investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SBAC: SBA Communications Corporation - Class A Common Stock





Clear duplicates of prices



2025-10-27
SBAC 2025-10-27 00:08:060.00 0.00 0.83%
SBAC 2025-10-27 04:03:54198.68 0.00 0.83%
SBAC 2025-10-27 05:02:50198.68 187.00 -0.01%
SBAC 2025-10-27 06:03:51201.99 187.00 -0.01%
SBAC 2025-10-27 10:03:53197.17 196.97 -0.83%
SBAC 2025-10-27 11:02:55197.24 196.94 -0.76%
SBAC 2025-10-27 12:03:50198.10 197.90 -0.32%
SBAC 2025-10-27 13:02:57197.94 197.64 -0.48%
SBAC 2025-10-27 14:03:58197.89 197.68 -0.43%
SBAC 2025-10-27 15:03:04196.99 196.82 -0.86%
SBAC 2025-10-27 16:03:32201.56 193.49 -0.70%
SBAC 2025-10-27 17:02:42201.56 193.49 -0.69%
SBAC 2025-10-27 20:03:300.00 0.00 -0.69%
2025-10-28
SBAC 2025-10-28 05:02:36219.27 171.02 -0.69%
SBAC 2025-10-28 06:03:29219.27 190.40 -0.69%
SBAC 2025-10-28 08:03:39216.66 190.40 -0.69%
SBAC 2025-10-28 10:03:30192.90 192.52 -2.23%
SBAC 2025-10-28 11:02:26193.53 193.37 -1.92%
SBAC 2025-10-28 12:03:35194.71 194.57 -1.36%
SBAC 2025-10-28 13:02:47193.62 193.40 -1.92%
SBAC 2025-10-28 14:03:29193.00 192.82 -2.17%
SBAC 2025-10-28 15:02:31193.05 192.99 -2.16%
SBAC 2025-10-28 16:03:30197.07 190.40 -1.96%
SBAC 2025-10-28 17:02:37197.07 190.40 -1.98%
SBAC 2025-10-28 18:03:17194.01 192.79 -1.98%
SBAC 2025-10-28 19:02:18193.39 192.79 -2.29%
SBAC 2025-10-28 20:03:150.00 0.00 -2.29%
2025-10-29
SBAC 2025-10-29 05:02:28201.99 185.01 -2.29%
SBAC 2025-10-29 06:03:28201.99 185.01 0.00%
SBAC 2025-10-29 07:02:24201.00 187.96 0.00%
SBAC 2025-10-29 08:03:24193.40 188.04 0.00%
SBAC 2025-10-29 09:02:28193.40 189.44 0.00%
SBAC 2025-10-29 10:03:21192.82 192.51 -0.23%
SBAC 2025-10-29 11:02:26192.66 192.48 -0.44%
SBAC 2025-10-29 12:03:28192.62 192.46 -0.44%
SBAC 2025-10-29 13:02:26192.67 192.39 -0.47%
SBAC 2025-10-29 14:03:21192.59 192.37 -0.41%
SBAC 2025-10-29 15:02:29192.03 191.86 -0.71%
SBAC 2025-10-29 16:03:300.00 189.92 -1.51%
SBAC 2025-10-29 17:02:29193.13 189.92 -1.54%
SBAC 2025-10-29 19:02:23195.92 187.96 -2.70%
SBAC 2025-10-29 20:03:170.00 0.00 -2.70%
2025-10-30
SBAC 2025-10-30 04:03:240.00 179.14 -2.70%
SBAC 2025-10-30 05:02:26197.98 185.01 -2.70%
SBAC 2025-10-30 10:03:22192.22 191.89 0.86%
SBAC 2025-10-30 11:02:28193.65 193.42 1.60%
SBAC 2025-10-30 12:03:24190.81 190.59 0.17%
SBAC 2025-10-30 13:02:33190.41 190.28 -0.03%
