investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBAC: SBA Communications Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-13
SBAC 2025-06-13 12:02:50227.74 227.48 -0.21%
SBAC 2025-06-13 13:02:04227.35 227.16 -0.38%
SBAC 2025-06-13 14:02:54226.65 226.43 -0.65%
SBAC 2025-06-13 15:02:04226.78 226.52 -0.58%
SBAC 2025-06-13 16:02:56232.80 225.77 -0.10%
SBAC 2025-06-13 17:01:59230.55 225.77 -0.86%
SBAC 2025-06-13 18:02:50228.00 227.18 -0.86%
SBAC 2025-06-13 19:02:02228.00 227.21 -0.86%
SBAC 2025-06-13 20:02:540.00 0.00 -0.30%
2025-06-16
SBAC 2025-06-16 05:02:04228.00 187.48 -0.30%
SBAC 2025-06-16 06:02:50228.00 187.48 -0.01%
SBAC 2025-06-16 07:02:04228.00 217.35 -0.66%
SBAC 2025-06-16 08:02:51232.00 217.35 -0.01%
SBAC 2025-06-16 09:02:04231.92 227.34 -0.15%
SBAC 2025-06-16 10:02:59230.00 229.63 0.82%
SBAC 2025-06-16 11:02:01231.33 231.12 1.52%
SBAC 2025-06-16 12:02:50231.19 230.99 1.44%
SBAC 2025-06-16 13:02:03231.59 231.50 1.63%
SBAC 2025-06-16 14:02:53230.20 230.06 1.00%
SBAC 2025-06-16 15:02:01229.81 229.57 0.79%
SBAC 2025-06-16 16:02:50232.70 217.35 1.00%
SBAC 2025-06-16 17:01:57232.70 217.35 1.01%
SBAC 2025-06-16 18:02:50230.88 229.57 1.01%
SBAC 2025-06-16 19:01:58230.11 228.78 1.01%
SBAC 2025-06-16 20:02:450.00 0.00 1.01%
2025-06-17
SBAC 2025-06-17 05:02:29232.70 187.48 1.01%
SBAC 2025-06-17 06:02:50232.70 216.68 1.01%
SBAC 2025-06-17 09:01:55232.70 221.87 1.01%
SBAC 2025-06-17 10:02:50229.66 229.38 -0.19%
SBAC 2025-06-17 11:01:58228.58 228.48 -0.72%
SBAC 2025-06-17 12:02:51229.17 229.04 -0.45%
SBAC 2025-06-17 13:02:01229.13 228.96 -0.47%
SBAC 2025-06-17 14:02:50227.98 227.84 -0.96%
SBAC 2025-06-17 15:02:04227.86 227.72 -1.01%
SBAC 2025-06-17 16:02:47231.25 227.20 -0.70%
SBAC 2025-06-17 17:01:56228.89 227.86 -0.69%
SBAC 2025-06-17 18:02:47231.97 227.20 -0.69%
SBAC 2025-06-17 20:02:490.00 0.00 -0.69%
2025-06-18
SBAC 2025-06-18 05:02:07307.19 187.48 -0.69%
SBAC 2025-06-18 07:02:05243.36 222.15 -0.69%
SBAC 2025-06-18 08:02:51244.27 222.15 -0.69%
SBAC 2025-06-18 09:02:04244.27 222.17 -0.69%
SBAC 2025-06-18 10:02:51228.00 227.50 -0.33%
SBAC 2025-06-18 11:02:07227.91 227.62 -0.29%
SBAC 2025-06-18 12:02:48227.38 227.17 -0.56%
SBAC 2025-06-18 13:02:01227.54 227.31 -0.53%
SBAC 2025-06-18 14:02:51228.27 227.98 -0.17%
SBAC 2025-06-18 15:02:07228.10 227.76 -0.21%
SBAC 2025-06-18 16:02:57233.00 226.16 -0.11%
SBAC 2025-06-18 17:02:01230.59 226.16 -0.11%
SBAC 2025-06-18 18:02:47228.92 227.61 -0.11%
SBAC 2025-06-18 19:02:04228.74 227.43 -0.11%
SBAC 2025-06-18 20:02:520.00 0.00 0.10%
