SBAC 1970-01-01 03:00:00311.95 230.00 2.74%
SBAC 2020-11-12 15:01:58303.79 230.00 2.74%
SBAC 2020-11-12 16:01:58303.79 293.50 2.74%
SBAC 2020-11-12 17:02:01302.20 301.68 1.08%
SBAC 2020-11-12 18:01:59298.99 298.55 -0.13%
SBAC 2020-11-12 19:01:59296.10 295.87 -0.89%
SBAC 2020-11-12 20:01:58295.64 295.06 -1.02%
SBAC 2020-11-12 21:01:58296.41 295.95 -0.74%
SBAC 2020-11-12 22:01:59296.85 296.58 -0.66%
SBAC 2020-11-12 23:01:57301.36 293.50 -0.54%
SBAC 2020-11-13 01:10:14301.36 293.00 -0.54%
SBAC 2020-11-13 02:01:57301.36 293.00 -0.54%
SBAC 2020-11-13 03:01:57301.36 293.00 -0.54%
SBAC 2020-11-13 04:01:57301.36 293.00 -0.54%
SBAC 2020-11-13 05:01:57301.36 293.00 -0.54%
SBAC 2020-11-13 06:01:58301.36 293.00 -0.54%
SBAC 2020-11-13 07:01:58301.36 293.00 -0.54%
SBAC 2020-11-13 08:01:59301.36 293.00 -0.54%
SBAC 2020-11-13 09:01:59301.36 293.00 -0.54%
SBAC 2020-11-13 10:01:59301.36 293.00 -0.54%
SBAC 2020-11-13 11:01:57301.36 293.00 -0.54%
SBAC 2020-11-13 12:01:59301.36 293.00 -0.54%
SBAC 2020-11-13 13:01:59301.36 293.00 -0.54%
SBAC 2020-11-13 14:01:58301.36 230.00 -0.54%
SBAC 2020-11-13 15:01:59199999.99 230.00 -0.54%
SBAC 2020-11-13 16:01:58314.00 293.50 -0.54%
SBAC 2020-11-13 17:02:09299.32 298.75 0.70%
SBAC 2020-11-13 18:02:00300.30 300.05 1.18%
SBAC 2020-11-13 19:01:58301.10 300.83 1.36%
SBAC 2020-11-13 20:01:58302.22 302.00 1.73%
SBAC 2020-11-13 21:01:59303.14 302.68 1.96%
SBAC 2020-11-13 22:02:00303.34 302.99 2.07%
SBAC 2020-11-13 23:01:58310.12 296.44 2.37%
SBAC 2020-11-14 01:08:38310.12 296.44 2.37%
SBAC 2020-11-14 02:01:57310.12 296.44 2.37%
SBAC 2020-11-14 03:01:57310.12 304.00 2.37%
SBAC 2020-11-14 04:01:58310.12 304.00 2.37%
SBAC 2020-11-14 05:01:59310.12 304.00 2.37%
SBAC 2020-11-14 06:01:58310.12 304.00 2.37%
SBAC 2020-11-14 07:01:59310.12 304.00 2.37%
SBAC 2020-11-14 08:01:58310.12 304.00 2.37%
SBAC 2020-11-14 09:01:57310.12 304.00 2.37%
SBAC 2020-11-14 10:01:58310.12 304.00 2.37%
SBAC 2020-11-14 11:01:58310.12 304.00 2.37%
SBAC 2020-11-14 12:01:57310.12 304.00 2.37%
SBAC 2020-11-14 13:01:58310.12 304.00 2.37%
SBAC 2020-11-14 14:01:58310.12 304.00 2.37%
SBAC 2020-11-14 15:01:58310.12 304.00 2.37%
SBAC 2020-11-14 16:01:58310.12 304.00 2.37%
SBAC 2020-11-14 17:01:58310.12 304.00 2.37%
SBAC 2020-11-14 18:01:58310.12 304.00 2.37%
SBAC 2020-11-14 19:01:58310.12 304.00 2.37%
SBAC 2020-11-14 20:01:57310.12 304.00 2.37%
SBAC 2020-11-14 21:01:58310.12 304.00 2.37%
SBAC 2020-11-14 22:01:58310.12 304.00 2.37%
SBAC 2020-11-14 23:01:58310.12 304.00 2.37%
SBAC 2020-11-15 01:13:33310.12 304.00 2.37%
SBAC 2020-11-15 02:01:57310.12 304.00 2.37%
SBAC 2020-11-15 03:01:58310.12 304.00 2.37%