SBAC 2025-10-30 14:03:24190.71 190.59 0.13%
SBAC 2025-10-30 15:02:32190.77 190.64 0.12%
SBAC 2025-10-30 16:03:28194.87 188.07 0.38%
SBAC 2025-10-30 17:02:25193.85 188.20 -0.71%
SBAC 2025-10-30 18:03:23193.85 188.20 -0.88%
SBAC 2025-10-30 19:02:30193.85 188.20 -0.85%
SBAC 2025-10-30 20:03:270.00 0.00 -0.85%
2025-10-31
SBAC 2025-10-31 04:03:27190.37 0.00 -0.48%
SBAC 2025-10-31 05:02:34191.14 185.01 -0.48%
SBAC 2025-10-31 09:02:35191.00 188.52 -0.48%
SBAC 2025-10-31 10:03:27191.31 191.00 -0.06%
SBAC 2025-10-31 11:02:29191.96 191.69 0.32%
SBAC 2025-10-31 12:03:25191.53 191.41 0.17%
SBAC 2025-10-31 13:02:31191.46 191.32 0.17%
SBAC 2025-10-31 14:03:40190.85 190.72 -0.16%
SBAC 2025-10-31 15:02:29191.89 191.65 0.31%
SBAC 2025-10-31 16:05:08192.45 189.30 0.18%
SBAC 2025-10-31 17:02:25192.45 189.30 -0.44%
SBAC 2025-10-31 20:03:190.00 0.00 -0.44%
2025-11-03
SBAC 2025-11-03 05:02:38202.00 0.00 -0.44%
SBAC 2025-11-03 06:03:26202.00 169.19 -0.44%
SBAC 2025-11-03 07:02:33194.04 169.19 -0.01%
SBAC 2025-11-03 08:03:31193.50 185.01 -0.01%
SBAC 2025-11-03 10:03:28193.50 175.11 -0.01%
SBAC 2025-11-03 11:02:34189.83 189.70 -0.92%
SBAC 2025-11-03 12:03:29190.04 189.79 -0.77%
SBAC 2025-11-03 13:02:37190.52 190.34 -0.50%
SBAC 2025-11-03 14:03:42190.16 189.96 -0.71%
SBAC 2025-11-03 15:02:33190.86 190.69 -0.36%
SBAC 2025-11-03 16:03:30191.70 191.53 0.10%
SBAC 2025-11-03 17:04:070.00 180.11 1.07%
SBAC 2025-11-03 17:31:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034054/000119312525262644/0001193125-25-262644-index.htm
8-K - SBA COMMUNICATIONS CORP (0001034054) (Filer)
SBAC 2025-11-03 18:03:31210.06 183.51 1.07%
SBAC 2025-11-03 21:08:350.00 0.00 1.07%
SBAC 2025-11-03 22:08:50210.06 183.51 1.07%
SBAC 2025-11-03 23:26:24
SBA Communications Corporation (SBAC) Q3 2025 Earnings Call Transcript
2025-11-04
SBAC 2025-11-04 06:03:22251.09 174.67 1.07%
SBAC 2025-11-04 08:03:25220.35 191.00 1.07%
SBAC 2025-11-04 09:02:25220.35 191.00 -0.01%
SBAC 2025-11-04 10:03:25198.43 177.42 1.30%
SBAC 2025-11-04 11:02:26197.93 197.42 2.24%
SBAC 2025-11-04 12:03:23198.30 197.92 2.37%
SBAC 2025-11-04 13:02:28197.86 197.59 2.19%
SBAC 2025-11-04 14:03:28196.52 196.20 1.55%
SBAC 2025-11-04 15:07:09196.57 196.29 1.56%
SBAC 2025-11-04 16:04:30197.04 196.83 1.82%
SBAC 2025-11-04 17:02:38196.20 194.50 1.95%
