investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBAC: SBA Communications Corporation - Class A Common Stock





Clear duplicates of prices



2025-11-25
SBAC 2025-11-25 14:03:31194.81 194.61 0.85%
SBAC 2025-11-25 15:02:37193.98 193.88 0.45%
SBAC 2025-11-25 16:03:35194.26 194.12 0.53%
SBAC 2025-11-25 17:02:40198.68 193.35 0.11%
SBAC 2025-11-25 18:03:18194.45 188.48 0.24%
SBAC 2025-11-25 19:02:25194.45 191.85 0.24%
SBAC 2025-11-25 20:03:15194.45 191.91 0.24%
SBAC 2025-11-25 21:08:150.00 0.00 0.24%
2025-11-26
SBAC 2025-11-26 06:03:33251.09 185.01 0.24%
SBAC 2025-11-26 08:03:32196.24 192.29 0.24%
SBAC 2025-11-26 09:02:36195.56 192.29 0.24%
SBAC 2025-11-26 10:03:30194.70 192.29 0.24%
SBAC 2025-11-26 11:02:37194.02 193.78 0.33%
SBAC 2025-11-26 12:03:25194.23 194.10 0.46%
SBAC 2025-11-26 13:02:55195.33 195.17 1.03%
SBAC 2025-11-26 14:03:32195.85 195.68 1.30%
SBAC 2025-11-26 15:02:37195.48 195.37 1.10%
SBAC 2025-11-26 16:03:31195.53 195.38 1.09%
SBAC 2025-11-26 17:02:38198.59 191.03 0.83%
SBAC 2025-11-26 18:03:37196.82 192.85 0.83%
SBAC 2025-11-26 19:03:00196.40 193.43 0.83%
SBAC 2025-11-26 21:08:380.00 0.00 0.83%
2025-11-27
SBAC 2025-11-27 19:02:43196.82 192.85 0.83%
SBAC 2025-11-27 21:06:250.00 0.00 0.83%
2025-11-28
SBAC 2025-11-28 06:03:36232.29 169.19 0.83%
SBAC 2025-11-28 08:03:26202.65 178.83 0.83%
SBAC 2025-11-28 09:02:30196.24 178.83 0.83%
SBAC 2025-11-28 10:03:29196.23 178.83 0.83%
SBAC 2025-11-28 11:02:35194.94 194.60 0.05%
SBAC 2025-11-28 12:03:26195.29 195.01 0.23%
SBAC 2025-11-28 13:02:38194.93 194.72 0.05%
SBAC 2025-11-28 14:03:31207.90 190.89 -0.26%
SBAC 2025-11-28 15:02:360.00 190.89 -0.26%
SBAC 2025-11-28 16:03:23194.47 190.89 -0.26%
SBAC 2025-11-28 18:03:190.00 0.00 -0.26%
2025-12-01
SBAC 2025-12-01 06:03:28251.09 169.19 0.00%
SBAC 2025-12-01 07:02:31251.09 185.01 0.00%
SBAC 2025-12-01 08:03:27196.26 185.01 0.00%
SBAC 2025-12-01 09:02:35195.24 185.01 0.00%
SBAC 2025-12-01 10:03:28194.60 185.02 0.00%
SBAC 2025-12-01 11:02:35191.35 191.14 -1.53%
SBAC 2025-12-01 12:03:27190.56 190.35 -1.99%
SBAC 2025-12-01 13:02:39189.40 189.13 -2.56%
SBAC 2025-12-01 14:03:40188.83 188.65 -2.82%
SBAC 2025-12-01 15:02:38189.36 189.18 -2.58%
SBAC 2025-12-01 16:03:37189.78 189.63 -2.37%
SBAC 2025-12-01 17:02:40190.96 188.00 -2.97%
SBAC 2025-12-01 18:03:31189.17 187.91 -2.94%
