| SATS | 1970-01-01 03:00:00 | 42.00 | 25.00 | 0.51% |
| SATS | 2020-11-12 15:01:58 | 199999.99 | 0.01 | 0.51% |
| SATS | 2020-11-12 16:01:58 | 29.89 | 23.87 | 0.51% |
| SATS | 2020-11-12 17:02:01 | 25.48 | 25.17 | -0.24% |
| SATS | 2020-11-12 18:01:59 | 25.32 | 25.30 | -0.94% |
| SATS | 2020-11-12 19:01:59 | 25.40 | 25.33 | -0.51% |
| SATS | 2020-11-12 20:01:58 | 25.06 | 25.00 | -1.73% |
| SATS | 2020-11-12 21:01:58 | 24.85 | 24.82 | -2.28% |
| SATS | 2020-11-12 22:01:59 | 24.80 | 24.76 | -2.75% |
| SATS | 2020-11-12 23:01:57 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 01:10:14 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 02:01:57 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 03:01:57 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 04:01:57 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 05:01:57 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 06:01:58 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 07:01:58 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 08:01:59 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 09:01:59 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 10:01:59 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 11:01:57 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 12:01:59 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 13:01:59 | 32.40 | 24.50 | -2.08% |
| SATS | 2020-11-13 14:01:58 | 49.00 | 24.50 | -2.08% |
| SATS | 2020-11-13 15:01:59 | 49.00 | 0.01 | -2.08% |
| SATS | 2020-11-13 16:01:58 | 29.89 | 24.23 | -2.08% |
| SATS | 2020-11-13 17:02:09 | 25.96 | 25.78 | 3.33% |
| SATS | 2020-11-13 18:02:00 | 25.82 | 25.73 | 3.29% |
| SATS | 2020-11-13 19:01:58 | 25.73 | 25.71 | 3.09% |
| SATS | 2020-11-13 20:01:58 | 25.62 | 25.60 | 2.65% |
| SATS | 2020-11-13 21:01:59 | 25.66 | 25.62 | 2.77% |
| SATS | 2020-11-13 22:02:00 | 25.76 | 25.71 | 3.21% |
| SATS | 2020-11-13 23:01:58 | 30.00 | 25.25 | 3.01% |
| SATS | 2020-11-14 01:08:38 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 02:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 03:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 04:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 05:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 06:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 07:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 08:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 09:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 10:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 11:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 12:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 13:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 14:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 15:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 16:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 17:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 18:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 19:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 20:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 21:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 22:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-14 23:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 01:13:33 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 02:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 03:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 04:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 05:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 06:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 07:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 08:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 09:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 10:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 11:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 12:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 13:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 14:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 15:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 16:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 17:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 18:02:00 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 19:02:00 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 20:02:00 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 21:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 22:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-15 23:02:06 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 01:11:33 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 02:02:00 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 03:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 04:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 05:01:57 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 06:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 07:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 08:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 09:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 10:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 11:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 12:01:58 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 13:01:59 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 14:02:00 | 49.00 | 25.25 | 0.90% |