SBAC 2020-11-15 04:01:57310.12 304.00 2.37%
SBAC 2020-11-15 05:01:57310.12 304.00 2.37%
SBAC 2020-11-15 06:01:57310.12 304.00 2.37%
SBAC 2020-11-15 07:01:58310.12 304.00 2.37%
SBAC 2020-11-15 08:01:58310.12 304.00 2.37%
SBAC 2020-11-15 09:01:58310.12 304.00 2.37%
SBAC 2020-11-15 10:01:58310.12 304.00 2.37%
SBAC 2020-11-15 11:01:58310.12 304.00 2.37%
SBAC 2020-11-15 12:01:59310.12 304.00 2.37%
SBAC 2020-11-15 13:01:58310.12 304.00 2.37%
SBAC 2020-11-15 14:01:58310.12 304.00 2.37%
SBAC 2020-11-15 15:01:58310.12 304.00 2.37%
SBAC 2020-11-15 16:01:59310.12 304.00 2.37%
SBAC 2020-11-15 17:01:58310.12 304.00 2.37%
SBAC 2020-11-15 18:02:00310.12 304.00 2.37%
SBAC 2020-11-15 19:02:00310.12 304.00 2.37%
SBAC 2020-11-15 20:02:00310.12 304.00 2.37%
SBAC 2020-11-15 21:01:59310.12 304.00 2.37%
SBAC 2020-11-15 22:01:59310.12 304.00 2.37%
SBAC 2020-11-15 23:02:06310.12 304.00 2.37%
SBAC 2020-11-16 01:11:33310.12 304.00 2.37%
SBAC 2020-11-16 02:02:00310.12 304.00 2.37%
SBAC 2020-11-16 03:01:57310.12 304.00 2.37%
SBAC 2020-11-16 04:01:57310.12 304.00 2.37%
SBAC 2020-11-16 05:01:57310.12 304.00 2.37%
SBAC 2020-11-16 06:01:58310.12 304.00 2.37%
SBAC 2020-11-16 07:01:59310.12 304.00 2.37%
SBAC 2020-11-16 08:01:58310.12 304.00 2.37%
SBAC 2020-11-16 09:01:58310.12 304.00 2.37%
SBAC 2020-11-16 10:01:58310.12 304.00 2.37%
SBAC 2020-11-16 11:01:59310.12 304.00 2.37%
SBAC 2020-11-16 12:01:58310.12 304.00 2.37%
SBAC 2020-11-16 13:01:59310.12 304.00 2.37%
SBAC 2020-11-16 14:02:00310.12 289.00 2.37%
SBAC 2020-11-16 15:01:58310.12 289.00 2.37%
SBAC 2020-11-16 16:02:03309.96 304.00 2.37%
SBAC 2020-11-16 17:02:05301.82 300.81 -1.31%
SBAC 2020-11-16 18:02:01300.07 299.74 -1.28%
SBAC 2020-11-16 19:01:59301.14 300.80 -1.04%
SBAC 2020-11-16 20:01:59298.28 297.91 -1.94%
SBAC 2020-11-16 21:02:00296.86 296.62 -2.39%
SBAC 2020-11-16 22:02:00296.38 296.19 -2.52%
SBAC 2020-11-16 23:01:59295.75 293.50 -2.83%
SBAC 2020-11-17 01:08:38295.75 293.50 -2.39%
SBAC 2020-11-17 02:01:58295.75 293.25 -2.39%
SBAC 2020-11-17 03:01:58295.75 293.25 -2.39%
SBAC 2020-11-17 04:01:58295.75 293.25 -2.39%
SBAC 2020-11-17 05:01:58295.75 293.25 -2.39%
SBAC 2020-11-17 06:01:59295.75 293.25 -2.39%
SBAC 2020-11-17 07:01:59295.75 293.25 -2.39%
SBAC 2020-11-17 08:01:58295.75 293.25 -2.39%
SBAC 2020-11-17 09:01:59295.75 293.25 -2.39%
SBAC 2020-11-17 10:01:59295.75 293.25 -2.39%
SBAC 2020-11-17 11:01:58295.75 293.25 -2.39%
SBAC 2020-11-17 12:02:00295.75 293.25 -2.39%
SBAC 2020-11-17 13:02:01295.75 293.25 -2.39%
SBAC 2020-11-17 14:02:00295.75 290.00 -2.39%
SBAC 2020-11-17 15:02:00316.00 290.00 -2.39%
SBAC 2020-11-17 16:02:00309.96 295.00 -2.39%