SBAC 2025-11-04 18:03:28202.00 194.50 1.39%
2025-11-05
SBAC 2025-11-05 05:02:390.00 185.00 1.39%
SBAC 2025-11-05 06:03:32201.99 185.00 1.39%
SBAC 2025-11-05 08:03:49199.99 185.00 1.39%
SBAC 2025-11-05 09:02:37197.34 185.00 1.39%
SBAC 2025-11-05 10:03:35199.98 185.00 1.39%
SBAC 2025-11-05 11:02:33197.79 197.50 0.82%
SBAC 2025-11-05 12:03:22196.60 196.33 0.14%
SBAC 2025-11-05 13:02:28196.35 196.17 0.07%
SBAC 2025-11-05 14:03:24196.51 196.30 0.09%
SBAC 2025-11-05 15:02:38196.41 196.12 0.07%
SBAC 2025-11-05 16:03:38196.34 196.26 0.07%
SBAC 2025-11-05 17:02:30197.51 190.01 -0.21%
SBAC 2025-11-05 18:08:12197.51 192.01 -0.20%
SBAC 2025-11-05 19:02:35196.51 195.24 -0.20%
SBAC 2025-11-05 20:10:09197.51 191.19 -0.20%
SBAC 2025-11-05 21:09:060.00 0.00 -0.20%
2025-11-06
SBAC 2025-11-06 05:02:370.00 195.79 -0.20%
SBAC 2025-11-06 06:03:25201.39 195.79 -0.20%
SBAC 2025-11-06 08:03:24199.99 169.19 0.00%
SBAC 2025-11-06 09:02:27199.99 195.80 0.00%
SBAC 2025-11-06 10:03:27197.19 191.23 0.01%
SBAC 2025-11-06 11:02:31196.61 196.27 0.38%
SBAC 2025-11-06 12:03:23198.69 198.43 1.40%
SBAC 2025-11-06 13:02:33198.46 198.27 1.31%
SBAC 2025-11-06 14:03:33197.82 197.64 1.03%
SBAC 2025-11-06 15:02:48197.22 197.09 0.70%
SBAC 2025-11-06 16:03:25196.95 196.76 0.55%
SBAC 2025-11-06 17:02:33198.55 0.00 -0.06%
SBAC 2025-11-06 17:59:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1034054/000103405425000010/0001034054-25-000010-index.htm
10-Q - SBA COMMUNICATIONS CORP (0001034054) (Filer)
SBAC 2025-11-06 18:03:23198.55 187.84 -0.06%
SBAC 2025-11-06 19:02:36211.12 187.47 -0.06%
SBAC 2025-11-06 20:03:23195.39 187.47 -0.06%
SBAC 2025-11-06 21:07:45195.48 187.47 -0.06%
2025-11-07
SBAC 2025-11-07 06:03:34201.99 169.19 -0.06%
SBAC 2025-11-07 07:02:47196.11 193.39 -0.06%
SBAC 2025-11-07 08:03:27211.12 193.40 -0.06%
SBAC 2025-11-07 09:02:38211.12 185.70 -0.06%
SBAC 2025-11-07 10:03:36201.28 188.00 -0.06%
SBAC 2025-11-07 11:02:32196.47 196.22 0.84%
SBAC 2025-11-07 12:03:24195.95 195.64 0.52%
SBAC 2025-11-07 13:02:33196.32 196.18 0.77%
SBAC 2025-11-07 14:03:48195.47 195.38 0.37%
SBAC 2025-11-07 15:02:42195.57 195.33 0.38%
SBAC 2025-11-07 16:03:32196.64 196.52 0.89%
SBAC 2025-11-07 17:02:42215.20 0.00 1.35%
SBAC 2025-11-07 18:03:27197.88 197.07 0.72%
SBAC 2025-11-07 19:02:39197.88 197.09 0.72%
