investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBAC: SBA Communications Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-27
SBAC 2024-03-27 15:01:00216.82 216.69 1.19%
SBAC 2024-03-27 16:01:09220.65 215.78 1.77%
SBAC 2024-03-27 17:00:59220.65 215.78 0.79%
SBAC 2024-03-27 19:01:23218.34 217.17 0.79%
SBAC 2024-03-27 20:01:310.00 0.00 0.79%
2024-03-28
SBAC 2024-03-28 05:01:19348.92 111.00 0.79%
SBAC 2024-03-28 06:01:24348.92 214.83 0.79%
SBAC 2024-03-28 07:01:17225.10 214.83 0.79%
SBAC 2024-03-28 08:01:43225.09 214.83 0.79%
SBAC 2024-03-28 10:01:22218.70 218.44 0.23%
SBAC 2024-03-28 11:01:23218.91 218.77 0.39%
SBAC 2024-03-28 12:01:46218.24 218.08 0.00%
SBAC 2024-03-28 13:01:10217.15 216.99 -0.52%
SBAC 2024-03-28 14:01:25216.89 216.75 -0.62%
SBAC 2024-03-28 15:01:11217.28 217.15 -0.41%
SBAC 2024-03-28 16:01:28218.00 214.83 -0.64%
SBAC 2024-03-28 17:01:21219.81 214.83 -0.63%
SBAC 2024-03-28 18:01:26217.21 216.05 -0.63%
SBAC 2024-03-28 19:01:20217.34 216.17 -0.63%
SBAC 2024-03-28 20:01:140.00 0.00 -0.63%
2024-04-01
SBAC 2024-04-01 05:01:32227.00 195.50 -0.63%
SBAC 2024-04-01 07:01:16225.10 211.00 -0.63%
SBAC 2024-04-01 08:01:44225.09 211.02 -0.63%
SBAC 2024-04-01 09:01:26225.10 211.02 -0.63%
SBAC 2024-04-01 10:01:27214.49 213.90 -1.25%
SBAC 2024-04-01 11:01:21213.71 213.42 -1.42%
SBAC 2024-04-01 12:01:39213.12 212.99 -1.69%
SBAC 2024-04-01 13:01:20213.40 213.28 -1.53%
SBAC 2024-04-01 14:01:44213.02 212.90 -1.71%
SBAC 2024-04-01 15:01:13213.71 213.63 -1.37%
SBAC 2024-04-01 16:01:38213.92 212.50 -1.27%
SBAC 2024-04-01 17:01:07215.60 212.95 -1.28%
SBAC 2024-04-01 19:01:28214.33 213.17 -1.28%
SBAC 2024-04-01 20:01:230.00 0.00 -1.28%
2024-04-02
SBAC 2024-04-02 04:01:40270.00 211.00 -1.28%
SBAC 2024-04-02 05:01:11227.00 212.95 -1.28%
SBAC 2024-04-02 06:01:50214.27 213.12 -1.28%
SBAC 2024-04-02 07:01:14213.70 212.95 -1.28%
SBAC 2024-04-02 08:01:33213.27 212.95 -1.28%
SBAC 2024-04-02 09:01:13214.89 212.02 -0.45%
SBAC 2024-04-02 10:01:35211.60 211.24 -1.16%
SBAC 2024-04-02 11:01:15214.12 213.96 0.08%
SBAC 2024-04-02 12:01:38214.30 214.25 0.16%
SBAC 2024-04-02 13:01:20212.46 212.23 -0.74%
SBAC 2024-04-02 14:01:37213.01 212.81 -0.48%
SBAC 2024-04-02 15:01:14212.92 212.83 -0.48%
SBAC 2024-04-02 16:01:44214.28 213.04 -0.60%
SBAC 2024-04-02 17:01:24213.59 212.44 -0.37%
SBAC 2024-04-02 18:01:22213.59 212.43 -0.70%
SBAC 2024-04-02 20:01:350.00 0.00 -0.70%
2024-04-03
SBAC 2024-04-03 04:01:27217.00 0.00 -0.70%
SBAC 2024-04-03 05:01:04217.00 201.25 -0.70%
SBAC 2024-04-03 07:01:22217.00 210.00 -0.70%
SBAC 2024-04-03 10:01:32212.51 212.07 -0.30%
SBAC 2024-04-03 11:01:26211.19 211.01 -0.88%