SBAC 2025-12-01 19:02:42189.20 188.25 -2.94%
SBAC 2025-12-01 20:03:26190.96 188.25 -2.94%
SBAC 2025-12-01 21:07:410.00 0.00 -2.94%
2025-12-02
SBAC 2025-12-02 05:02:310.00 188.52 -2.94%
SBAC 2025-12-02 06:03:40251.09 188.52 -2.94%
SBAC 2025-12-02 08:03:37196.24 188.52 -2.94%
SBAC 2025-12-02 09:02:38189.09 187.07 0.00%
SBAC 2025-12-02 10:03:33189.28 185.85 0.00%
SBAC 2025-12-02 11:02:37187.90 187.57 -0.44%
SBAC 2025-12-02 12:04:44188.75 188.47 -0.05%
SBAC 2025-12-02 13:03:28188.13 187.99 -0.29%
SBAC 2025-12-02 14:02:31187.47 187.25 -0.65%
SBAC 2025-12-02 14:33:28
SBA Communications Corporation (SBAC) Presents at Bank of America Leveraged Finance Conference Transcript
SBAC 2025-12-02 15:03:29187.32 187.18 -0.70%
SBAC 2025-12-02 16:02:38187.48 187.26 -0.63%
SBAC 2025-12-02 17:03:26190.47 186.28 -0.82%
SBAC 2025-12-02 18:02:29190.47 186.28 -0.48%
SBAC 2025-12-02 19:03:48190.47 186.98 -0.48%
SBAC 2025-12-02 21:13:350.00 0.00 -0.48%
2025-12-03
SBAC 2025-12-03 05:03:29215.66 0.00 -0.48%
SBAC 2025-12-03 06:02:36215.66 185.01 0.50%
SBAC 2025-12-03 07:03:32215.66 169.20 0.50%
SBAC 2025-12-03 08:02:41215.66 185.01 0.02%
SBAC 2025-12-03 09:03:28188.25 185.05 0.02%
SBAC 2025-12-03 10:02:30189.67 185.62 0.02%
SBAC 2025-12-03 11:03:25186.98 186.70 -0.06%
SBAC 2025-12-03 12:02:29186.07 185.87 -0.58%
SBAC 2025-12-03 13:03:18185.94 185.75 -0.56%
SBAC 2025-12-03 14:02:36186.13 185.95 -0.50%
SBAC 2025-12-03 15:03:33186.38 186.18 -0.41%
SBAC 2025-12-03 16:02:38187.11 187.01 0.05%
SBAC 2025-12-03 17:03:38189.29 185.15 0.20%
SBAC 2025-12-03 18:02:49188.01 186.76 0.20%
SBAC 2025-12-03 19:03:29189.29 185.43 0.20%
SBAC 2025-12-03 20:03:09189.29 187.35 0.53%
SBAC 2025-12-03 21:14:010.00 0.00 0.53%
2025-12-04
SBAC 2025-12-04 06:02:51251.09 185.01 0.53%
SBAC 2025-12-04 07:03:33188.83 185.85 0.53%
SBAC 2025-12-04 09:03:46188.95 185.72 0.53%
SBAC 2025-12-04 10:03:01188.51 186.54 0.53%
SBAC 2025-12-04 11:08:15188.90 188.53 0.69%
SBAC 2025-12-04 12:02:36189.45 189.29 1.09%
SBAC 2025-12-04 13:06:47189.93 189.76 1.34%
SBAC 2025-12-04 14:02:45190.07 189.95 1.42%
SBAC 2025-12-04 15:03:32190.45 190.22 1.59%
SBAC 2025-12-04 16:03:19189.75 189.60 1.24%
SBAC 2025-12-04 17:03:17190.47 189.00 1.42%
SBAC 2025-12-04 18:02:36190.25 189.35 1.52%
SBAC 2025-12-04 19:03:29190.25 189.40 1.52%
SBAC 2025-12-04 20:02:40190.25 189.27 1.52%
SBAC 2025-12-04 21:14:190.00 0.00 1.52%