SBAC 2025-11-07 20:03:25197.88 197.07 0.72%
SBAC 2025-11-07 21:07:040.00 0.00 0.72%
2025-11-10
SBAC 2025-11-10 05:04:04205.00 0.00 0.72%
SBAC 2025-11-10 06:03:44197.40 169.19 0.72%
SBAC 2025-11-10 07:02:50201.99 169.19 0.72%
SBAC 2025-11-10 08:03:34201.99 189.23 0.72%
SBAC 2025-11-10 11:02:42197.82 197.55 0.16%
SBAC 2025-11-10 12:03:31197.19 196.94 -0.14%
SBAC 2025-11-10 13:02:38198.69 198.49 0.63%
SBAC 2025-11-10 14:03:32198.69 198.56 0.66%
SBAC 2025-11-10 15:02:40198.68 198.63 0.64%
SBAC 2025-11-10 16:03:51199.90 199.80 1.28%
SBAC 2025-11-10 17:02:48219.42 199.42 0.54%
SBAC 2025-11-10 18:03:32219.27 199.42 1.23%
SBAC 2025-11-10 19:02:45199.98 199.11 1.03%
SBAC 2025-11-10 21:06:020.00 0.00 1.03%
2025-11-11
SBAC 2025-11-11 06:03:42201.99 169.19 0.05%
SBAC 2025-11-11 07:02:46219.27 169.19 0.05%
SBAC 2025-11-11 08:03:41201.99 169.19 0.05%
SBAC 2025-11-11 10:03:37201.98 199.42 0.05%
SBAC 2025-11-11 11:02:37200.29 200.01 0.35%
SBAC 2025-11-11 12:03:33200.32 200.03 0.44%
SBAC 2025-11-11 13:02:45200.93 200.78 0.74%
SBAC 2025-11-11 14:03:33201.74 201.62 1.13%
SBAC 2025-11-11 15:02:42201.66 201.56 1.11%
SBAC 2025-11-11 16:03:30202.32 201.99 1.42%
SBAC 2025-11-11 17:02:34202.95 202.84 1.74%
SBAC 2025-11-11 18:03:48204.34 202.93 1.76%
SBAC 2025-11-11 19:02:57204.34 202.93 1.87%
SBAC 2025-11-11 20:03:20205.32 202.93 1.87%
SBAC 2025-11-11 21:06:150.00 0.00 1.87%
2025-11-12
SBAC 2025-11-12 05:02:43213.00 0.00 1.87%
SBAC 2025-11-12 06:03:34204.46 201.02 1.87%
SBAC 2025-11-12 07:02:36213.00 169.19 1.87%
SBAC 2025-11-12 08:03:29204.25 201.43 1.87%
SBAC 2025-11-12 09:02:34213.00 188.06 1.87%
SBAC 2025-11-12 10:03:32206.32 188.06 -0.30%
SBAC 2025-11-12 11:02:31201.87 201.60 -0.54%
SBAC 2025-11-12 12:03:24202.27 202.21 -0.30%
SBAC 2025-11-12 13:02:32201.43 201.25 -0.72%
SBAC 2025-11-12 14:03:29202.15 201.99 -0.40%
SBAC 2025-11-12 15:02:36202.15 202.06 -0.35%
SBAC 2025-11-12 16:03:28202.71 202.62 -0.11%
SBAC 2025-11-12 17:02:36205.56 188.06 -0.61%
SBAC 2025-11-12 18:03:23205.56 198.00 -0.60%
SBAC 2025-11-12 21:05:370.00 0.00 -0.60%
SBAC 2025-11-12 22:07:31202.84 199.85 -0.60%
2025-11-13
SBAC 2025-11-13 06:03:36201.92 199.12 -0.60%
SBAC 2025-11-13 10:03:30235.55 183.56 -0.60%
SBAC 2025-11-13 11:02:35198.82 198.35 -0.92%
SBAC 2025-11-13 12:03:30198.71 198.45 -1.01%