| SATS | 2020-11-16 15:01:58 | 199999.99 | 0.01 | 0.90% |
| SATS | 2020-11-16 16:02:03 | 27.98 | 25.69 | 0.90% |
| SATS | 2020-11-16 17:02:05 | 26.28 | 26.17 | 1.83% |
| SATS | 2020-11-16 18:02:01 | 26.55 | 26.42 | 3.15% |
| SATS | 2020-11-16 19:01:59 | 26.35 | 26.28 | 2.30% |
| SATS | 2020-11-16 20:01:59 | 26.34 | 26.26 | 2.33% |
| SATS | 2020-11-16 21:02:00 | 26.21 | 26.12 | 1.83% |
| SATS | 2020-11-16 22:02:00 | 26.75 | 26.67 | 4.05% |
| SATS | 2020-11-16 23:01:59 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 01:08:38 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 02:01:58 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 03:01:58 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 04:01:58 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 05:01:58 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 06:01:59 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 07:01:59 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 08:01:58 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 09:01:59 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 10:01:59 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 11:01:58 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 12:02:00 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 13:02:01 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 14:02:00 | 26.85 | 26.05 | 4.40% |
| SATS | 2020-11-17 15:02:00 | 199999.99 | 0.01 | 4.40% |
| SATS | 2020-11-17 16:02:00 | 28.64 | 24.23 | 4.40% |
| SATS | 2020-11-17 17:03:53 | 26.63 | 26.17 | -1.45% |
| SATS | 2020-11-17 18:02:00 | 26.38 | 26.32 | -1.83% |
| SATS | 2020-11-17 19:01:59 | 26.37 | 26.30 | -1.60% |
| SATS | 2020-11-17 20:01:59 | 26.45 | 26.35 | -1.83% |
| SATS | 2020-11-17 21:02:00 | 26.42 | 26.37 | -2.42% |
| SATS | 2020-11-17 22:02:00 | 26.28 | 26.23 | -1.64% |
| SATS | 2020-11-17 23:02:00 | 26.25 | 26.21 | -2.39% |
| SATS | 2020-11-18 01:07:18 | 26.45 | 25.50 | -0.83% |
| SATS | 2020-11-18 02:03:51 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 03:01:58 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 04:01:57 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 05:01:59 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 06:01:58 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 07:02:00 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 08:01:58 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 09:01:58 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 10:01:59 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 11:01:59 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 12:02:03 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 13:02:01 | 26.45 | 26.00 | -0.83% |
| SATS | 2020-11-18 14:02:00 | 26.21 | 26.00 | -0.83% |
| SATS | 2020-11-18 15:02:00 | 199999.99 | 0.01 | -0.83% |
| SATS | 2020-11-18 16:02:02 | 28.64 | 26.25 | 0.76% |
| SATS | 2020-11-18 17:03:05 | 26.25 | 26.13 | -0.04% |
| SATS | 2020-11-18 18:02:02 | 26.38 | 26.31 | -1.60% |
| SATS | 2020-11-18 19:02:01 | 25.93 | 25.86 | -1.34% |
| SATS | 2020-11-18 20:02:01 | 26.01 | 25.95 | -0.95% |
| SATS | 2020-11-18 21:01:59 | 25.96 | 25.93 | -0.99% |
| SATS | 2020-11-18 22:02:01 | 25.66 | 25.64 | -2.14% |
| SATS | 2020-11-18 23:02:00 | 25.22 | 25.20 | -3.85% |
| SATS | 2020-11-19 01:07:30 | 26.60 | 25.11 | -3.74% |
| SATS | 2020-11-19 02:01:57 | 26.60 | 25.11 | -3.74% |
| SATS | 2020-11-19 03:02:00 | 26.01 | 25.95 | -3.74% |
| SATS | 2020-11-19 04:01:58 | 25.86 | 25.60 | -3.74% |
| SATS | 2020-11-19 05:01:58 | 26.14 | 26.05 | -3.74% |
| SATS | 2020-11-19 06:01:59 | 25.97 | 25.91 | -3.74% |
| SATS | 2020-11-19 07:02:00 | 26.00 | 25.95 | -3.74% |
| SATS | 2020-11-19 08:01:57 | 25.97 | 25.94 | -3.74% |
| SATS | 2020-11-19 09:01:59 | 25.71 | 25.67 | -3.74% |
| SATS | 2020-11-19 10:01:59 | 25.64 | 25.61 | -3.74% |
| SATS | 2020-11-19 11:02:00 | 25.64 | 25.61 | -3.74% |
| SATS | 2020-11-19 12:02:00 | 25.64 | 25.61 | -3.74% |
| SATS | 2020-11-19 13:01:59 | 25.64 | 25.61 | -3.74% |
| SATS | 2020-11-19 14:02:01 | 25.64 | 18.00 | -3.74% |
| SATS | 2020-11-19 15:02:01 | 27.00 | 18.00 | -3.74% |
| SATS | 2020-11-19 16:02:01 | 27.00 | 25.25 | -3.74% |
| SATS | 2020-11-19 17:03:51 | 24.98 | 24.81 | -1.47% |
| SATS | 2020-11-19 18:02:02 | 24.88 | 24.85 | -1.43% |
| SATS | 2020-11-19 19:02:15 | 24.76 | 24.68 | -2.06% |
| SATS | 2020-11-19 20:02:01 | 24.71 | 24.68 | -2.14% |
| SATS | 2020-11-19 21:02:00 | 24.57 | 24.53 | -2.77% |
| SATS | 2020-11-19 22:01:59 | 24.51 | 24.47 | -2.89% |
| SATS | 2020-11-19 23:01:59 | 24.54 | 24.52 | -2.77% |
| SATS | 2020-11-20 01:08:27 | 25.89 | 24.26 | -2.81% |
| SATS | 2020-11-20 02:01:58 | 25.89 | 24.26 | -2.81% |
| SATS | 2020-11-20 03:01:59 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 04:01:58 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 05:01:58 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 06:01:58 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 07:01:58 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 08:01:58 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 09:02:01 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 10:02:01 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 11:01:58 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 12:02:00 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 13:02:00 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 14:02:00 | 25.89 | 10.00 | -2.81% |
