| SBAC | 1970-01-01 03:00:00 | 311.95 | 230.00 | 2.74% |
| SBAC | 2020-11-12 15:01:58 | 303.79 | 230.00 | 2.74% |
| SBAC | 2020-11-12 16:01:58 | 303.79 | 293.50 | 2.74% |
| SBAC | 2020-11-12 17:02:01 | 302.20 | 301.68 | 1.08% |
| SBAC | 2020-11-12 18:01:59 | 298.99 | 298.55 | -0.13% |
| SBAC | 2020-11-12 19:01:59 | 296.10 | 295.87 | -0.89% |
| SBAC | 2020-11-12 20:01:58 | 295.64 | 295.06 | -1.02% |
| SBAC | 2020-11-12 21:01:58 | 296.41 | 295.95 | -0.74% |
| SBAC | 2020-11-12 22:01:59 | 296.85 | 296.58 | -0.66% |
| SBAC | 2020-11-12 23:01:57 | 301.36 | 293.50 | -0.54% |
| SBAC | 2020-11-13 01:10:14 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 02:01:57 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 03:01:57 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 04:01:57 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 05:01:57 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 06:01:58 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 07:01:58 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 08:01:59 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 09:01:59 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 10:01:59 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 11:01:57 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 12:01:59 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 13:01:59 | 301.36 | 293.00 | -0.54% |
| SBAC | 2020-11-13 14:01:58 | 301.36 | 230.00 | -0.54% |
| SBAC | 2020-11-13 15:01:59 | 199999.99 | 230.00 | -0.54% |
| SBAC | 2020-11-13 16:01:58 | 314.00 | 293.50 | -0.54% |
| SBAC | 2020-11-13 17:02:09 | 299.32 | 298.75 | 0.70% |
| SBAC | 2020-11-13 18:02:00 | 300.30 | 300.05 | 1.18% |
| SBAC | 2020-11-13 19:01:58 | 301.10 | 300.83 | 1.36% |
| SBAC | 2020-11-13 20:01:58 | 302.22 | 302.00 | 1.73% |
| SBAC | 2020-11-13 21:01:59 | 303.14 | 302.68 | 1.96% |
| SBAC | 2020-11-13 22:02:00 | 303.34 | 302.99 | 2.07% |
| SBAC | 2020-11-13 23:01:58 | 310.12 | 296.44 | 2.37% |
| SBAC | 2020-11-14 01:08:38 | 310.12 | 296.44 | 2.37% |
| SBAC | 2020-11-14 02:01:57 | 310.12 | 296.44 | 2.37% |
| SBAC | 2020-11-14 03:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 04:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 05:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 06:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 07:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 08:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 09:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 10:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 11:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 12:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 13:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 14:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 15:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 16:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 17:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 18:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 19:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 20:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 21:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 22:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-14 23:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 01:13:33 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 02:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 03:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 04:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 05:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 06:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 07:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 08:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 09:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 10:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 11:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 12:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 13:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 14:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 15:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 16:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 17:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 18:02:00 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 19:02:00 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 20:02:00 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 21:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 22:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-15 23:02:06 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 01:11:33 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 02:02:00 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 03:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 04:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 05:01:57 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 06:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 07:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 08:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 09:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 10:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 11:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 12:01:58 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 13:01:59 | 310.12 | 304.00 | 2.37% |
| SBAC | 2020-11-16 14:02:00 | 310.12 | 289.00 | 2.37% |
| SBAC | 2020-11-16 15:01:58 | 310.12 | 289.00 | 2.37% |
| SBAC | 2020-11-16 16:02:03 | 309.96 | 304.00 | 2.37% |
| SBAC | 2020-11-16 17:02:05 | 301.82 | 300.81 | -1.31% |
| SBAC | 2020-11-16 18:02:01 | 300.07 | 299.74 | -1.28% |
| SBAC | 2020-11-16 19:01:59 | 301.14 | 300.80 | -1.04% |
| SBAC | 2020-11-16 20:01:59 | 298.28 | 297.91 | -1.94% |
| SBAC | 2020-11-16 21:02:00 | 296.86 | 296.62 | -2.39% |
| SBAC | 2020-11-16 22:02:00 | 296.38 | 296.19 | -2.52% |