SBAC 2025-11-13 13:02:37198.14 197.86 -1.21%
SBAC 2025-11-13 14:03:39197.00 196.87 -1.80%
SBAC 2025-11-13 15:02:52196.95 196.74 -1.76%
SBAC 2025-11-13 16:03:39196.47 196.34 -2.04%
SBAC 2025-11-13 17:02:36200.00 190.19 -3.24%
SBAC 2025-11-13 18:03:26197.79 190.19 -3.28%
SBAC 2025-11-13 21:06:100.00 0.00 -3.28%
2025-11-14
SBAC 2025-11-14 06:03:39251.09 185.01 -3.28%
SBAC 2025-11-14 07:02:36195.69 192.40 -3.28%
SBAC 2025-11-14 08:03:36235.55 193.45 -3.28%
SBAC 2025-11-14 09:02:41235.55 193.95 0.10%
SBAC 2025-11-14 10:03:38199.59 194.83 0.54%
SBAC 2025-11-14 11:02:32194.05 193.60 -0.07%
SBAC 2025-11-14 12:03:20195.15 194.80 0.52%
SBAC 2025-11-14 13:02:36195.98 195.79 0.97%
SBAC 2025-11-14 14:03:34196.18 196.11 1.10%
SBAC 2025-11-14 15:02:47195.99 195.92 1.00%
SBAC 2025-11-14 16:03:46196.56 196.49 1.27%
SBAC 2025-11-14 17:02:48197.08 193.38 1.56%
SBAC 2025-11-14 18:03:29197.08 194.91 1.61%
SBAC 2025-11-14 20:03:44197.08 195.99 1.61%
SBAC 2025-11-14 21:08:540.00 0.00 1.61%
2025-11-17
SBAC 2025-11-17 06:03:31198.57 195.64 1.61%
SBAC 2025-11-17 07:02:33198.78 195.64 1.61%
SBAC 2025-11-17 08:03:29198.98 195.44 1.61%
SBAC 2025-11-17 10:03:28201.98 186.18 1.61%
SBAC 2025-11-17 11:02:26196.25 195.89 -0.65%
SBAC 2025-11-17 12:03:26196.22 195.99 -0.62%
SBAC 2025-11-17 13:02:37196.63 196.48 -0.38%
SBAC 2025-11-17 14:03:45196.30 196.17 -0.49%
SBAC 2025-11-17 15:02:38196.14 196.04 -0.58%
SBAC 2025-11-17 16:03:35195.33 195.11 -1.00%
SBAC 2025-11-17 17:03:25199.60 192.00 -0.74%
SBAC 2025-11-17 18:03:24197.88 193.48 -1.44%
SBAC 2025-11-17 20:03:37196.26 194.52 -1.36%
SBAC 2025-11-17 21:07:560.00 0.00 -0.72%
2025-11-18
SBAC 2025-11-18 06:03:37197.34 194.22 -0.72%
SBAC 2025-11-18 11:16:13197.56 197.32 0.89%
SBAC 2025-11-18 12:02:42197.47 197.16 0.80%
SBAC 2025-11-18 13:03:11197.20 197.03 0.68%
SBAC 2025-11-18 14:02:49197.60 197.50 0.92%
SBAC 2025-11-18 15:03:14198.36 198.14 1.29%
SBAC 2025-11-18 16:02:53198.49 198.37 1.33%
SBAC 2025-11-18 17:03:160.00 196.50 0.98%
SBAC 2025-11-18 18:02:47198.92 195.95 0.99%
SBAC 2025-11-18 19:03:22201.61 195.05 0.99%
SBAC 2025-11-18 21:13:500.00 0.00 0.99%
SBAC 2025-11-18 22:04:00201.61 197.35 0.99%
2025-11-19
SBAC 2025-11-19 06:02:47199.28 196.12 0.99%
SBAC 2025-11-19 09:03:10199.35 190.01 0.99%
SBAC 2025-11-19 10:02:48198.51 178.46 0.99%
SBAC 2025-11-19 11:03:13197.29 196.84 -0.41%