2025-12-05
SBAC 2025-12-05 05:03:46304.00 81.31 1.52%
SBAC 2025-12-05 06:02:44251.09 185.01 1.52%
SBAC 2025-12-05 07:03:39191.52 188.48 1.52%
SBAC 2025-12-05 09:03:26196.24 187.00 0.02%
SBAC 2025-12-05 10:02:43191.71 188.29 0.02%
SBAC 2025-12-05 11:03:35189.55 189.19 -0.34%
SBAC 2025-12-05 12:02:37190.62 190.31 0.25%
SBAC 2025-12-05 13:03:24190.14 189.96 -0.02%
SBAC 2025-12-05 14:02:37190.44 190.28 0.15%
SBAC 2025-12-05 15:03:23190.28 190.17 0.11%
SBAC 2025-12-05 16:02:58189.91 189.81 -0.08%
SBAC 2025-12-05 17:03:25192.49 188.00 -0.22%
SBAC 2025-12-05 18:02:30192.34 188.00 -0.22%
SBAC 2025-12-05 19:03:42190.25 188.99 -0.22%
SBAC 2025-12-05 20:02:42192.34 188.00 -0.22%
SBAC 2025-12-05 21:09:190.00 0.00 -0.22%
2025-12-08
SBAC 2025-12-08 06:03:24251.09 185.01 -0.22%
SBAC 2025-12-08 08:03:42196.24 185.97 -0.22%
SBAC 2025-12-08 09:02:54190.49 186.07 -0.22%
SBAC 2025-12-08 10:03:38196.23 187.49 -0.22%
SBAC 2025-12-08 11:02:28188.60 188.31 -0.61%
SBAC 2025-12-08 12:03:31190.57 190.31 0.51%
SBAC 2025-12-08 13:02:57190.81 190.62 0.64%
SBAC 2025-12-08 14:03:48191.25 191.05 0.76%
SBAC 2025-12-08 15:03:04191.32 191.15 0.92%
SBAC 2025-12-08 16:03:37191.70 191.54 1.08%
SBAC 2025-12-08 17:02:50194.41 188.40 1.44%
SBAC 2025-12-08 18:03:50193.27 188.69 1.45%
SBAC 2025-12-08 19:03:06194.76 188.40 1.45%
SBAC 2025-12-08 20:03:34191.92 190.66 1.45%
SBAC 2025-12-08 21:07:160.00 0.00 1.45%
2025-12-09
SBAC 2025-12-09 06:03:41192.69 189.27 1.45%
SBAC 2025-12-09 07:02:45196.86 185.01 1.45%
SBAC 2025-12-09 08:03:39192.50 189.27 1.45%
SBAC 2025-12-09 10:04:29194.34 190.75 1.45%
SBAC 2025-12-09 11:02:44190.31 189.87 -0.44%
SBAC 2025-12-09 12:03:43189.56 189.30 -0.80%
SBAC 2025-12-09 13:02:51190.06 189.84 -0.59%
SBAC 2025-12-09 14:04:18189.92 189.82 -0.59%
SBAC 2025-12-09 15:03:29190.49 190.34 -0.28%
SBAC 2025-12-09 16:03:41189.99 189.91 -0.54%
SBAC 2025-12-09 17:03:39192.98 188.40 -0.89%
SBAC 2025-12-09 18:03:33190.99 188.40 -0.88%
SBAC 2025-12-09 19:03:49189.67 188.80 -0.88%
SBAC 2025-12-09 20:03:35192.03 188.80 -0.88%
SBAC 2025-12-09 20:47:04
SBA Communications Corporation (SBAC) Presents at UBS Global Media and Communications Conference 2025 Transcript
SBAC 2025-12-09 21:04:370.00 0.00 -0.88%
2025-12-10
SBAC 2025-12-10 06:03:54244.23 169.19 -0.88%
SBAC 2025-12-10 08:03:37244.23 181.71 -0.88%