| SBAC | 2020-11-16 23:01:59 | 295.75 | 293.50 | -2.83% |
| SBAC | 2020-11-17 01:08:38 | 295.75 | 293.50 | -2.39% |
| SBAC | 2020-11-17 02:01:58 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 03:01:58 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 04:01:58 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 05:01:58 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 06:01:59 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 07:01:59 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 08:01:58 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 09:01:59 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 10:01:59 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 11:01:58 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 12:02:00 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 13:02:01 | 295.75 | 293.25 | -2.39% |
| SBAC | 2020-11-17 14:02:00 | 295.75 | 290.00 | -2.39% |
| SBAC | 2020-11-17 15:02:00 | 316.00 | 290.00 | -2.39% |
| SBAC | 2020-11-17 16:02:00 | 309.96 | 295.00 | -2.39% |
| SBAC | 2020-11-17 17:03:53 | 300.06 | 299.56 | 0.93% |
| SBAC | 2020-11-17 18:02:00 | 298.34 | 297.92 | 1.25% |
| SBAC | 2020-11-17 19:01:59 | 299.62 | 299.05 | 0.80% |
| SBAC | 2020-11-17 20:01:59 | 299.10 | 298.82 | 1.40% |
| SBAC | 2020-11-17 21:02:00 | 298.91 | 298.70 | 1.32% |
| SBAC | 2020-11-17 22:02:00 | 300.34 | 300.00 | 1.81% |
| SBAC | 2020-11-17 23:02:00 | 298.96 | 298.74 | 1.01% |
| SBAC | 2020-11-18 01:07:18 | 303.09 | 294.00 | 0.78% |
| SBAC | 2020-11-18 02:03:51 | 303.09 | 294.00 | 0.78% |
| SBAC | 2020-11-18 03:01:58 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 04:01:57 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 05:01:59 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 06:01:58 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 07:02:00 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 08:01:58 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 09:01:58 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 10:01:59 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 11:01:59 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 12:02:03 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 13:02:01 | 303.09 | 293.91 | 0.78% |
| SBAC | 2020-11-18 14:02:00 | 303.09 | 290.00 | 0.78% |
| SBAC | 2020-11-18 15:02:00 | 299.50 | 290.00 | 0.78% |
| SBAC | 2020-11-18 16:02:02 | 298.70 | 293.50 | 0.36% |
| SBAC | 2020-11-18 17:03:05 | 298.26 | 297.91 | 0.35% |
| SBAC | 2020-11-18 18:02:02 | 300.11 | 299.74 | 0.99% |
| SBAC | 2020-11-18 19:02:01 | 299.21 | 298.93 | 0.85% |
| SBAC | 2020-11-18 20:02:01 | 299.70 | 299.30 | 0.95% |
| SBAC | 2020-11-18 21:01:59 | 299.85 | 299.60 | 1.11% |
| SBAC | 2020-11-18 22:02:01 | 301.59 | 301.25 | 1.63% |
| SBAC | 2020-11-18 23:02:00 | 298.69 | 298.60 | 0.69% |
| SBAC | 2020-11-19 01:07:30 | 305.00 | 297.89 | 0.73% |
| SBAC | 2020-11-19 02:01:57 | 305.00 | 295.47 | 0.73% |
| SBAC | 2020-11-19 03:02:00 | 299.32 | 298.75 | 0.73% |
| SBAC | 2020-11-19 04:01:58 | 299.62 | 299.34 | 0.73% |
| SBAC | 2020-11-19 05:01:58 | 299.65 | 299.25 | 0.73% |
| SBAC | 2020-11-19 06:01:59 | 299.75 | 299.49 | 0.73% |
| SBAC | 2020-11-19 07:02:00 | 300.02 | 299.47 | 0.73% |
| SBAC | 2020-11-19 08:01:57 | 299.80 | 299.58 | 0.73% |
| SBAC | 2020-11-19 09:01:59 | 301.55 | 301.22 | 0.73% |
| SBAC | 2020-11-19 10:01:59 | 302.09 | 301.93 | 0.73% |
| SBAC | 2020-11-19 11:02:00 | 302.09 | 301.93 | 0.73% |
| SBAC | 2020-11-19 12:02:00 | 302.09 | 301.93 | 0.73% |
| SBAC | 2020-11-19 13:01:59 | 302.09 | 301.93 | 0.73% |
| SBAC | 2020-11-19 14:02:01 | 302.09 | 292.53 | 0.73% |
| SBAC | 2020-11-19 15:02:01 | 329.96 | 292.53 | 0.73% |
| SBAC | 2020-11-19 16:02:01 | 303.00 | 293.50 | 0.73% |
| SBAC | 2020-11-19 17:03:51 | 296.82 | 296.44 | -0.69% |
| SBAC | 2020-11-19 18:02:02 | 297.08 | 296.87 | -0.61% |
| SBAC | 2020-11-19 19:02:15 | 294.67 | 294.31 | -1.38% |
| SBAC | 2020-11-19 20:02:01 | 295.17 | 295.02 | -1.19% |
| SBAC | 2020-11-19 21:02:00 | 297.85 | 297.73 | -0.31% |
| SBAC | 2020-11-19 22:01:59 | 300.11 | 300.00 | 0.47% |
| SBAC | 2020-11-19 23:01:59 | 297.94 | 297.80 | -0.30% |
| SBAC | 2020-11-20 01:08:27 | 302.00 | 293.89 | -0.08% |
| SBAC | 2020-11-20 02:01:58 | 302.00 | 293.89 | -0.08% |
| SBAC | 2020-11-20 03:01:59 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 04:01:58 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 05:01:58 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 06:01:58 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 07:01:58 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 08:01:58 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 09:02:01 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 10:02:01 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 11:01:58 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 12:02:00 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 13:02:00 | 307.32 | 292.00 | -0.08% |
| SBAC | 2020-11-20 14:02:00 | 307.32 | 290.00 | -0.08% |
| SBAC | 2020-11-20 15:02:01 | 316.00 | 297.76 | -0.08% |
| SBAC | 2020-11-20 16:02:01 | 309.96 | 297.76 | -0.08% |
| SBAC | 2020-11-20 17:02:15 | 295.14 | 294.63 | -0.95% |
| SBAC | 2020-11-20 18:02:01 | 295.49 | 295.26 | -0.80% |
| SBAC | 2020-11-20 19:02:00 | 295.20 | 294.89 | -0.86% |
| SBAC | 2020-11-20 20:01:59 | 294.73 | 294.57 | -1.03% |
| SBAC | 2020-11-20 21:02:01 | 293.21 | 293.12 | -1.57% |
| SBAC | 2020-11-20 22:02:00 | 290.72 | 290.50 | -2.42% |
| SBAC | 2020-11-20 23:01:58 | 290.37 | 290.31 | -2.50% |
| SBAC | 2020-11-21 01:07:28 | 301.06 | 288.59 | -2.57% |
| SBAC | 2020-11-21 02:01:58 | 301.06 | 288.59 | -2.57% |