| SATS | 2020-11-20 15:02:01 | 199999.99 | 0.01 | -2.81% |
| SATS | 2020-11-20 16:02:01 | 28.64 | 24.60 | -2.81% |
| SATS | 2020-11-20 17:02:15 | 24.51 | 24.46 | -0.08% |
| SATS | 2020-11-20 18:02:01 | 24.29 | 24.20 | -1.10% |
| SATS | 2020-11-20 19:02:00 | 24.42 | 24.38 | -0.45% |
| SATS | 2020-11-20 20:01:59 | 24.42 | 24.39 | -0.37% |
| SATS | 2020-11-20 21:02:01 | 24.27 | 24.24 | -0.98% |
| SATS | 2020-11-20 22:02:00 | 24.28 | 24.24 | -1.02% |
| SATS | 2020-11-20 23:01:58 | 24.02 | 24.01 | -2.00% |
| SATS | 2020-11-21 01:07:28 | 24.98 | 23.81 | -2.16% |
| SATS | 2020-11-21 02:01:58 | 24.98 | 23.81 | -2.16% |
| SATS | 2020-11-21 03:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 04:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 05:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 06:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 07:02:01 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 08:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 09:01:57 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 10:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 11:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 12:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 13:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 14:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 15:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 16:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 17:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 18:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 19:02:00 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 20:02:00 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 21:02:00 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 22:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-21 23:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 01:10:56 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 02:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 03:01:57 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 04:01:57 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 05:01:57 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 06:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 07:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 08:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 09:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 10:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 11:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 12:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 13:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 14:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 15:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 16:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 17:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 18:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 19:02:02 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 20:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 21:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 22:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-22 23:02:03 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 01:09:48 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 02:01:57 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 03:01:57 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 04:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 05:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 06:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 07:02:00 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 08:01:58 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 09:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 10:02:00 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 11:02:00 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 12:02:01 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 13:01:59 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 14:02:00 | 24.99 | 23.80 | -2.16% |
| SATS | 2020-11-23 15:02:01 | 199999.99 | 0.01 | -2.16% |
| SATS | 2020-11-23 16:02:00 | 29.98 | 24.02 | -2.16% |
| SATS | 2020-11-23 17:02:12 | 24.33 | 24.21 | 0.96% |
| SATS | 2020-11-23 18:02:05 | 24.42 | 24.38 | 1.71% |
| SATS | 2020-11-23 19:02:02 | 24.31 | 24.23 | 1.08% |
| SATS | 2020-11-23 20:01:59 | 24.27 | 24.25 | 1.08% |
| SATS | 2020-11-23 21:02:00 | 24.24 | 24.22 | 0.92% |
| SATS | 2020-11-23 22:02:00 | 24.39 | 24.35 | 1.46% |
| SATS | 2020-11-23 23:01:59 | 24.32 | 24.30 | 1.29% |