SBAC 2025-11-19 12:02:52196.34 196.27 -0.70%
SBAC 2025-11-19 13:03:15196.44 196.19 -0.76%
SBAC 2025-11-19 14:02:51196.74 196.54 -0.52%
SBAC 2025-11-19 15:03:15197.51 197.36 -0.12%
SBAC 2025-11-19 16:02:56196.89 196.71 -0.42%
SBAC 2025-11-19 17:03:070.00 186.00 -1.52%
SBAC 2025-11-19 18:02:51200.26 192.26 -0.81%
SBAC 2025-11-19 21:10:460.00 0.00 -0.81%
2025-11-20
SBAC 2025-11-20 06:02:47251.09 169.19 -0.81%
SBAC 2025-11-20 08:02:51235.55 169.19 -0.81%
SBAC 2025-11-20 09:03:22196.94 169.19 -0.81%
SBAC 2025-11-20 10:02:53196.93 169.19 0.01%
SBAC 2025-11-20 11:03:20195.37 194.91 -0.54%
SBAC 2025-11-20 12:02:45195.56 195.29 -0.32%
SBAC 2025-11-20 13:03:25195.22 194.92 -0.49%
SBAC 2025-11-20 14:02:55195.50 195.24 -0.42%
SBAC 2025-11-20 15:03:24195.21 195.06 -0.49%
SBAC 2025-11-20 16:03:03195.30 195.12 -0.43%
SBAC 2025-11-20 17:03:26194.70 191.22 -0.68%
SBAC 2025-11-20 18:03:16199.12 193.00 -0.81%
SBAC 2025-11-20 19:03:59199.12 191.22 -0.81%
SBAC 2025-11-20 21:08:550.00 0.00 -0.81%
2025-11-21
SBAC 2025-11-21 05:03:32202.26 0.00 -0.81%
SBAC 2025-11-21 06:03:18202.26 169.19 -0.81%
SBAC 2025-11-21 07:03:29202.26 195.25 -0.81%
SBAC 2025-11-21 09:03:27202.26 169.19 -0.81%
SBAC 2025-11-21 11:03:17196.86 196.43 0.72%
SBAC 2025-11-21 12:02:51196.42 196.13 0.46%
SBAC 2025-11-21 13:03:27197.38 197.06 1.00%
SBAC 2025-11-21 14:02:52197.10 196.93 0.91%
SBAC 2025-11-21 15:03:36196.85 196.68 0.77%
SBAC 2025-11-21 16:03:03195.42 195.20 0.05%
SBAC 2025-11-21 17:03:22336.05 191.26 -0.11%
SBAC 2025-11-21 18:02:51197.94 192.22 -0.11%
SBAC 2025-11-21 21:14:410.00 0.00 -0.11%
2025-11-24
SBAC 2025-11-24 06:03:35251.09 185.01 -0.11%
SBAC 2025-11-24 08:03:36196.58 193.46 -0.11%
SBAC 2025-11-24 09:02:39196.56 193.46 -0.11%
SBAC 2025-11-24 10:03:26196.27 185.02 -0.11%
SBAC 2025-11-24 11:02:39194.22 193.76 -0.49%
SBAC 2025-11-24 12:03:28194.38 194.15 -0.40%
SBAC 2025-11-24 13:02:39193.14 192.89 -0.99%
SBAC 2025-11-24 14:06:32193.83 193.61 -0.64%
SBAC 2025-11-24 15:02:46193.48 193.36 -0.83%
SBAC 2025-11-24 16:05:17192.67 192.45 -1.30%
SBAC 2025-11-24 17:03:020.00 189.34 -0.99%
SBAC 2025-11-24 18:03:31211.01 189.34 -0.99%
SBAC 2025-11-24 19:02:45211.01 189.34 -0.78%
SBAC 2025-11-24 20:03:38211.01 192.98 -0.78%
SBAC 2025-11-24 21:06:050.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.