2025-06-20
SBAC 2025-06-20 05:01:55307.19 187.48 0.10%
SBAC 2025-06-20 07:02:03271.37 216.93 0.10%
SBAC 2025-06-20 08:02:47231.49 216.93 0.10%
SBAC 2025-06-20 09:01:58231.14 224.19 0.10%
SBAC 2025-06-20 10:02:52229.85 229.38 0.52%
SBAC 2025-06-20 11:02:01229.78 229.51 0.53%
SBAC 2025-06-20 12:02:48228.89 228.67 0.17%
SBAC 2025-06-20 13:01:58229.16 228.75 0.34%
SBAC 2025-06-20 14:02:52228.70 228.56 0.14%
SBAC 2025-06-20 15:01:58228.77 228.54 0.18%
SBAC 2025-06-20 16:15:42232.75 216.93 0.29%
SBAC 2025-06-20 18:17:36230.28 228.96 0.29%
SBAC 2025-06-20 19:02:08230.35 229.04 0.29%
SBAC 2025-06-20 20:02:410.00 0.00 0.29%
2025-06-23
SBAC 2025-06-23 05:01:57287.65 187.48 0.29%
SBAC 2025-06-23 07:01:58264.31 220.90 0.29%
SBAC 2025-06-23 09:11:05230.49 217.86 0.29%
SBAC 2025-06-23 10:05:11232.40 232.16 1.30%
SBAC 2025-06-23 11:02:37234.87 234.61 2.37%
SBAC 2025-06-23 12:02:14234.27 233.96 2.15%
SBAC 2025-06-23 13:02:37232.98 232.78 1.56%
SBAC 2025-06-23 14:02:18234.18 233.93 2.11%
SBAC 2025-06-23 15:02:34233.68 233.53 1.88%
SBAC 2025-06-23 16:02:17239.00 220.88 2.10%
SBAC 2025-06-23 17:02:32237.15 231.03 2.09%
SBAC 2025-06-23 18:02:14234.76 233.44 2.37%
SBAC 2025-06-23 19:02:30235.85 234.13 2.37%
SBAC 2025-06-23 20:02:120.00 0.00 2.37%
2025-06-24
SBAC 2025-06-24 05:02:03307.19 222.44 2.37%
SBAC 2025-06-24 06:02:50307.19 222.44 -0.02%
SBAC 2025-06-24 07:02:11244.98 222.44 -0.02%
SBAC 2025-06-24 08:02:46244.27 222.44 -0.02%
SBAC 2025-06-24 09:02:03238.95 233.82 -0.02%
SBAC 2025-06-24 10:02:46233.41 233.20 -0.34%
SBAC 2025-06-24 11:02:06234.86 234.67 0.31%
SBAC 2025-06-24 12:02:46235.29 235.07 0.49%
SBAC 2025-06-24 13:02:14236.11 235.86 0.83%
SBAC 2025-06-24 14:02:47236.12 235.92 0.81%
SBAC 2025-06-24 15:02:04236.99 236.91 1.23%
SBAC 2025-06-24 16:02:50262.23 230.00 1.08%
SBAC 2025-06-24 17:02:08239.61 233.85 1.06%
SBAC 2025-06-24 18:02:47237.23 235.90 1.06%
SBAC 2025-06-24 19:02:07237.16 235.83 1.06%
SBAC 2025-06-24 20:02:390.00 0.00 1.06%
2025-06-25
SBAC 2025-06-25 05:02:07307.19 187.48 1.06%
SBAC 2025-06-25 06:02:43307.19 227.16 1.06%
SBAC 2025-06-25 07:02:03244.98 227.16 1.06%
SBAC 2025-06-25 08:02:47244.27 227.16 1.06%
SBAC 2025-06-25 09:02:07237.29 234.09 1.06%
SBAC 2025-06-25 10:02:52234.19 233.78 -1.08%
SBAC 2025-06-25 11:02:10232.59 232.25 -1.83%
SBAC 2025-06-25 12:02:52232.42 232.30 -1.83%
SBAC 2025-06-25 13:02:08232.60 232.34 -1.79%
SBAC 2025-06-25 14:02:49233.63 233.46 -1.29%
SBAC 2025-06-25 15:02:05233.98 233.83 -1.14%
SBAC 2025-06-25 16:02:45262.23 230.00 -0.89%
