investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBAC: SBA Communications Corporation - Class A Common Stock





Clear duplicates of prices



2026-01-26
SBAC 2026-01-26 00:06:510.00 0.00 0.90%
SBAC 2026-01-26 05:02:19299.45 79.20 0.90%
SBAC 2026-01-26 06:03:11249.57 181.24 0.90%
SBAC 2026-01-26 07:02:15249.57 185.01 0.90%
SBAC 2026-01-26 08:03:09195.15 181.24 0.90%
SBAC 2026-01-26 11:02:13189.24 188.83 0.98%
SBAC 2026-01-26 12:03:08189.43 189.11 1.15%
SBAC 2026-01-26 13:02:11188.49 188.24 0.67%
SBAC 2026-01-26 14:03:19189.41 189.24 1.18%
SBAC 2026-01-26 15:02:51188.62 188.33 0.67%
SBAC 2026-01-26 16:03:16188.26 188.11 0.54%
SBAC 2026-01-26 17:02:14191.33 184.05 0.28%
SBAC 2026-01-26 18:03:07190.39 185.12 0.28%
SBAC 2026-01-26 21:05:030.00 0.00 0.28%
2026-01-27
SBAC 2026-01-27 05:02:16300.27 79.20 0.28%
SBAC 2026-01-27 06:03:22249.57 180.52 0.28%
SBAC 2026-01-27 08:03:12195.12 180.57 0.28%
SBAC 2026-01-27 10:03:19195.12 181.01 0.28%
SBAC 2026-01-27 11:02:19187.17 186.81 -0.34%
SBAC 2026-01-27 12:03:10186.41 186.25 -0.67%
SBAC 2026-01-27 13:02:10186.62 186.38 -0.63%
SBAC 2026-01-27 14:03:08186.66 186.47 -0.59%
SBAC 2026-01-27 15:02:22187.49 187.26 -0.20%
SBAC 2026-01-27 16:03:06187.57 187.40 -0.14%
SBAC 2026-01-27 17:02:16188.48 183.17 -0.46%
SBAC 2026-01-27 18:03:08188.48 185.29 -0.46%
SBAC 2026-01-27 21:03:350.00 0.00 -0.46%
SBAC 2026-01-27 22:05:47188.48 185.29 -0.46%
2026-01-28
SBAC 2026-01-28 05:02:24298.86 179.89 -0.46%
SBAC 2026-01-28 06:03:12240.00 185.11 -0.46%
SBAC 2026-01-28 07:02:17193.19 185.11 -0.46%
SBAC 2026-01-28 11:02:13187.17 186.90 0.07%
SBAC 2026-01-28 12:03:07186.65 186.44 -0.17%
SBAC 2026-01-28 13:02:11185.67 185.39 -0.70%
SBAC 2026-01-28 14:03:02185.56 185.36 -0.70%
SBAC 2026-01-28 15:02:14185.44 185.16 -0.79%
SBAC 2026-01-28 16:03:28184.73 184.52 -1.10%
SBAC 2026-01-28 17:02:30186.95 183.20 -1.32%
SBAC 2026-01-28 18:03:18186.53 183.20 -1.46%
SBAC 2026-01-28 19:02:23186.53 183.52 -1.46%
SBAC 2026-01-28 21:04:490.00 0.00 -1.46%
2026-01-29
SBAC 2026-01-29 05:02:17200.00 80.65 -1.46%
SBAC 2026-01-29 06:03:12200.00 183.53 -1.46%
SBAC 2026-01-29 08:03:03186.00 183.53 -1.46%
SBAC 2026-01-29 10:02:58185.61 183.24 -1.46%
SBAC 2026-01-29 11:02:14185.37 184.94 0.50%
SBAC 2026-01-29 12:03:06185.92 185.85 0.94%
SBAC 2026-01-29 13:02:21186.79 186.59 1.37%
SBAC 2026-01-29 14:03:06186.08 185.73 0.99%
SBAC 2026-01-29 15:02:45187.55 187.27 1.75%
SBAC 2026-01-29 16:03:05187.76 187.63 1.91%