| SBAC | 2020-11-21 03:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 04:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 05:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 06:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 07:02:01 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 08:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 09:01:57 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 10:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 11:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 12:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 13:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 14:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 15:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 16:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 17:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 18:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 19:02:00 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 20:02:00 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 21:02:00 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 22:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-21 23:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 01:10:56 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 02:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 03:01:57 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 04:01:57 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 05:01:57 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 06:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 07:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 08:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 09:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 10:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 11:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 12:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 13:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 14:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 15:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 16:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 17:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 18:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 19:02:02 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 20:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 21:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 22:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-22 23:02:03 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 01:09:48 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 02:01:57 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 03:01:57 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 04:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 05:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 06:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 07:02:00 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 08:01:58 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 09:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 10:02:00 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 11:02:00 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 12:02:01 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 13:01:59 | 307.07 | 288.02 | -2.57% |
| SBAC | 2020-11-23 14:02:00 | 307.07 | 141.29 | -2.57% |
| SBAC | 2020-11-23 15:02:01 | 316.00 | 141.29 | -2.57% |
| SBAC | 2020-11-23 16:02:00 | 299.99 | 289.00 | -2.57% |
| SBAC | 2020-11-23 17:02:12 | 289.17 | 288.80 | -0.35% |
| SBAC | 2020-11-23 18:02:05 | 287.80 | 287.55 | -0.82% |
| SBAC | 2020-11-23 19:02:02 | 289.40 | 289.21 | -0.22% |
| SBAC | 2020-11-23 20:01:59 | 287.17 | 287.01 | -1.03% |
| SBAC | 2020-11-23 21:02:00 | 287.80 | 287.62 | -0.79% |
| SBAC | 2020-11-23 22:02:00 | 287.71 | 287.50 | -0.81% |
| SBAC | 2020-11-23 23:01:59 | 286.16 | 286.01 | -1.37% |
| SBAC | 2020-11-24 01:07:39 | 300.00 | 285.05 | -1.35% |
| SBAC | 2020-11-24 02:01:58 | 300.00 | 285.05 | -1.35% |
| SBAC | 2020-11-24 03:01:59 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 04:01:59 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 05:01:59 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 06:01:58 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 07:02:00 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 08:01:57 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 09:02:04 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 10:02:00 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 11:02:01 | 300.00 | 282.50 | -1.35% |
| SBAC | 2020-11-24 12:02:04 | 300.00 | 285.01 | -1.35% |
| SBAC | 2020-11-24 13:02:01 | 300.00 | 285.01 | -1.35% |
| SBAC | 2020-11-24 14:02:09 | 300.00 | 285.01 | -1.35% |
| SBAC | 2020-11-24 15:02:02 | 199999.99 | 285.01 | -1.35% |
| SBAC | 2020-11-24 16:02:05 | 288.00 | 285.35 | -1.35% |
| SBAC | 2020-11-24 17:03:34 | 287.17 | 286.68 | 0.23% |
| SBAC | 2020-11-24 18:02:05 | 287.22 | 286.99 | 0.31% |
| SBAC | 2020-11-24 19:03:14 | 284.97 | 284.81 | -0.45% |
| SBAC | 2020-11-24 20:01:59 | 283.85 | 283.52 | -0.96% |
| SBAC | 2020-11-24 21:02:00 | 284.13 | 284.00 | -0.79% |
| SBAC | 2020-11-24 22:02:01 | 281.35 | 281.25 | -1.72% |
| SBAC | 2020-11-24 23:02:00 | 290.00 | 273.19 | -2.23% |
| SBAC | 2020-11-25 01:07:23 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 02:01:58 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 03:02:00 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 04:01:59 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 05:02:01 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 06:01:59 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 07:02:00 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 08:01:58 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 09:01:57 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 10:01:59 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 11:01:59 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 12:02:00 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 13:02:00 | 290.00 | 280.00 | -2.82% |
| SBAC | 2020-11-25 14:02:00 | 290.00 | 276.50 | -2.82% |