SBAC 2025-06-25 17:02:06235.96 230.00 -0.88%
SBAC 2025-06-25 18:02:45233.14 231.82 -1.46%
SBAC 2025-06-25 19:02:13233.25 231.92 -1.46%
SBAC 2025-06-25 20:02:420.00 0.00 -1.46%
2025-06-26
SBAC 2025-06-26 04:02:540.00 205.00 -1.46%
SBAC 2025-06-26 05:02:08307.19 221.08 -1.46%
SBAC 2025-06-26 07:02:10237.71 222.76 -1.46%
SBAC 2025-06-26 08:02:46233.84 222.76 -1.46%
SBAC 2025-06-26 09:02:09238.22 231.53 -1.46%
SBAC 2025-06-26 10:02:47230.75 230.16 -1.03%
SBAC 2025-06-26 11:02:04231.99 231.35 -0.41%
SBAC 2025-06-26 12:02:49231.20 231.02 -0.65%
SBAC 2025-06-26 13:02:09232.38 232.06 -0.16%
SBAC 2025-06-26 14:02:46230.72 230.42 -0.90%
SBAC 2025-06-26 15:02:04229.58 229.37 -1.36%
SBAC 2025-06-26 16:02:43234.58 229.50 -0.83%
SBAC 2025-06-26 17:02:02234.58 229.50 -0.85%
SBAC 2025-06-26 18:02:52231.45 230.70 -0.85%
SBAC 2025-06-26 19:02:08231.66 230.70 -0.85%
SBAC 2025-06-26 20:02:460.00 0.00 -0.85%
2025-06-27
SBAC 2025-06-27 05:00:48307.19 187.48 -0.85%
SBAC 2025-06-27 06:00:48307.19 230.70 -0.85%
SBAC 2025-06-27 07:00:44307.19 230.70 0.43%
SBAC 2025-06-27 08:00:56231.87 217.05 0.00%
SBAC 2025-06-27 09:00:43232.20 229.54 0.13%
SBAC 2025-06-27 10:00:52231.49 231.27 0.34%
SBAC 2025-06-27 11:00:43232.11 231.83 0.50%
SBAC 2025-06-27 12:00:51232.12 231.72 0.50%
SBAC 2025-06-27 13:00:42232.14 232.01 0.59%
SBAC 2025-06-27 14:00:50231.70 231.44 0.35%
SBAC 2025-06-27 15:00:54230.42 230.15 -0.19%
SBAC 2025-06-27 16:00:49230.87 230.72 0.03%
SBAC 2025-06-27 17:00:41234.40 226.57 0.25%
SBAC 2025-06-27 18:00:41231.19 229.88 0.25%
SBAC 2025-06-27 19:00:35230.81 229.50 0.25%
SBAC 2025-06-27 20:00:52230.92 229.61 0.25%
SBAC 2025-06-27 21:00:410.00 0.00 0.25%
2025-06-30
SBAC 2025-06-30 05:00:46307.19 187.48 0.25%
SBAC 2025-06-30 06:00:48236.00 187.48 0.25%
SBAC 2025-06-30 07:00:45236.00 221.51 0.25%
SBAC 2025-06-30 10:00:49231.29 231.07 0.11%
SBAC 2025-06-30 11:00:44231.07 230.90 0.08%
SBAC 2025-06-30 12:00:47231.48 231.24 0.25%
SBAC 2025-06-30 13:00:45232.42 232.16 0.60%
SBAC 2025-06-30 14:00:56231.72 231.65 0.38%
SBAC 2025-06-30 15:00:44232.88 232.80 0.88%
SBAC 2025-06-30 16:00:55234.86 234.73 1.76%
SBAC 2025-06-30 17:00:47236.00 231.32 1.75%
SBAC 2025-06-30 18:00:56234.84 233.95 1.75%
SBAC 2025-06-30 19:00:40234.84 233.87 1.75%
SBAC 2025-06-30 20:00:48234.84 234.11 1.75%
SBAC 2025-06-30 21:00:400.00 0.00 1.75%
2025-07-01
SBAC 2025-07-01 05:00:46269.25 187.48 1.75%
SBAC 2025-07-01 06:00:50269.25 223.12 1.75%
SBAC 2025-07-01 07:00:44269.25 229.78 1.75%
SBAC 2025-07-01 08:00:52244.27 229.78 0.16%
SBAC 2025-07-01 09:00:46244.27 231.01 0.23%