SBAC 2025-12-10 10:03:37195.42 181.71 -0.88%
SBAC 2025-12-10 11:02:33190.15 189.76 0.36%
SBAC 2025-12-10 12:03:25191.15 190.93 0.96%
SBAC 2025-12-10 13:02:45191.47 191.22 1.01%
SBAC 2025-12-10 14:03:51191.61 191.41 1.19%
SBAC 2025-12-10 15:02:32191.01 190.80 0.82%
SBAC 2025-12-10 16:03:43190.68 190.50 0.68%
SBAC 2025-12-10 17:02:28194.20 188.40 -0.03%
SBAC 2025-12-10 18:03:52192.97 188.40 -0.03%
SBAC 2025-12-10 19:02:50192.97 188.89 0.30%
SBAC 2025-12-10 20:03:38192.97 186.00 0.30%
SBAC 2025-12-10 21:05:540.00 0.00 0.10%
SBAC 2025-12-10 22:08:31192.97 188.67 0.10%
2025-12-11
SBAC 2025-12-11 06:03:33244.23 185.01 0.10%
SBAC 2025-12-11 08:03:34196.24 185.01 0.10%
SBAC 2025-12-11 09:02:29190.00 188.50 0.10%
SBAC 2025-12-11 10:03:46191.51 187.97 0.38%
SBAC 2025-12-11 11:03:00193.27 193.13 2.13%
SBAC 2025-12-11 12:03:40193.42 193.07 2.10%
SBAC 2025-12-11 13:02:44193.09 192.89 2.00%
SBAC 2025-12-11 14:03:31193.07 192.91 2.00%
SBAC 2025-12-11 15:02:43192.88 192.66 1.86%
SBAC 2025-12-11 16:03:36192.68 192.52 1.75%
SBAC 2025-12-11 17:02:30196.25 190.00 1.42%
SBAC 2025-12-11 18:04:28194.84 192.85 1.42%
SBAC 2025-12-11 19:02:34194.84 192.85 2.02%
SBAC 2025-12-11 20:03:16194.84 192.91 2.02%
SBAC 2025-12-11 21:05:190.00 0.00 1.95%
2025-12-12
SBAC 2025-12-12 05:02:24196.27 0.00 1.95%
SBAC 2025-12-12 06:03:34196.27 185.01 1.95%
SBAC 2025-12-12 08:03:27196.24 185.01 1.95%
SBAC 2025-12-12 09:02:33196.24 185.02 1.95%
SBAC 2025-12-12 10:04:16194.40 185.01 1.95%
SBAC 2025-12-12 11:03:49193.63 193.27 0.29%
SBAC 2025-12-12 12:03:22192.34 192.18 -0.34%
SBAC 2025-12-12 13:02:25191.34 191.25 -0.82%
SBAC 2025-12-12 14:03:27191.39 191.26 -0.80%
SBAC 2025-12-12 15:02:31191.32 191.24 -0.82%
SBAC 2025-12-12 16:03:44190.37 190.24 -1.35%
SBAC 2025-12-12 16:17:27
SBA Communications: A Reasonably Priced Bet On Wireless
SBAC 2025-12-12 17:02:23196.25 190.00 -0.61%
SBAC 2025-12-12 18:03:20196.25 187.94 -0.60%
SBAC 2025-12-12 19:02:44192.40 191.14 -0.60%
SBAC 2025-12-12 20:03:16196.25 187.94 -0.60%
SBAC 2025-12-12 21:04:320.00 0.00 -0.60%
2025-12-15
SBAC 2025-12-15 06:03:26249.57 185.01 -0.60%
SBAC 2025-12-15 08:03:28196.24 185.01 -0.60%
SBAC 2025-12-15 09:02:35196.24 169.19 0.00%
SBAC 2025-12-15 10:03:33196.25 169.19 0.00%
SBAC 2025-12-15 11:02:31191.74 191.50 -0.05%
SBAC 2025-12-15 12:03:23191.63 191.31 -0.09%
SBAC 2025-12-15 13:02:26191.48 191.24 -0.19%
