10:03:15204.73 204.26 -1.10%
SBAC 2026-05-22 11:02:15203.84 203.54 -1.50%
SBAC 2026-05-22 12:03:18204.98 204.62 -0.93%
SBAC 2026-05-22 13:02:47204.31 204.00 -1.32%
SBAC 2026-05-22 14:03:15205.22 204.98 -0.88%
SBAC 2026-05-22 15:02:25205.62 205.33 -0.67%
SBAC 2026-05-22 16:03:15208.00 202.09 -1.30%
SBAC 2026-05-22 16:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034054/000119312526236935/0001193125-26-236935-index.htm
8-K - SBA COMMUNICATIONS CORP (0001034054) (Filer)
SBAC 2026-05-22 17:02:13209.24 202.09 -1.30%
SBAC 2026-05-22 20:03:110.00 0.00 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.