SBAC 2020-11-17 17:03:53300.06 299.56 0.93%
SBAC 2020-11-17 18:02:00298.34 297.92 1.25%
SBAC 2020-11-17 19:01:59299.62 299.05 0.80%
SBAC 2020-11-17 20:01:59299.10 298.82 1.40%
SBAC 2020-11-17 21:02:00298.91 298.70 1.32%
SBAC 2020-11-17 22:02:00300.34 300.00 1.81%
SBAC 2020-11-17 23:02:00298.96 298.74 1.01%
SBAC 2020-11-18 01:07:18303.09 294.00 0.78%
SBAC 2020-11-18 02:03:51303.09 294.00 0.78%
SBAC 2020-11-18 03:01:58303.09 293.91 0.78%
SBAC 2020-11-18 04:01:57303.09 293.91 0.78%
SBAC 2020-11-18 05:01:59303.09 293.91 0.78%
SBAC 2020-11-18 06:01:58303.09 293.91 0.78%
SBAC 2020-11-18 07:02:00303.09 293.91 0.78%
SBAC 2020-11-18 08:01:58303.09 293.91 0.78%
SBAC 2020-11-18 09:01:58303.09 293.91 0.78%
SBAC 2020-11-18 10:01:59303.09 293.91 0.78%
SBAC 2020-11-18 11:01:59303.09 293.91 0.78%
SBAC 2020-11-18 12:02:03303.09 293.91 0.78%
SBAC 2020-11-18 13:02:01303.09 293.91 0.78%
SBAC 2020-11-18 14:02:00303.09 290.00 0.78%
SBAC 2020-11-18 15:02:00299.50 290.00 0.78%
SBAC 2020-11-18 16:02:02298.70 293.50 0.36%
SBAC 2020-11-18 17:03:05298.26 297.91 0.35%
SBAC 2020-11-18 18:02:02300.11 299.74 0.99%
SBAC 2020-11-18 19:02:01299.21 298.93 0.85%
SBAC 2020-11-18 20:02:01299.70 299.30 0.95%
SBAC 2020-11-18 21:01:59299.85 299.60 1.11%
SBAC 2020-11-18 22:02:01301.59 301.25 1.63%
SBAC 2020-11-18 23:02:00298.69 298.60 0.69%
SBAC 2020-11-19 01:07:30305.00 297.89 0.73%
SBAC 2020-11-19 02:01:57305.00 295.47 0.73%
SBAC 2020-11-19 03:02:00299.32 298.75 0.73%
SBAC 2020-11-19 04:01:58299.62 299.34 0.73%
SBAC 2020-11-19 05:01:58299.65 299.25 0.73%
SBAC 2020-11-19 06:01:59299.75 299.49 0.73%
SBAC 2020-11-19 07:02:00300.02 299.47 0.73%
SBAC 2020-11-19 08:01:57299.80 299.58 0.73%
SBAC 2020-11-19 09:01:59301.55 301.22 0.73%
SBAC 2020-11-19 10:01:59302.09 301.93 0.73%
SBAC 2020-11-19 11:02:00302.09 301.93 0.73%
SBAC 2020-11-19 12:02:00302.09 301.93 0.73%
SBAC 2020-11-19 13:01:59302.09 301.93 0.73%
SBAC 2020-11-19 14:02:01302.09 292.53 0.73%
SBAC 2020-11-19 15:02:01329.96 292.53 0.73%
SBAC 2020-11-19 16:02:01303.00 293.50 0.73%
SBAC 2020-11-19 17:03:51296.82 296.44 -0.69%
SBAC 2020-11-19 18:02:02297.08 296.87 -0.61%
SBAC 2020-11-19 19:02:15294.67 294.31 -1.38%
SBAC 2020-11-19 20:02:01295.17 295.02 -1.19%
SBAC 2020-11-19 21:02:00297.85 297.73 -0.31%
SBAC 2020-11-19 22:01:59300.11 300.00 0.47%
SBAC 2020-11-19 23:01:59297.94 297.80 -0.30%
SBAC 2020-11-20 01:08:27302.00 293.89 -0.08%
SBAC 2020-11-20 02:01:58302.00 293.89 -0.08%
SBAC 2020-11-20 03:01:59307.32 292.00 -0.08%
SBAC 2020-11-20 04:01:58307.32 292.00 -0.08%
SBAC 2020-11-20 05:01:58307.32 292.00 -0.08%
SBAC 2020-11-20 06:01:58307.32 292.00 -0.08%