SBAC 2024-04-03 12:01:29210.20 210.05 -1.32%
SBAC 2024-04-03 13:01:14211.41 211.22 -0.74%
SBAC 2024-04-03 14:01:32212.79 212.65 -0.09%
SBAC 2024-04-03 15:01:22213.59 213.47 0.29%
SBAC 2024-04-03 16:01:33216.28 214.91 0.72%
SBAC 2024-04-03 17:01:15216.28 214.91 0.98%
SBAC 2024-04-03 18:01:27216.28 214.80 0.98%
SBAC 2024-04-03 20:01:270.00 0.00 1.18%
2024-04-04
SBAC 2024-04-04 04:01:40217.18 0.00 1.18%
SBAC 2024-04-04 05:01:18217.18 201.25 1.18%
SBAC 2024-04-04 07:01:25217.18 202.80 1.18%
SBAC 2024-04-04 08:01:37216.68 208.59 1.18%
SBAC 2024-04-04 09:01:24216.32 214.85 0.71%
SBAC 2024-04-04 10:01:46218.16 217.80 1.65%
SBAC 2024-04-04 11:01:18216.81 216.61 1.01%
SBAC 2024-04-04 12:01:34216.11 215.97 0.69%
SBAC 2024-04-04 13:01:20215.49 215.29 0.31%
SBAC 2024-04-04 14:01:37215.00 214.83 0.10%
SBAC 2024-04-04 15:01:26214.77 214.64 0.06%
SBAC 2024-04-04 16:01:43218.00 211.00 -0.39%
SBAC 2024-04-04 17:01:22214.37 213.79 -0.39%
SBAC 2024-04-04 18:01:28217.49 209.96 -0.39%
SBAC 2024-04-04 19:01:26214.50 213.34 -0.39%
SBAC 2024-04-04 20:01:380.00 0.00 -0.39%
2024-04-05
SBAC 2024-04-05 05:01:16227.00 201.25 -0.39%
SBAC 2024-04-05 07:01:21219.49 201.25 -0.39%
SBAC 2024-04-05 08:01:42219.49 209.90 -0.39%
SBAC 2024-04-05 09:01:17218.67 209.90 -0.39%
SBAC 2024-04-05 10:01:42212.79 212.57 -0.48%
SBAC 2024-04-05 11:01:20213.81 213.68 0.01%
SBAC 2024-04-05 12:01:35213.56 213.45 -0.14%
SBAC 2024-04-05 13:01:17214.16 214.04 0.14%
SBAC 2024-04-05 14:01:41212.94 212.76 -0.41%
SBAC 2024-04-05 15:01:17213.61 213.43 -0.14%
SBAC 2024-04-05 16:01:41217.13 211.00 -0.18%
SBAC 2024-04-05 17:01:17217.15 211.00 -0.18%
SBAC 2024-04-05 18:01:39213.97 212.81 -0.18%
SBAC 2024-04-05 20:01:300.00 0.00 -0.18%
2024-04-08
SBAC 2024-04-08 04:01:44214.11 0.00 -0.18%
SBAC 2024-04-08 05:01:32214.11 201.25 -0.18%
SBAC 2024-04-08 06:01:44214.11 210.07 -0.18%
SBAC 2024-04-08 09:02:01214.11 210.10 -0.18%
SBAC 2024-04-08 10:01:43211.16 210.85 -1.17%
SBAC 2024-04-08 11:01:24212.48 212.06 -0.50%
SBAC 2024-04-08 12:01:45209.76 209.65 -1.75%
SBAC 2024-04-08 13:01:15212.06 211.92 -0.65%
SBAC 2024-04-08 14:01:31212.06 211.97 -0.65%
SBAC 2024-04-08 15:01:13211.82 211.69 -0.73%
SBAC 2024-04-08 16:01:42214.11 209.51 -0.18%
SBAC 2024-04-08 17:01:12213.67 212.52 -0.18%
SBAC 2024-04-08 18:01:39214.11 209.53 -0.18%
SBAC 2024-04-08 19:01:31213.74 212.58 -0.18%
SBAC 2024-04-08 20:01:300.00 0.00 -0.18%
2024-04-09
SBAC 2024-04-09 04:01:46270.00 0.00 -0.18%
SBAC 2024-04-09 05:01:21227.00 201.25 -0.18%
SBAC 2024-04-09 06:01:30215.96 209.49 -0.18%
SBAC 2024-04-09 10:01:28215.25 214.82 0.92%
SBAC 2024-04-09 11:01:13216.26 216.02 1.49%
SBAC 2024-04-09 12:01:34217.24 217.05 1.91%