SBAC 2026-01-29 17:02:21190.27 183.58 1.86%
SBAC 2026-01-29 18:03:16190.27 186.46 1.85%
SBAC 2026-01-29 19:02:19190.27 184.95 1.85%
SBAC 2026-01-29 21:04:100.00 0.00 1.85%
2026-01-30
SBAC 2026-01-30 05:02:14300.43 80.65 1.85%
SBAC 2026-01-30 06:03:13249.57 185.33 1.85%
SBAC 2026-01-30 07:02:23249.57 185.71 1.85%
SBAC 2026-01-30 08:03:12194.35 185.71 1.85%
SBAC 2026-01-30 11:02:13185.83 185.55 -1.06%
SBAC 2026-01-30 12:03:03185.19 184.99 -1.41%
SBAC 2026-01-30 13:02:17183.06 182.90 -2.56%
SBAC 2026-01-30 14:03:02183.23 183.00 -2.56%
SBAC 2026-01-30 15:02:18184.09 183.74 -2.11%
SBAC 2026-01-30 16:03:00184.03 183.82 -2.09%
SBAC 2026-01-30 17:02:19187.76 179.89 -1.98%
SBAC 2026-01-30 18:03:06184.58 183.34 -1.94%
SBAC 2026-01-30 19:02:14184.48 183.24 -1.94%
SBAC 2026-01-30 20:03:00184.33 183.09 -1.94%
SBAC 2026-01-30 21:05:280.00 0.00 -1.94%
2026-01-31
SBAC 2026-01-31 00:46:19
SBA Communications: Discounted Tower REIT With Upside Potential
2026-02-02
SBAC 2026-02-02 05:02:11215.66 80.00 -1.94%
SBAC 2026-02-02 06:03:05215.66 182.03 -1.94%
SBAC 2026-02-02 07:02:19185.00 182.83 -1.94%
SBAC 2026-02-02 08:03:12189.00 184.15 0.47%
SBAC 2026-02-02 09:02:16189.00 182.83 0.47%
SBAC 2026-02-02 10:03:11185.34 183.03 0.47%
SBAC 2026-02-02 11:02:13183.19 182.82 -0.59%
SBAC 2026-02-02 12:03:08182.57 182.46 -0.87%
SBAC 2026-02-02 13:02:18183.98 183.78 -0.11%
SBAC 2026-02-02 14:03:05182.36 182.30 -0.95%
SBAC 2026-02-02 15:02:33181.63 181.44 -1.34%
SBAC 2026-02-02 16:03:25182.07 181.89 -1.13%
SBAC 2026-02-02 17:02:13184.57 180.81 -1.58%
SBAC 2026-02-02 18:03:17184.57 180.81 -1.61%
SBAC 2026-02-02 19:02:16184.57 181.15 -1.61%
SBAC 2026-02-02 20:03:06184.73 181.15 -1.61%
SBAC 2026-02-02 21:06:080.00 0.00 -1.61%
2026-02-03
SBAC 2026-02-03 05:02:12191.23 180.56 -1.61%
SBAC 2026-02-03 06:03:08191.23 180.21 -1.61%
SBAC 2026-02-03 07:02:17191.23 179.89 -1.61%
SBAC 2026-02-03 10:03:08191.23 179.90 -1.61%
SBAC 2026-02-03 11:02:10180.81 180.49 -0.25%
SBAC 2026-02-03 12:03:06179.21 178.94 -1.12%
SBAC 2026-02-03 13:02:24178.98 178.90 -1.17%
SBAC 2026-02-03 14:03:15178.76 178.68 -1.33%
SBAC 2026-02-03 15:02:17178.35 178.21 -1.58%
SBAC 2026-02-03 16:03:13178.71 178.57 -1.39%
SBAC 2026-02-03 17:02:16180.78 178.00 -0.92%
SBAC 2026-02-03 18:03:12180.14 178.90 -0.94%
SBAC 2026-02-03 19:02:17180.78 178.00 -0.94%
SBAC 2026-02-03 21:06:400.00 0.00 -0.94%
2026-02-04
SBAC 2026-02-04 05:02:18287.43 177.11 -0.94%
SBAC 2026-02-04 06:03:05249.57 177.12 -0.94%
SBAC 2026-02-04 08:02:56193.10 177.12 -0.94%