SBAC 2020-11-20 07:01:58307.32 292.00 -0.08%
SBAC 2020-11-20 08:01:58307.32 292.00 -0.08%
SBAC 2020-11-20 09:02:01307.32 292.00 -0.08%
SBAC 2020-11-20 10:02:01307.32 292.00 -0.08%
SBAC 2020-11-20 11:01:58307.32 292.00 -0.08%
SBAC 2020-11-20 12:02:00307.32 292.00 -0.08%
SBAC 2020-11-20 13:02:00307.32 292.00 -0.08%
SBAC 2020-11-20 14:02:00307.32 290.00 -0.08%
SBAC 2020-11-20 15:02:01316.00 297.76 -0.08%
SBAC 2020-11-20 16:02:01309.96 297.76 -0.08%
SBAC 2020-11-20 17:02:15295.14 294.63 -0.95%
SBAC 2020-11-20 18:02:01295.49 295.26 -0.80%
SBAC 2020-11-20 19:02:00295.20 294.89 -0.86%
SBAC 2020-11-20 20:01:59294.73 294.57 -1.03%
SBAC 2020-11-20 21:02:01293.21 293.12 -1.57%
SBAC 2020-11-20 22:02:00290.72 290.50 -2.42%
SBAC 2020-11-20 23:01:58290.37 290.31 -2.50%
SBAC 2020-11-21 01:07:28301.06 288.59 -2.57%
SBAC 2020-11-21 02:01:58301.06 288.59 -2.57%
SBAC 2020-11-21 03:01:58307.07 288.02 -2.57%
SBAC 2020-11-21 04:01:58307.07 288.02 -2.57%
SBAC 2020-11-21 05:01:58307.07 288.02 -2.57%
SBAC 2020-11-21 06:01:58307.07 288.02 -2.57%
SBAC 2020-11-21 07:02:01307.07 288.02 -2.57%
SBAC 2020-11-21 08:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 09:01:57307.07 288.02 -2.57%
SBAC 2020-11-21 10:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 11:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 12:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 13:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 14:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 15:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 16:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 17:01:58307.07 288.02 -2.57%
SBAC 2020-11-21 18:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 19:02:00307.07 288.02 -2.57%
SBAC 2020-11-21 20:02:00307.07 288.02 -2.57%
SBAC 2020-11-21 21:02:00307.07 288.02 -2.57%
SBAC 2020-11-21 22:01:59307.07 288.02 -2.57%
SBAC 2020-11-21 23:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 01:10:56307.07 288.02 -2.57%
SBAC 2020-11-22 02:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 03:01:57307.07 288.02 -2.57%
SBAC 2020-11-22 04:01:57307.07 288.02 -2.57%
SBAC 2020-11-22 05:01:57307.07 288.02 -2.57%
SBAC 2020-11-22 06:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 07:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 08:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 09:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 10:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 11:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 12:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 13:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 14:01:58307.07 288.02 -2.57%