| SATS | 2020-11-24 01:07:39 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 02:01:58 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 03:01:59 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 04:01:59 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 05:01:59 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 06:01:58 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 07:02:00 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 08:01:57 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 09:02:04 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 10:02:00 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 11:02:01 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 12:02:04 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 13:02:01 | 42.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 14:02:09 | 44.00 | 23.81 | 0.75% |
| SATS | 2020-11-24 15:02:02 | 44.00 | 0.01 | 0.75% |
| SATS | 2020-11-24 16:02:05 | 28.64 | 24.36 | 0.75% |
| SATS | 2020-11-24 17:03:34 | 24.73 | 24.62 | 1.23% |
| SATS | 2020-11-24 18:02:05 | 25.57 | 25.52 | 4.93% |
| SATS | 2020-11-24 19:03:14 | 25.16 | 25.14 | 3.41% |
| SATS | 2020-11-24 20:01:59 | 25.17 | 25.14 | 3.41% |
| SATS | 2020-11-24 21:02:00 | 25.05 | 25.02 | 2.88% |
| SATS | 2020-11-24 22:02:01 | 25.11 | 25.07 | 3.13% |
| SATS | 2020-11-24 23:02:00 | 26.20 | 25.00 | 3.17% |
| SATS | 2020-11-25 01:07:23 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 02:01:58 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 03:02:00 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 04:01:59 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 05:02:01 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 06:01:59 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 07:02:00 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 08:01:58 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 09:01:57 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 10:01:59 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 11:01:59 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 12:02:00 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 13:02:00 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 14:02:00 | 25.89 | 25.00 | 2.32% |
| SATS | 2020-11-25 15:02:00 | 199999.99 | 0.01 | 2.32% |
| SATS | 2020-11-25 16:02:00 | 30.00 | 22.50 | 2.32% |
| SATS | 2020-11-25 18:02:04 | 24.53 | 24.46 | -2.47% |
| SATS | 2020-11-25 19:02:01 | 24.52 | 24.46 | -2.43% |
| SATS | 2020-11-25 20:02:01 | 24.33 | 24.30 | -3.15% |
| SATS | 2020-11-25 21:02:00 | 24.41 | 24.35 | -2.83% |
| SATS | 2020-11-25 22:02:03 | 24.21 | 24.20 | -3.51% |
| SATS | 2020-11-25 23:02:00 | 25.08 | 24.01 | -3.35% |
| SATS | 2020-11-26 01:09:02 | 25.08 | 24.01 | -2.73% |
| SATS | 2020-11-26 02:01:59 | 25.09 | 24.02 | -2.73% |
| SATS | 2020-11-26 03:01:59 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 04:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 05:02:01 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 06:01:59 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 07:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 08:01:58 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 09:01:59 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 10:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 11:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 12:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 13:02:01 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 14:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 15:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 16:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 17:01:59 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 18:01:59 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 19:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 20:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 21:02:02 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 22:02:01 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-26 23:02:01 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 01:09:56 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 02:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 03:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 04:01:59 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 05:02:01 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 06:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 07:02:00 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 08:01:58 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 09:01:58 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 10:01:58 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 12:02:57 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 13:02:03 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 14:01:59 | 25.09 | 24.02 | -1.72% |
| SATS | 2020-11-27 15:01:58 | 199999.99 | 0.01 | -1.72% |
| SATS | 2020-11-27 16:02:02 | 30.25 | 19.21 | -1.72% |
| SATS | 2020-11-27 17:02:07 | 24.48 | 24.23 | -0.41% |
| SATS | 2020-11-27 18:02:32 | 24.36 | 24.29 | -0.90% |
| SATS | 2020-11-27 19:02:11 | 24.57 | 24.53 | 0.12% |
| SATS | 2020-11-27 20:02:02 | 25.33 | 24.25 | 0.86% |
| SATS | 2020-11-27 21:02:01 | 25.33 | 24.25 | 0.86% |
| SATS | 2020-11-27 22:02:03 | 25.33 | 24.01 | 0.86% |
| SATS | 2020-11-27 23:02:01 | 25.33 | 24.01 | 0.86% |
| SATS | 2020-11-28 01:07:48 | 25.21 | 24.10 | 1.88% |
| SATS | 2020-11-28 02:02:00 | 25.21 | 24.10 | 1.88% |
| SATS | 2020-11-28 03:02:01 | 25.21 | 24.10 | 1.88% |
| SATS | 2020-11-28 04:02:00 | 25.21 | 24.10 | 1.88% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85