SBAC 2026-02-04 09:02:10187.08 177.12 -0.94%
SBAC 2026-02-04 10:03:05187.08 176.00 -0.94%
SBAC 2026-02-04 11:02:11184.52 184.24 2.61%
SBAC 2026-02-04 12:03:18185.65 185.49 3.27%
SBAC 2026-02-04 13:02:18186.27 185.98 3.52%
SBAC 2026-02-04 14:03:23186.40 186.24 3.72%
SBAC 2026-02-04 15:02:19186.00 185.85 3.43%
SBAC 2026-02-04 16:03:07185.83 185.57 3.35%
SBAC 2026-02-04 17:02:08191.23 181.30 2.85%
SBAC 2026-02-04 18:03:04183.37 181.24 1.62%
SBAC 2026-02-04 19:03:05183.37 175.19 0.75%
SBAC 2026-02-04 21:06:470.00 0.00 -2.15%
2026-02-05
SBAC 2026-02-05 05:02:27184.00 177.00 -2.15%
SBAC 2026-02-05 07:02:23184.00 181.11 -2.15%
SBAC 2026-02-05 10:03:04194.49 181.12 -1.61%
2026-02-06
SBAC 2026-02-06 10:05:07193.97 173.68 0.02%
SBAC 2026-02-06 11:02:14178.86 178.45 -1.02%
SBAC 2026-02-06 12:03:11178.95 178.71 -0.97%
SBAC 2026-02-06 13:02:20181.78 181.49 0.65%
SBAC 2026-02-06 14:03:14179.67 179.51 -0.45%
SBAC 2026-02-06 15:02:21180.30 180.14 -0.15%
SBAC 2026-02-06 16:03:15180.31 180.14 -0.15%
SBAC 2026-02-06 17:02:18184.32 178.60 0.13%
SBAC 2026-02-06 18:03:08184.05 177.51 0.13%
SBAC 2026-02-06 19:02:16180.74 179.92 0.13%
SBAC 2026-02-06 20:03:09180.74 180.00 0.12%
SBAC 2026-02-06 21:02:460.00 0.00 0.12%
2026-02-09
SBAC 2026-02-09 05:02:21199.00 177.00 0.12%
SBAC 2026-02-09 07:02:21181.20 177.00 0.12%
SBAC 2026-02-09 08:03:09181.20 179.30 0.20%
SBAC 2026-02-09 09:02:17193.45 177.00 0.20%
SBAC 2026-02-09 11:02:16179.86 179.41 -0.72%
SBAC 2026-02-09 12:03:10182.15 181.92 0.78%
SBAC 2026-02-09 13:02:18182.04 181.78 0.64%
SBAC 2026-02-09 14:03:07182.92 182.57 1.15%
SBAC 2026-02-09 15:02:17183.15 182.91 1.21%
SBAC 2026-02-09 16:03:38184.45 184.31 2.02%
SBAC 2026-02-09 17:02:11188.23 181.07 2.16%
SBAC 2026-02-09 18:03:01184.62 181.65 2.15%
2026-02-10
SBAC 2026-02-10 05:02:24295.40 74.72 2.15%
SBAC 2026-02-10 06:03:11249.57 155.47 2.15%
SBAC 2026-02-10 07:02:13193.68 173.88 2.15%
SBAC 2026-02-10 09:02:25186.10 183.34 2.15%
SBAC 2026-02-10 10:03:17193.68 173.88 2.15%
SBAC 2026-02-10 11:02:16186.27 185.62 0.75%
SBAC 2026-02-10 12:03:05187.08 186.84 1.33%
SBAC 2026-02-10 13:02:31187.59 187.44 1.63%
SBAC 2026-02-10 14:11:45187.59 187.27 1.52%
SBAC 2026-02-10 15:02:36188.74 188.62 2.24%
SBAC 2026-02-10 16:03:11188.99 188.84 2.38%
SBAC 2026-02-10 17:02:19192.77 185.43 2.47%
SBAC 2026-02-10 18:03:55191.55 188.65 2.42%
SBAC 2026-02-10 19:02:12190.00 188.82 2.42%
SBAC 2026-02-10 20:03:03190.07 188.82 2.42%
SBAC 2026-02-10 21:07:390.00 0.00 2.42%