SBAC 2020-11-22 15:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 16:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 17:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 18:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 19:02:02307.07 288.02 -2.57%
SBAC 2020-11-22 20:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 21:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 22:01:59307.07 288.02 -2.57%
SBAC 2020-11-22 23:02:03307.07 288.02 -2.57%
SBAC 2020-11-23 01:09:48307.07 288.02 -2.57%
SBAC 2020-11-23 02:01:57307.07 288.02 -2.57%
SBAC 2020-11-23 03:01:57307.07 288.02 -2.57%
SBAC 2020-11-23 04:01:58307.07 288.02 -2.57%
SBAC 2020-11-23 05:01:58307.07 288.02 -2.57%
SBAC 2020-11-23 06:01:58307.07 288.02 -2.57%
SBAC 2020-11-23 07:02:00307.07 288.02 -2.57%
SBAC 2020-11-23 08:01:58307.07 288.02 -2.57%
SBAC 2020-11-23 09:01:59307.07 288.02 -2.57%
SBAC 2020-11-23 10:02:00307.07 288.02 -2.57%
SBAC 2020-11-23 11:02:00307.07 288.02 -2.57%
SBAC 2020-11-23 12:02:01307.07 288.02 -2.57%
SBAC 2020-11-23 13:01:59307.07 288.02 -2.57%
SBAC 2020-11-23 14:02:00307.07 141.29 -2.57%
SBAC 2020-11-23 15:02:01316.00 141.29 -2.57%
SBAC 2020-11-23 16:02:00299.99 289.00 -2.57%
SBAC 2020-11-23 17:02:12289.17 288.80 -0.35%
SBAC 2020-11-23 18:02:05287.80 287.55 -0.82%
SBAC 2020-11-23 19:02:02289.40 289.21 -0.22%
SBAC 2020-11-23 20:01:59287.17 287.01 -1.03%
SBAC 2020-11-23 21:02:00287.80 287.62 -0.79%
SBAC 2020-11-23 22:02:00287.71 287.50 -0.81%
SBAC 2020-11-23 23:01:59286.16 286.01 -1.37%
SBAC 2020-11-24 01:07:39300.00 285.05 -1.35%
SBAC 2020-11-24 02:01:58300.00 285.05 -1.35%
SBAC 2020-11-24 03:01:59300.00 282.50 -1.35%
SBAC 2020-11-24 04:01:59300.00 282.50 -1.35%
SBAC 2020-11-24 05:01:59300.00 282.50 -1.35%
SBAC 2020-11-24 06:01:58300.00 282.50 -1.35%
SBAC 2020-11-24 07:02:00300.00 282.50 -1.35%
SBAC 2020-11-24 08:01:57300.00 282.50 -1.35%
SBAC 2020-11-24 09:02:04300.00 282.50 -1.35%
SBAC 2020-11-24 10:02:00300.00 282.50 -1.35%
SBAC 2020-11-24 11:02:01300.00 282.50 -1.35%
SBAC 2020-11-24 12:02:04300.00 285.01 -1.35%
SBAC 2020-11-24 13:02:01300.00 285.01 -1.35%
SBAC 2020-11-24 14:02:09300.00 285.01 -1.35%
SBAC 2020-11-24 15:02:02199999.99 285.01 -1.35%
SBAC 2020-11-24 16:02:05288.00 285.35 -1.35%
SBAC 2020-11-24 17:03:34287.17 286.68 0.23%
SBAC 2020-11-24 18:02:05287.22 286.99 0.31%
SBAC 2020-11-24 19:03:14284.97 284.81 -0.45%
SBAC 2020-11-24 20:01:59283.85 283.52 -0.96%
SBAC 2020-11-24 21:02:00284.13 284.00 -0.79%
SBAC 2020-11-24 22:02:01281.35 281.25 -1.72%
SBAC 2020-11-24 23:02:00290.00 273.19 -2.23%
SBAC 2020-11-25 01:07:23290.00 280.00 -2.82%