SBAC 2025-12-15 14:03:30190.91 190.67 -0.47%
SBAC 2025-12-15 15:02:40191.30 191.11 -0.26%
SBAC 2025-12-15 16:03:39192.14 192.03 0.21%
SBAC 2025-12-15 17:02:34194.00 191.95 0.88%
SBAC 2025-12-15 18:03:20196.27 193.00 0.90%
SBAC 2025-12-15 21:05:230.00 0.00 0.90%
2025-12-16
SBAC 2025-12-16 06:03:27249.57 169.19 0.90%
SBAC 2025-12-16 07:02:32249.57 185.01 0.90%
SBAC 2025-12-16 08:03:45196.24 185.01 0.90%
SBAC 2025-12-16 09:02:36196.20 185.01 0.90%
SBAC 2025-12-16 10:03:45194.53 185.02 0.90%
SBAC 2025-12-16 11:02:30191.14 190.68 -1.14%
SBAC 2025-12-16 12:03:20191.49 191.19 -1.01%
SBAC 2025-12-16 13:02:25191.17 190.97 -1.04%
SBAC 2025-12-16 14:03:21190.80 190.56 -1.26%
SBAC 2025-12-16 15:02:28190.88 190.64 -1.29%
SBAC 2025-12-16 16:03:22190.46 190.26 -1.39%
SBAC 2025-12-16 17:02:28193.74 189.28 -1.64%
SBAC 2025-12-16 18:03:15192.45 189.90 -1.58%
SBAC 2025-12-16 19:02:50192.45 189.82 -1.58%
SBAC 2025-12-16 20:03:21192.45 190.00 -1.58%
SBAC 2025-12-16 21:04:370.00 0.00 -1.58%
2025-12-17
SBAC 2025-12-17 05:02:360.00 188.66 -1.58%
SBAC 2025-12-17 06:03:33258.20 187.00 -1.58%
SBAC 2025-12-17 07:02:37192.25 188.66 -1.58%
SBAC 2025-12-17 09:02:33192.23 189.28 -1.58%
SBAC 2025-12-17 10:03:19193.46 189.28 0.39%
SBAC 2025-12-17 11:02:51191.49 191.27 0.71%
SBAC 2025-12-17 12:03:28192.09 191.99 1.05%
SBAC 2025-12-17 13:02:27191.56 191.36 0.78%
SBAC 2025-12-17 14:03:25190.99 190.71 0.50%
SBAC 2025-12-17 15:02:32190.84 190.61 0.36%
SBAC 2025-12-17 16:03:34191.24 191.10 0.64%
SBAC 2025-12-17 17:02:51191.08 190.78 0.51%
SBAC 2025-12-17 18:03:17191.08 190.78 0.43%
SBAC 2025-12-17 21:05:180.00 0.00 0.43%
2025-12-18
SBAC 2025-12-18 06:03:23258.20 169.19 0.43%
SBAC 2025-12-18 07:02:33258.20 182.88 0.43%
SBAC 2025-12-18 08:03:25219.68 182.88 0.43%
SBAC 2025-12-18 10:03:19193.80 188.72 0.10%
SBAC 2025-12-18 11:02:37190.26 189.91 -0.39%
SBAC 2025-12-18 12:03:21190.10 189.83 -0.47%
SBAC 2025-12-18 13:02:30190.12 189.93 -0.51%
SBAC 2025-12-18 14:03:19189.93 189.69 -0.55%
SBAC 2025-12-18 15:02:40189.54 189.30 -0.81%
SBAC 2025-12-18 16:03:29190.19 189.98 -0.45%
SBAC 2025-12-18 17:02:34190.50 190.28 -0.27%
SBAC 2025-12-18 18:03:17190.49 190.28 -0.27%
SBAC 2025-12-18 20:03:15190.39 189.20 -0.35%
SBAC 2025-12-18 21:05:360.00 0.00 -0.35%
2025-12-19
SBAC 2025-12-19 05:02:44193.50 81.31 -0.35%
SBAC 2025-12-19 06:03:23193.50 185.01 -0.35%