2026-02-11
SBAC 2026-02-11 05:02:16302.52 178.00 2.42%
SBAC 2026-02-11 06:03:04249.61 178.00 2.42%
SBAC 2026-02-11 08:03:01194.42 185.01 2.42%
SBAC 2026-02-11 09:02:10194.42 186.01 2.42%
SBAC 2026-02-11 10:03:01189.08 186.07 -0.31%
SBAC 2026-02-11 11:02:31188.18 187.88 -0.64%
SBAC 2026-02-11 12:03:04187.96 187.62 -0.61%
SBAC 2026-02-11 13:02:13189.30 188.93 0.04%
SBAC 2026-02-11 14:03:06189.20 188.98 0.02%
SBAC 2026-02-11 15:02:13189.83 189.65 0.34%
SBAC 2026-02-11 16:03:10190.39 190.21 0.66%
SBAC 2026-02-11 17:02:13194.42 187.26 1.02%
SBAC 2026-02-11 18:03:19191.00 187.26 1.02%
SBAC 2026-02-11 21:03:480.00 0.00 1.02%
2026-02-12
SBAC 2026-02-12 05:02:20202.38 83.93 1.02%
SBAC 2026-02-12 06:03:21202.38 76.76 1.02%
SBAC 2026-02-12 08:03:07193.24 184.82 1.02%
SBAC 2026-02-12 09:02:27192.00 184.82 0.55%
SBAC 2026-02-12 10:03:08192.00 187.52 -0.24%
SBAC 2026-02-12 11:02:41195.57 195.00 2.22%
SBAC 2026-02-12 12:03:34198.85 198.46 4.07%
SBAC 2026-02-12 13:08:08201.34 200.94 5.35%
SBAC 2026-02-12 14:03:06200.83 200.40 5.09%
SBAC 2026-02-12 15:02:33200.46 200.28 4.97%
SBAC 2026-02-12 16:03:09200.99 200.77 5.29%
SBAC 2026-02-12 17:02:51201.93 195.42 4.41%
SBAC 2026-02-12 18:02:59200.00 195.42 3.16%
SBAC 2026-02-12 19:02:22199.87 195.42 4.60%
SBAC 2026-02-12 20:03:04199.96 195.42 4.53%
SBAC 2026-02-12 21:06:110.00 0.00 4.23%
2026-02-13
SBAC 2026-02-13 05:03:42200.00 79.72 4.23%
SBAC 2026-02-13 06:03:09200.00 197.90 4.23%
SBAC 2026-02-13 07:02:15200.00 79.72 4.23%
SBAC 2026-02-13 08:04:13200.00 197.70 4.23%
SBAC 2026-02-13 09:02:41200.00 125.00 4.23%
SBAC 2026-02-13 10:03:15200.00 198.16 -0.58%
SBAC 2026-02-13 11:02:52201.21 200.60 0.86%
SBAC 2026-02-13 12:03:03201.49 201.36 1.16%
SBAC 2026-02-13 13:02:55201.39 201.29 1.08%
SBAC 2026-02-13 14:03:30202.00 201.75 1.36%
SBAC 2026-02-13 15:02:15201.16 201.06 0.93%
SBAC 2026-02-13 16:03:02200.54 200.32 0.54%
SBAC 2026-02-13 17:02:10202.66 196.88 0.78%
SBAC 2026-02-13 18:02:58202.66 200.37 0.75%
SBAC 2026-02-13 21:04:280.00 0.00 0.75%
2026-02-17
SBAC 2026-02-17 05:02:21206.89 88.24 0.75%
SBAC 2026-02-17 06:03:08206.89 80.70 0.75%
SBAC 2026-02-17 07:02:15206.89 192.01 0.75%
SBAC 2026-02-17 08:03:12203.71 192.01 0.75%
SBAC 2026-02-17 10:03:09202.00 192.01 0.75%
SBAC 2026-02-17 11:02:14202.25 201.84 0.69%
SBAC 2026-02-17 12:03:13203.16 202.92 1.18%
SBAC 2026-02-17 13:02:16204.04 203.75 1.50%
SBAC 2026-02-17 14:03:07203.00 202.82 1.11%
SBAC 2026-02-17 15:02:16203.97 203.75 1.58%