SBAC 2025-07-01 10:00:46235.24 234.67 -0.06%
SBAC 2025-07-01 11:00:45236.89 236.29 0.79%
SBAC 2025-07-01 12:00:47237.44 237.13 1.03%
SBAC 2025-07-01 13:00:46237.28 237.04 0.96%
SBAC 2025-07-01 14:00:58238.45 238.33 1.54%
SBAC 2025-07-01 15:00:47239.16 238.98 1.86%
SBAC 2025-07-01 16:00:49238.70 238.61 1.67%
SBAC 2025-07-01 17:00:48240.00 235.40 0.85%
SBAC 2025-07-01 18:00:48239.32 237.99 0.85%
SBAC 2025-07-01 19:00:48240.00 235.40 1.41%
SBAC 2025-07-01 21:00:420.00 0.00 1.41%
2025-07-02
SBAC 2025-07-02 05:00:47269.25 187.48 1.41%
SBAC 2025-07-02 07:00:42269.25 231.58 1.41%
SBAC 2025-07-02 08:00:51244.98 231.58 1.41%
SBAC 2025-07-02 09:00:46244.06 233.78 1.41%
SBAC 2025-07-02 10:00:51238.45 237.82 -0.29%
SBAC 2025-07-02 11:00:42239.19 238.84 0.11%
SBAC 2025-07-02 12:00:48240.00 239.84 0.47%
SBAC 2025-07-02 13:00:46239.22 239.05 0.20%
SBAC 2025-07-02 14:00:57239.39 239.11 0.17%
SBAC 2025-07-02 15:00:43240.18 240.00 0.61%
SBAC 2025-07-02 16:00:50237.84 237.71 -0.43%
SBAC 2025-07-02 17:00:50237.45 234.32 -0.29%
SBAC 2025-07-02 18:00:52238.31 236.98 -0.29%
SBAC 2025-07-02 19:00:49238.26 236.94 -0.29%
SBAC 2025-07-02 21:00:550.00 0.00 -0.29%
2025-07-03
SBAC 2025-07-03 05:00:48307.19 187.48 -0.29%
SBAC 2025-07-03 07:00:50307.19 223.87 -0.29%
SBAC 2025-07-03 08:00:59245.99 225.74 -0.29%
SBAC 2025-07-03 09:00:50245.99 232.38 -0.29%
SBAC 2025-07-03 10:00:52233.25 232.74 -2.03%
SBAC 2025-07-03 11:00:49233.78 233.45 -1.73%
SBAC 2025-07-03 12:00:51235.18 234.92 -1.07%
SBAC 2025-07-03 13:00:45234.12 233.95 -1.52%
SBAC 2025-07-03 14:00:47234.50 233.18 -1.54%
SBAC 2025-07-03 15:00:47234.42 233.10 -1.54%
SBAC 2025-07-03 18:00:500.00 0.00 -1.54%
2025-07-07
SBAC 2025-07-07 05:00:55307.19 187.48 -1.54%
SBAC 2025-07-07 07:00:47307.19 213.02 -1.54%
SBAC 2025-07-07 08:00:52242.76 213.02 -1.54%
SBAC 2025-07-07 09:00:56233.93 213.02 -1.54%
SBAC 2025-07-07 10:00:56234.08 233.65 -0.08%
SBAC 2025-07-07 11:00:56234.23 233.75 0.02%
SBAC 2025-07-07 12:00:50232.48 232.26 -0.66%
SBAC 2025-07-07 13:00:42231.96 231.63 -0.95%
SBAC 2025-07-07 14:00:51232.25 231.96 -0.72%
SBAC 2025-07-07 15:00:40232.52 232.34 -0.64%
SBAC 2025-07-07 16:00:50233.70 233.56 -0.11%
SBAC 2025-07-07 17:00:50259.17 229.08 -0.17%
SBAC 2025-07-07 18:00:53233.79 232.47 -0.17%
SBAC 2025-07-07 19:00:48233.75 232.43 -0.08%
SBAC 2025-07-07 20:00:49233.97 232.65 -0.08%
SBAC 2025-07-07 21:00:430.00 0.00 -0.08%
2025-07-08
SBAC 2025-07-08 05:00:53307.19 187.48 -0.08%
SBAC 2025-07-08 07:00:41307.19 229.69 -0.08%
SBAC 2025-07-08 08:00:49244.98 229.69 -0.08%