SBAC 2020-11-25 02:01:58290.00 280.00 -2.82%
SBAC 2020-11-25 03:02:00290.00 280.00 -2.82%
SBAC 2020-11-25 04:01:59290.00 280.00 -2.82%
SBAC 2020-11-25 05:02:01290.00 280.00 -2.82%
SBAC 2020-11-25 06:01:59290.00 280.00 -2.82%
SBAC 2020-11-25 07:02:00290.00 280.00 -2.82%
SBAC 2020-11-25 08:01:58290.00 280.00 -2.82%
SBAC 2020-11-25 09:01:57290.00 280.00 -2.82%
SBAC 2020-11-25 10:01:59290.00 280.00 -2.82%
SBAC 2020-11-25 11:01:59290.00 280.00 -2.82%
SBAC 2020-11-25 12:02:00290.00 280.00 -2.82%
SBAC 2020-11-25 13:02:00290.00 280.00 -2.82%
SBAC 2020-11-25 14:02:00290.00 276.50 -2.82%
SBAC 2020-11-25 15:02:00199999.99 0.01 -2.82%
SBAC 2020-11-25 16:02:00289.99 279.00 -2.80%
SBAC 2020-11-25 18:02:04281.50 281.22 0.53%
SBAC 2020-11-25 19:02:01282.13 282.04 0.79%
SBAC 2020-11-25 20:02:01284.56 284.44 1.66%
SBAC 2020-11-25 21:02:00284.58 284.37 1.60%
SBAC 2020-11-25 22:02:03284.54 284.45 1.64%
SBAC 2020-11-25 23:02:00296.82 279.51 0.97%
SBAC 2020-11-26 01:09:02296.82 279.51 0.39%
SBAC 2020-11-26 02:01:59296.82 279.51 0.39%
SBAC 2020-11-26 03:01:59296.82 279.51 0.39%
SBAC 2020-11-26 04:02:00296.82 279.51 0.39%
SBAC 2020-11-26 05:02:01296.82 279.51 0.39%
SBAC 2020-11-26 06:01:59296.82 279.51 0.39%
SBAC 2020-11-26 07:02:00296.82 279.51 0.39%
SBAC 2020-11-26 08:01:58296.82 279.51 0.39%
SBAC 2020-11-26 09:01:59296.82 279.51 0.39%
SBAC 2020-11-26 10:02:00296.82 279.51 0.39%
SBAC 2020-11-26 11:02:00296.82 279.51 0.39%
SBAC 2020-11-26 12:02:00296.82 279.51 0.39%
SBAC 2020-11-26 13:02:01296.82 279.51 0.39%
SBAC 2020-11-26 14:02:00296.82 279.51 0.39%
SBAC 2020-11-26 15:02:00296.82 279.51 0.39%
SBAC 2020-11-26 16:02:00296.82 279.51 0.39%
SBAC 2020-11-26 17:01:59296.82 279.51 0.39%
SBAC 2020-11-26 18:01:59296.82 279.51 0.39%
SBAC 2020-11-26 19:02:00296.82 279.51 0.39%
SBAC 2020-11-26 20:02:00296.82 279.51 0.39%
SBAC 2020-11-26 21:02:02296.82 279.51 0.39%
SBAC 2020-11-26 22:02:01296.82 279.51 0.39%
SBAC 2020-11-26 23:02:01296.82 279.51 0.39%
SBAC 2020-11-27 01:09:56296.82 279.51 0.39%
SBAC 2020-11-27 02:02:00296.82 279.51 0.39%
SBAC 2020-11-27 03:02:00296.82 279.51 0.39%
SBAC 2020-11-27 04:01:59296.82 279.51 0.39%
SBAC 2020-11-27 05:02:01296.82 279.51 0.39%
SBAC 2020-11-27 06:02:00296.82 279.51 0.39%
SBAC 2020-11-27 07:02:00296.82 279.51 0.39%
SBAC 2020-11-27 08:01:58296.82 279.51 0.39%
SBAC 2020-11-27 09:01:58296.82 279.51 0.39%
SBAC 2020-11-27 10:01:58296.82 279.51 0.39%
SBAC 2020-11-27 12:02:57296.82 279.51 0.39%
SBAC 2020-11-27 13:02:03296.82 279.51 0.39%
SBAC 2020-11-27 14:01:59296.82 279.49 0.39%
SBAC 2020-11-27 15:01:58299.99 0.01 0.39%
SBAC 2020-11-27 16:02:02299.99 275.46 0.39%
SBAC 2020-11-27 17:02:07285.90 285.66 1.10%