SBAC 2026-02-17 16:03:10204.70 204.44 1.91%
SBAC 2026-02-17 17:02:13207.14 199.18 1.15%
SBAC 2026-02-17 20:03:03203.51 202.23 1.15%
SBAC 2026-02-17 21:05:480.00 0.00 1.15%
2026-02-18
SBAC 2026-02-18 05:02:15206.89 89.28 1.15%
SBAC 2026-02-18 06:03:10204.74 201.50 1.15%
SBAC 2026-02-18 07:02:14206.89 81.65 1.15%
SBAC 2026-02-18 08:03:11206.89 185.37 1.15%
SBAC 2026-02-18 09:02:19204.33 201.70 1.15%
SBAC 2026-02-18 10:03:17204.50 202.13 -0.20%
SBAC 2026-02-18 11:02:15200.32 200.00 -1.40%
SBAC 2026-02-18 12:03:08198.13 197.94 -2.57%
SBAC 2026-02-18 13:02:17197.97 197.75 -2.58%
SBAC 2026-02-18 14:03:10196.84 196.75 -3.17%
SBAC 2026-02-18 15:02:18197.45 197.33 -2.88%
SBAC 2026-02-18 16:03:20196.51 196.24 -3.31%
SBAC 2026-02-18 17:02:13201.31 193.71 -2.83%
SBAC 2026-02-18 18:03:07197.95 196.69 -2.80%
SBAC 2026-02-18 19:02:20198.14 196.88 -2.80%
SBAC 2026-02-18 20:03:06198.02 196.76 -2.80%
SBAC 2026-02-18 21:06:320.00 0.00 -2.80%
2026-02-19
SBAC 2026-02-19 05:02:17206.89 86.79 -2.80%
SBAC 2026-02-19 06:03:12199.03 195.89 -2.80%
SBAC 2026-02-19 07:02:29198.84 196.08 -2.80%
SBAC 2026-02-19 08:03:09198.64 196.28 -2.80%
SBAC 2026-02-19 10:03:07206.89 196.05 -2.80%
SBAC 2026-02-19 11:02:13198.74 198.31 0.53%
SBAC 2026-02-19 12:03:13198.31 198.08 0.35%
SBAC 2026-02-19 13:02:15197.98 197.84 0.19%
SBAC 2026-02-19 14:03:06198.78 198.65 0.62%
SBAC 2026-02-19 15:02:15199.03 198.95 0.76%
SBAC 2026-02-19 16:03:10198.65 198.52 0.54%
SBAC 2026-02-19 17:02:14202.22 195.88 0.28%
SBAC 2026-02-19 18:03:06201.15 195.88 0.29%
SBAC 2026-02-19 21:06:180.00 0.00 0.29%
2026-02-20
SBAC 2026-02-20 05:02:13206.89 87.15 0.29%
SBAC 2026-02-20 06:03:11199.67 196.91 0.29%
SBAC 2026-02-20 09:02:20199.45 196.75 0.29%
SBAC 2026-02-20 10:03:10199.24 196.05 0.29%
SBAC 2026-02-20 11:02:15197.54 197.26 -0.50%
SBAC 2026-02-20 12:03:08199.15 198.95 0.43%
SBAC 2026-02-20 13:02:36198.53 198.43 0.11%
SBAC 2026-02-20 14:03:18198.04 197.86 -0.17%
SBAC 2026-02-20 15:02:25198.86 198.61 0.29%
SBAC 2026-02-20 16:03:09198.88 198.76 0.25%
SBAC 2026-02-20 17:02:52203.39 196.05 0.63%
SBAC 2026-02-20 21:06:410.00 0.00 0.63%
2026-02-23
SBAC 2026-02-23 05:02:24218.00 79.81 0.63%
SBAC 2026-02-23 06:03:06200.93 198.15 0.63%
SBAC 2026-02-23 08:03:06210.00 192.01 0.63%
SBAC 2026-02-23 10:03:07200.49 198.15 0.04%
SBAC 2026-02-23 11:02:14200.38 200.02 0.28%
SBAC 2026-02-23 12:03:17200.78 200.50 0.52%
SBAC 2026-02-23 13:02:21200.37 200.13 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.