SBAC 2024-04-09 13:01:24217.38 217.18 1.98%
SBAC 2024-04-09 14:01:41217.74 217.57 2.18%
SBAC 2024-04-09 15:01:38217.63 217.54 2.16%
SBAC 2024-04-09 16:01:50219.50 215.59 2.62%
SBAC 2024-04-09 17:01:24219.40 218.23 2.62%
SBAC 2024-04-09 18:01:29219.32 218.14 2.62%
SBAC 2024-04-09 20:01:300.00 0.00 2.62%
2024-04-10
SBAC 2024-04-10 04:01:50270.00 0.00 2.62%
SBAC 2024-04-10 05:01:20270.00 201.25 2.62%
SBAC 2024-04-10 06:01:53270.00 214.62 2.62%
SBAC 2024-04-10 07:01:19225.09 214.62 2.62%
SBAC 2024-04-10 09:01:09214.59 211.56 -1.87%
SBAC 2024-04-10 10:01:39208.92 208.62 -4.60%
SBAC 2024-04-10 11:01:20207.78 207.40 -5.21%
SBAC 2024-04-10 12:01:22206.06 205.90 -5.92%
SBAC 2024-04-10 13:01:22205.11 204.89 -6.42%
SBAC 2024-04-10 14:01:31204.49 204.19 -6.64%
SBAC 2024-04-10 15:01:16204.35 204.08 -6.78%
SBAC 2024-04-10 16:01:37219.65 204.00 -6.54%
SBAC 2024-04-10 17:01:13207.80 202.00 -6.37%
SBAC 2024-04-10 18:01:15207.80 202.00 -6.29%
SBAC 2024-04-10 20:01:280.00 0.00 -6.29%
2024-04-11
SBAC 2024-04-11 05:01:31324.96 201.00 -6.29%
SBAC 2024-04-11 06:01:25220.46 201.00 -6.29%
SBAC 2024-04-11 08:01:43220.46 203.00 -6.29%
SBAC 2024-04-11 10:01:33205.33 204.86 0.25%
SBAC 2024-04-11 11:01:13203.41 203.15 -0.54%
SBAC 2024-04-11 12:01:35205.84 205.65 0.66%
SBAC 2024-04-11 13:01:16206.38 206.13 0.86%
SBAC 2024-04-11 14:01:30206.79 206.61 1.02%
SBAC 2024-04-11 15:01:20205.92 205.76 0.70%
SBAC 2024-04-11 16:01:24205.04 203.05 0.30%
SBAC 2024-04-11 17:01:25205.64 204.49 -0.65%
SBAC 2024-04-11 18:01:36205.62 204.48 -0.65%
SBAC 2024-04-11 19:01:21205.75 204.60 -0.65%
SBAC 2024-04-11 20:01:380.00 0.00 -0.65%
2024-04-12
SBAC 2024-04-12 05:01:33319.96 201.00 -0.65%
SBAC 2024-04-12 06:01:31228.40 203.50 -0.65%
SBAC 2024-04-12 07:01:08221.25 203.50 -0.65%
SBAC 2024-04-12 08:01:10221.25 203.50 -0.10%
SBAC 2024-04-12 09:00:57221.21 203.50 -0.10%
SBAC 2024-04-12 10:01:54203.21 202.94 -0.96%
SBAC 2024-04-12 11:01:25203.05 202.70 -1.10%
SBAC 2024-04-12 12:01:13203.41 203.21 -0.84%
SBAC 2024-04-12 13:01:11203.51 203.35 -0.75%
SBAC 2024-04-12 14:01:28202.82 202.44 -1.27%
SBAC 2024-04-12 15:01:16201.93 201.71 -1.60%
SBAC 2024-04-12 16:01:45201.84 200.56 -1.48%
SBAC 2024-04-12 17:01:22201.71 200.56 -1.47%
SBAC 2024-04-12 18:01:29201.71 200.00 -1.47%
SBAC 2024-04-12 20:01:290.00 0.00 -1.47%
2024-04-15
SBAC 2024-04-15 05:01:12320.92 200.00 -1.47%
SBAC 2024-04-15 07:01:19217.37 199.99 -1.47%
SBAC 2024-04-15 08:01:27217.37 200.01 -1.47%
SBAC 2024-04-15 09:01:07217.37 200.02 -1.47%
SBAC 2024-04-15 10:01:38200.94 200.35 -0.64%
SBAC 2024-04-15 11:01:25199.45 199.18 -1.25%
SBAC 2024-04-15 12:01:44199.80 199.57 -1.05%