SBAC 2020-11-27 18:02:32287.90 287.75 1.83%
SBAC 2020-11-27 19:02:11285.97 285.66 1.14%
SBAC 2020-11-27 20:02:02288.73 282.78 1.10%
SBAC 2020-11-27 21:02:01290.00 282.50 1.10%
SBAC 2020-11-27 22:02:03290.00 282.50 1.10%
SBAC 2020-11-27 23:02:01290.00 282.50 1.10%
SBAC 2020-11-28 01:07:48290.00 282.50 -1.23%
SBAC 2020-11-28 02:02:00290.00 282.50 -1.23%
SBAC 2020-11-28 03:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 04:02:00290.00 282.50 -1.23%
SBAC 2020-11-28 05:02:03290.00 282.50 -1.23%
SBAC 2020-11-28 06:02:00290.00 282.50 -1.23%
SBAC 2020-11-28 07:02:03290.00 282.50 -1.23%
SBAC 2020-11-28 08:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 09:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 10:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 11:02:00290.00 282.50 -1.23%
SBAC 2020-11-28 12:02:02290.00 282.50 -1.23%
SBAC 2020-11-28 13:02:00290.00 282.50 -1.23%
SBAC 2020-11-28 14:16:39290.00 282.50 -1.23%
SBAC 2020-11-28 15:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 16:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 17:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 18:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 19:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 20:02:00290.00 282.50 -1.23%
SBAC 2020-11-28 21:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 22:02:01290.00 282.50 -1.23%
SBAC 2020-11-28 23:02:00290.00 282.50 -1.23%
SBAC 2020-11-29 01:10:15290.00 282.50 -1.23%
SBAC 2020-11-29 02:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 03:01:57290.00 282.50 -1.23%
SBAC 2020-11-29 04:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 05:01:59290.00 282.50 -1.23%
SBAC 2020-11-29 06:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 07:01:59290.00 282.50 -1.23%
SBAC 2020-11-29 08:01:57290.00 282.50 -1.23%
SBAC 2020-11-29 09:01:57290.00 282.50 -1.23%
SBAC 2020-11-29 10:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 11:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 12:01:59290.00 282.50 -1.23%
SBAC 2020-11-29 13:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 14:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 15:01:59290.00 282.50 -1.23%
SBAC 2020-11-29 16:01:59290.00 282.50 -1.23%
SBAC 2020-11-29 17:02:00290.00 282.50 -1.23%
SBAC 2020-11-29 18:02:00290.00 282.50 -1.23%
SBAC 2020-11-29 19:02:01290.00 282.50 -1.23%
SBAC 2020-11-29 20:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 21:01:58290.00 282.50 -1.23%
SBAC 2020-11-29 22:01:59290.00 282.50 -1.23%
SBAC 2020-11-29 23:02:05290.00 282.50 -1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85