SBAC 2025-12-19 09:02:29191.64 185.06 -0.35%
SBAC 2025-12-19 10:03:24192.35 186.37 -0.35%
SBAC 2025-12-19 11:03:33189.07 188.94 -0.70%
SBAC 2025-12-19 12:03:44189.98 189.67 -0.29%
SBAC 2025-12-19 13:02:38190.62 190.42 0.14%
SBAC 2025-12-19 14:03:44190.67 190.50 0.12%
SBAC 2025-12-19 15:02:53191.37 191.25 0.49%
SBAC 2025-12-19 16:03:29190.23 189.97 -0.16%
SBAC 2025-12-19 17:03:56190.09 189.85 -0.27%
SBAC 2025-12-19 18:03:17190.09 189.85 -0.14%
SBAC 2025-12-19 21:05:590.00 0.00 -0.14%
2025-12-22
SBAC 2025-12-22 06:03:32253.81 185.01 -0.14%
SBAC 2025-12-22 08:03:33196.24 186.96 -0.14%
SBAC 2025-12-22 09:02:35196.24 189.08 -0.14%
SBAC 2025-12-22 10:03:24191.07 189.08 -0.14%
SBAC 2025-12-22 11:02:29189.45 189.08 -0.31%
SBAC 2025-12-22 12:03:28190.99 190.67 0.41%
SBAC 2025-12-22 13:02:33190.79 190.59 0.37%
SBAC 2025-12-22 14:03:42191.23 191.12 0.63%
SBAC 2025-12-22 15:02:35190.11 189.99 0.00%
SBAC 2025-12-22 16:03:37190.68 190.56 0.35%
SBAC 2025-12-22 17:02:36192.00 190.55 0.33%
SBAC 2025-12-22 19:02:49191.26 190.55 0.33%
SBAC 2025-12-22 20:03:24191.33 190.07 0.29%
SBAC 2025-12-22 21:05:150.00 0.00 0.29%
2025-12-23
SBAC 2025-12-23 05:03:26196.27 181.77 0.29%
SBAC 2025-12-23 06:03:20196.27 185.01 0.29%
SBAC 2025-12-23 08:03:21196.24 185.01 0.29%
SBAC 2025-12-23 09:02:39196.24 185.02 0.29%
SBAC 2025-12-23 10:03:33196.23 185.02 0.29%
SBAC 2025-12-23 11:02:31190.30 189.79 -0.36%
SBAC 2025-12-23 12:03:35189.04 188.84 -0.87%
SBAC 2025-12-23 13:02:29189.24 189.02 -0.79%
SBAC 2025-12-23 14:03:21189.63 189.42 -0.59%
SBAC 2025-12-23 15:02:35190.69 190.56 0.03%
SBAC 2025-12-23 16:03:28190.55 190.43 -0.06%
SBAC 2025-12-23 17:02:28193.50 188.78 0.49%
SBAC 2025-12-23 18:03:34192.47 191.20 0.30%
SBAC 2025-12-23 19:02:50191.90 188.78 0.67%
SBAC 2025-12-23 20:03:26192.40 188.78 0.67%
SBAC 2025-12-23 21:04:430.00 0.00 0.67%
2025-12-24
SBAC 2025-12-24 06:03:19249.57 185.01 0.67%
SBAC 2025-12-24 08:03:18196.24 185.01 0.67%
SBAC 2025-12-24 09:02:27196.24 191.16 0.67%
SBAC 2025-12-24 10:03:18213.02 179.31 0.67%
SBAC 2025-12-24 11:02:38192.92 192.44 0.36%
SBAC 2025-12-24 12:03:16191.98 191.81 -0.05%
SBAC 2025-12-24 13:02:28191.94 191.84 -0.03%
SBAC 2025-12-24 14:03:15193.50 186.28 0.36%
SBAC 2025-12-24 15:02:28193.15 191.90 0.36%
SBAC 2025-12-24 18:03:060.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.