SBAC 2025-07-08 10:00:48233.56 233.30 -0.11%
SBAC 2025-07-08 11:00:44233.57 233.05 -0.08%
SBAC 2025-07-08 12:00:48234.31 233.95 0.21%
SBAC 2025-07-08 13:00:46233.19 232.98 -0.24%
SBAC 2025-07-08 14:00:49234.16 234.01 0.24%
SBAC 2025-07-08 15:00:48234.84 234.69 0.51%
SBAC 2025-07-08 16:00:53234.33 234.20 0.27%
SBAC 2025-07-08 17:00:53235.99 229.72 0.28%
SBAC 2025-07-08 18:00:56234.91 233.59 0.28%
SBAC 2025-07-08 19:00:49234.93 233.61 0.28%
SBAC 2025-07-08 20:00:56234.94 233.63 0.28%
SBAC 2025-07-08 21:00:490.00 0.00 0.28%
2025-07-09
SBAC 2025-07-09 05:00:47307.19 187.48 0.28%
SBAC 2025-07-09 08:00:51244.98 187.48 0.28%
SBAC 2025-07-09 10:00:51231.23 230.85 -1.37%
SBAC 2025-07-09 11:00:46232.82 232.40 -0.68%
SBAC 2025-07-09 12:00:51232.08 231.88 -0.97%
SBAC 2025-07-09 13:00:46232.67 232.52 -0.70%
SBAC 2025-07-09 14:00:52234.07 233.84 -0.11%
SBAC 2025-07-09 15:00:44234.27 234.12 0.00%
SBAC 2025-07-09 16:00:55234.24 234.16 0.00%
SBAC 2025-07-09 17:00:48237.40 229.75 0.02%
SBAC 2025-07-09 18:00:50234.91 233.59 0.02%
SBAC 2025-07-09 19:00:43235.01 233.69 0.02%
SBAC 2025-07-09 20:00:49234.81 233.49 0.02%
SBAC 2025-07-09 21:00:460.00 0.00 0.02%
2025-07-10
SBAC 2025-07-10 05:00:57372.48 205.00 0.02%
SBAC 2025-07-10 08:00:54259.17 205.00 0.02%
SBAC 2025-07-10 09:00:53259.17 230.01 0.02%
SBAC 2025-07-10 10:00:52233.92 233.73 -0.20%
SBAC 2025-07-10 11:00:47234.90 234.49 0.10%
SBAC 2025-07-10 12:00:46233.33 233.10 -0.47%
SBAC 2025-07-10 13:00:46233.87 233.69 -0.23%
SBAC 2025-07-10 14:00:52234.61 234.52 0.12%
SBAC 2025-07-10 15:00:47234.18 234.11 -0.06%
SBAC 2025-07-10 16:00:54232.95 232.91 -0.57%
SBAC 2025-07-10 17:00:50233.34 232.02 -0.63%
SBAC 2025-07-10 18:00:57233.35 232.04 -0.63%
SBAC 2025-07-10 19:00:48233.45 232.13 -0.63%
SBAC 2025-07-10 20:00:51233.59 232.28 -0.63%
SBAC 2025-07-10 21:00:470.00 0.00 -0.63%
2025-07-11
SBAC 2025-07-11 05:02:11370.13 205.00 -0.63%
SBAC 2025-07-11 07:02:02267.03 215.71 -0.63%
SBAC 2025-07-11 08:02:55265.93 231.63 -0.63%
SBAC 2025-07-11 09:02:10239.80 230.46 -0.49%
SBAC 2025-07-11 10:03:06230.70 230.40 -0.95%
SBAC 2025-07-11 11:02:03230.80 230.35 -0.96%
SBAC 2025-07-11 12:02:54229.22 228.88 -1.59%
SBAC 2025-07-11 13:02:08228.18 227.82 -2.01%
SBAC 2025-07-11 14:02:51229.44 229.20 -1.48%
SBAC 2025-07-11 15:02:02230.25 230.04 -1.15%
SBAC 2025-07-11 16:02:51230.10 215.71 -1.70%
SBAC 2025-07-11 17:02:06230.10 224.38 -1.71%
SBAC 2025-07-11 18:02:51230.10 223.77 -1.71%
SBAC 2025-07-11 20:02:580.00 0.00 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.