| SBAC | 2020-11-25 15:02:00 | 199999.99 | 0.01 | -2.82% |
| SBAC | 2020-11-25 16:02:00 | 289.99 | 279.00 | -2.80% |
| SBAC | 2020-11-25 18:02:04 | 281.50 | 281.22 | 0.53% |
| SBAC | 2020-11-25 19:02:01 | 282.13 | 282.04 | 0.79% |
| SBAC | 2020-11-25 20:02:01 | 284.56 | 284.44 | 1.66% |
| SBAC | 2020-11-25 21:02:00 | 284.58 | 284.37 | 1.60% |
| SBAC | 2020-11-25 22:02:03 | 284.54 | 284.45 | 1.64% |
| SBAC | 2020-11-25 23:02:00 | 296.82 | 279.51 | 0.97% |
| SBAC | 2020-11-26 01:09:02 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 02:01:59 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 03:01:59 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 04:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 05:02:01 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 06:01:59 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 07:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 08:01:58 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 09:01:59 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 10:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 11:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 12:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 13:02:01 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 14:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 15:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 16:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 17:01:59 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 18:01:59 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 19:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 20:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 21:02:02 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 22:02:01 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-26 23:02:01 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 01:09:56 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 02:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 03:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 04:01:59 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 05:02:01 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 06:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 07:02:00 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 08:01:58 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 09:01:58 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 10:01:58 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 12:02:57 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 13:02:03 | 296.82 | 279.51 | 0.39% |
| SBAC | 2020-11-27 14:01:59 | 296.82 | 279.49 | 0.39% |
| SBAC | 2020-11-27 15:01:58 | 299.99 | 0.01 | 0.39% |
| SBAC | 2020-11-27 16:02:02 | 299.99 | 275.46 | 0.39% |
| SBAC | 2020-11-27 17:02:07 | 285.90 | 285.66 | 1.10% |
| SBAC | 2020-11-27 18:02:32 | 287.90 | 287.75 | 1.83% |
| SBAC | 2020-11-27 19:02:11 | 285.97 | 285.66 | 1.14% |
| SBAC | 2020-11-27 20:02:02 | 288.73 | 282.78 | 1.10% |
| SBAC | 2020-11-27 21:02:01 | 290.00 | 282.50 | 1.10% |
| SBAC | 2020-11-27 22:02:03 | 290.00 | 282.50 | 1.10% |
| SBAC | 2020-11-27 23:02:01 | 290.00 | 282.50 | 1.10% |
| SBAC | 2020-11-28 01:07:48 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 02:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 03:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 04:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 05:02:03 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 06:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 07:02:03 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 08:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 09:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 10:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 11:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 12:02:02 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 13:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 14:16:39 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 15:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 16:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 17:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 18:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 19:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 20:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 21:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 22:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-28 23:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 01:10:15 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 02:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 03:01:57 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 04:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 05:01:59 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 06:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 07:01:59 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 08:01:57 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 09:01:57 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 10:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 11:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 12:01:59 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 13:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 14:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 15:01:59 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 16:01:59 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 17:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 18:02:00 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 19:02:01 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 20:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 21:01:58 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 22:01:59 | 290.00 | 282.50 | -1.23% |
| SBAC | 2020-11-29 23:02:05 | 290.00 | 282.50 | -1.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85