SBAC 2024-04-15 13:01:25199.75 199.57 -1.06%
SBAC 2024-04-15 14:01:34199.71 199.37 -1.16%
SBAC 2024-04-15 15:01:18198.65 198.47 -1.58%
SBAC 2024-04-15 16:01:31203.23 197.26 -0.97%
SBAC 2024-04-15 17:01:07200.37 199.23 -0.98%
SBAC 2024-04-15 18:01:24202.45 197.26 -0.98%
SBAC 2024-04-15 19:01:27200.49 199.36 -0.98%
SBAC 2024-04-15 20:01:370.00 0.00 -0.98%
2024-04-16
SBAC 2024-04-16 05:01:08317.77 197.01 -0.98%
SBAC 2024-04-16 06:01:25214.00 197.01 -0.98%
SBAC 2024-04-16 10:01:30196.70 196.36 -1.69%
SBAC 2024-04-16 11:01:18195.85 195.60 -2.08%
SBAC 2024-04-16 12:01:31196.46 196.16 -1.78%
SBAC 2024-04-16 13:01:02196.16 195.87 -1.98%
SBAC 2024-04-16 14:01:31195.66 195.33 -2.20%
SBAC 2024-04-16 15:01:20195.79 195.63 -2.10%
SBAC 2024-04-16 16:01:41197.86 194.51 -1.91%
SBAC 2024-04-16 17:01:20195.20 194.99 -1.93%
SBAC 2024-04-16 19:01:28195.87 195.01 -1.93%
SBAC 2024-04-16 20:01:310.00 0.00 -1.93%
2024-04-17
SBAC 2024-04-17 05:01:24310.14 194.99 -1.93%
SBAC 2024-04-17 07:01:16212.72 194.99 -1.93%
SBAC 2024-04-17 10:01:43196.47 196.25 0.69%
SBAC 2024-04-17 11:01:11195.84 195.66 0.35%
SBAC 2024-04-17 12:01:32196.21 196.01 0.56%
SBAC 2024-04-17 13:01:17197.28 197.05 1.10%
SBAC 2024-04-17 14:01:37197.67 197.42 1.31%
SBAC 2024-04-17 15:01:12197.20 196.97 1.04%
SBAC 2024-04-17 16:01:41199.95 195.06 1.06%
SBAC 2024-04-17 17:01:31199.84 195.06 0.03%
SBAC 2024-04-17 19:01:26199.84 195.06 1.85%
SBAC 2024-04-17 20:01:320.00 0.00 1.85%
2024-04-18
SBAC 2024-04-18 05:01:07205.52 194.99 1.85%
SBAC 2024-04-18 06:01:26197.10 194.99 0.26%
SBAC 2024-04-18 07:01:12198.04 194.99 0.71%
SBAC 2024-04-18 08:01:42198.04 194.99 0.92%
SBAC 2024-04-18 09:01:13199.32 195.59 0.68%
SBAC 2024-04-18 10:01:39195.31 195.13 -0.53%
SBAC 2024-04-18 11:01:06196.07 195.85 -0.17%
SBAC 2024-04-18 12:01:18196.18 196.03 -0.10%
SBAC 2024-04-18 13:01:30195.23 195.08 -0.59%
SBAC 2024-04-18 14:01:38195.78 195.67 -0.28%
SBAC 2024-04-18 15:01:14195.45 195.42 -0.39%
SBAC 2024-04-18 16:01:32198.66 194.00 0.02%
SBAC 2024-04-18 17:01:22196.45 195.31 0.02%
SBAC 2024-04-18 18:01:12196.47 195.34 0.02%
SBAC 2024-04-18 19:01:20196.46 195.33 0.02%
SBAC 2024-04-18 20:01:410.00 0.00 0.02%
2024-04-19
SBAC 2024-04-19 05:01:13195.36 193.19 0.02%
SBAC 2024-04-19 06:01:43311.56 193.19 0.02%
SBAC 2024-04-19 07:01:33195.56 193.19 0.02%
SBAC 2024-04-19 08:01:26198.65 193.19 0.02%
SBAC 2024-04-19 10:01:48195.52 195.21 -0.35%
SBAC 2024-04-19 11:01:22195.28 195.08 -0.40%
SBAC 2024-04-19 12:01:37195.42 195.18 -0.40%
SBAC 2024-04-19 13:01:25195.20 195.07 -0.43%
SBAC 2024-04-19 14:01:36195.72 195.57 -0.16%
SBAC 2024-04-19 15:01:15196.59 196.40 0.27%
SBAC 2024-04-19 16:01:37195.75 193.77 -0.38%
SBAC 2024-04-19 17:01:18195.96 195.48 -0.01%
SBAC 2024-04-19 18:01:17195.96 195.37 -0.01%
SBAC 2024-04-19 19:01:22195.96 195.27 -0.01%
SBAC 2024-04-19 20:01:320.00 0.00 -0.01%
2024-04-22
SBAC 2024-04-22 05:01:24225.04 193.19 -0.01%
SBAC 2024-04-22 09:01:16225.04 193.19 0.35%
SBAC 2024-04-22 10:01:38196.69 196.49 0.23%
SBAC 2024-04-22 11:01:20195.53 195.27 -0.37%
SBAC 2024-04-22 12:01:39195.85 195.65 -0.18%
SBAC 2024-04-22 13:01:22195.87 195.68 -0.15%
SBAC 2024-04-22 14:01:38197.11 197.00 0.52%
SBAC 2024-04-22 15:01:25196.68 196.56 0.30%
SBAC 2024-04-22 16:01:43199.87 195.63 0.83%
SBAC 2024-04-22 17:01:15199.88 193.54 -0.05%
SBAC 2024-04-22 18:01:28197.22 193.68 -0.05%
SBAC 2024-04-22 19:01:24199.60 193.68 -0.05%
SBAC 2024-04-22 20:01:360.00 0.00 -0.05%
2024-04-23
SBAC 2024-04-23 05:01:09231.88 193.19 -0.05%
SBAC 2024-04-23 07:01:21225.10 193.19 -0.05%
SBAC 2024-04-23 10:01:26197.77 197.58 0.41%
SBAC 2024-04-23 11:01:21198.74 198.58 0.96%
SBAC 2024-04-23 12:01:34198.69 198.54 0.91%
SBAC 2024-04-23 13:01:04199.26 199.20 1.23%
SBAC 2024-04-23 14:01:35199.81 199.68 1.53%
SBAC 2024-04-23 15:01:22197.82 197.76 0.49%
SBAC 2024-04-23 16:01:32201.77 196.00 1.13%
SBAC 2024-04-23 19:01:26199.05 197.91 1.13%
SBAC 2024-04-23 20:01:460.00 0.00 1.13%
2024-04-24
SBAC 2024-04-24 05:01:30309.44 193.19 1.13%
SBAC 2024-04-24 06:01:23215.81 195.04 1.13%
SBAC 2024-04-24 10:01:22199.13 198.82 0.35%
SBAC 2024-04-24 11:01:16199.02 198.81 0.27%
SBAC 2024-04-24 12:01:24199.62 199.34 0.62%
SBAC 2024-04-24 13:01:12199.36 199.19 0.48%
SBAC 2024-04-24 14:01:24199.46 199.33 0.53%
SBAC 2024-04-24 15:01:11198.93 198.71 0.29%
SBAC 2024-04-24 16:01:19200.41 197.58 0.36%
SBAC 2024-04-24 17:01:14200.41 197.58 0.35%
SBAC 2024-04-24 20:01:170.00 0.00 0.35%
2024-04-25
SBAC 2024-04-25 05:01:14316.41 193.19 0.35%
SBAC 2024-04-25 06:02:10201.96 193.19 0.35%
SBAC 2024-04-25 09:01:33201.86 194.61 -0.61%
SBAC 2024-04-25 10:01:54196.37 196.05 -1.33%
SBAC 2024-04-25 11:01:30196.44 196.27 -1.44%
SBAC 2024-04-25 12:01:32196.75 196.60 -1.16%
SBAC 2024-04-25 13:01:24197.66 197.53 -0.71%
SBAC 2024-04-25 14:01:55198.28 198.14 -0.41%
SBAC 2024-04-25 15:01:33198.41 198.28 -0.30%
SBAC 2024-04-25 16:01:38200.34 196.00 -0.11%
SBAC 2024-04-25 20:01:390.00 0.00 -0.11%
2024-04-26
SBAC 2024-04-26 05:01:22308.86 196.00 -0.11%
SBAC 2024-04-26 07:01:38200.09 196.00 -0.11%
SBAC 2024-04-26 10:01:37198.86 198.50 0.30%
SBAC 2024-04-26 11:01:27198.60 198.34 0.33%
SBAC 2024-04-26 12:01:44197.93 197.77 -0.03%
SBAC 2024-04-26 13:01:35197.40 197.22 -0.27%
SBAC 2024-04-26 14:01:54196.76 196.66 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.