investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2025-06-16

SATS 2025-06-16 00:06:530.00 0.00 39.44%
SATS 2025-06-16 04:02:4825.10 25.00 45.13%
SATS 2025-06-16 05:02:0425.19 25.10 45.74%
SATS 2025-06-16 06:02:5025.00 24.85 44.25%
SATS 2025-06-16 07:02:0424.99 24.83 44.25%
SATS 2025-06-16 08:02:5124.49 23.80 38.55%
SATS 2025-06-16 09:02:0424.08 24.05 40.38%
SATS 2025-06-16 10:02:5924.59 24.54 42.70%
SATS 2025-06-16 11:02:0125.00 24.98 45.13%
SATS 2025-06-16 12:02:5024.15 24.12 40.32%
SATS 2025-06-16 13:02:0324.57 24.55 42.75%
SATS 2025-06-16 14:02:5324.99 24.98 45.02%
SATS 2025-06-16 15:02:0124.76 24.74 43.75%
SATS 2025-06-16 16:02:5025.16 24.90 45.74%
SATS 2025-06-16 17:01:5725.16 24.95 48.57%
SATS 2025-06-16 18:02:5025.16 25.04 49.41%
SATS 2025-06-16 19:01:5825.18 24.95 48.87%
SATS 2025-06-16 20:02:450.00 0.00 49.11%
2025-06-17

SATS 2025-06-17 04:02:460.00 17.52 49.11%
SATS 2025-06-17 05:02:2925.05 24.50 -0.42%
SATS 2025-06-17 06:02:5025.05 23.76 -0.42%
SATS 2025-06-17 07:02:0225.05 24.88 -0.42%
SATS 2025-06-17 08:02:4825.05 24.88 -0.95%
SATS 2025-06-17 09:01:5524.99 24.88 -0.83%
SATS 2025-06-17 10:02:5024.85 24.81 -1.48%
SATS 2025-06-17 11:01:5824.92 24.89 -1.13%
SATS 2025-06-17 12:02:5125.03 25.00 -0.53%
SATS 2025-06-17 13:02:0124.84 24.83 -1.60%
SATS 2025-06-17 14:02:5024.36 24.33 -4.45%
SATS 2025-06-17 15:02:0424.40 24.37 -4.33%
SATS 2025-06-17 16:02:4725.03 24.01 -4.33%
SATS 2025-06-17 17:01:5625.03 24.16 -2.63%
SATS 2025-06-17 19:02:0225.03 24.16 -3.62%
SATS 2025-06-17 20:02:490.00 0.00 -2.63%
2025-06-18

SATS 2025-06-18 05:02:0724.67 24.18 -0.12%
SATS 2025-06-18 06:02:5524.67 24.18 0.00%
SATS 2025-06-18 07:02:0524.62 24.18 0.00%
SATS 2025-06-18 08:02:5125.02 24.18 0.00%
SATS 2025-06-18 09:02:0424.54 24.18 0.00%
SATS 2025-06-18 10:02:5124.37 24.32 -0.08%
SATS 2025-06-18 11:02:0724.65 24.63 1.08%
SATS 2025-06-18 12:02:4824.66 24.63 1.08%
SATS 2025-06-18 13:02:0125.03 25.00 2.59%
SATS 2025-06-18 14:02:5125.20 25.17 3.27%
SATS 2025-06-18 15:02:0724.85 24.83 1.87%
SATS 2025-06-18 16:02:5725.10 24.47 1.99%
SATS 2025-06-18 17:02:0125.10 24.47 2.05%
SATS 2025-06-18 18:02:4724.97 24.50 2.05%
SATS 2025-06-18 19:02:0425.25 24.89 2.99%
SATS 2025-06-18 20:02:520.00 0.00 2.99%
2025-06-20

SATS 2025-06-20 05:01:5526.92 24.25 2.99%
SATS 2025-06-20 06:02:4524.87 24.25 2.99%
SATS 2025-06-20 07:02:0324.87 23.63 0.00%
SATS 2025-06-20 08:02:4725.19 24.90 1.03%
SATS 2025-06-20 09:01:5825.14 24.91 0.62%
SATS 2025-06-20 10:02:5226.02 25.96 4.63%
SATS 2025-06-20 11:02:0125.81 25.79 3.90%
SATS 2025-06-20 12:02:4825.54 25.52 2.67%
SATS 2025-06-20 13:01:5825.68 25.65 3.32%
SATS 2025-06-20 14:02:5225.51 25.48 2.58%
SATS 2025-06-20 15:01:5825.25 25.21 1.48%
SATS 2025-06-20 16:15:4225.62 25.15 1.19%
SATS 2025-06-20 17:14:4325.62 25.15 1.33%
SATS 2025-06-20 18:17:3628.00 25.19 1.33%
SATS 2025-06-20 20:02:410.00 0.00 1.33%
2025-06-23

SATS 2025-06-23 04:02:4826.00 0.00 1.33%
SATS 2025-06-23 05:01:5725.99 25.12 1.53%
SATS 2025-06-23 09:11:0525.50 25.12 1.33%
SATS 2025-06-23 10:05:1124.97 24.88 -0.76%
SATS 2025-06-23 11:02:3725.08 25.07 -0.12%
SATS 2025-06-23 12:02:1424.74 24.71 -1.57%
SATS 2025-06-23 13:02:3724.49 24.46 -2.61%
SATS 2025-06-23 14:02:1825.07 25.02 -0.32%
SATS 2025-06-23 15:02:3425.23 25.21 0.44%
SATS 2025-06-23 16:02:1725.28 24.16 0.16%
SATS 2025-06-23 18:02:1425.16 24.16 0.16%
SATS 2025-06-23 19:02:3025.28 24.16 0.16%
SATS 2025-06-23 20:02:120.00 0.00 0.68%
2025-06-24

SATS 2025-06-24 04:02:4726.80 0.00 0.68%
SATS 2025-06-24 05:02:0325.69 25.19 0.68%
SATS 2025-06-24 08:02:4625.97 24.78 0.72%
SATS 2025-06-24 09:02:0325.34 24.78 0.68%
SATS 2025-06-24 10:02:4625.85 25.80 2.75%
SATS 2025-06-24 11:02:0625.72 25.70 2.27%
SATS 2025-06-24 12:02:4625.75 25.73 2.39%
SATS 2025-06-24 13:02:1425.60 25.59 1.83%
SATS 2025-06-24 14:02:4725.51 25.49 1.47%
SATS 2025-06-24 15:02:0425.53 25.52 1.55%
SATS 2025-06-24 16:02:5025.98 24.28 0.40%
SATS 2025-06-24 17:02:0825.98 25.27 0.40%
SATS 2025-06-24 20:02:390.00 0.00 0.40%
2025-06-25

SATS 2025-06-25 05:02:0725.99 25.06 0.40%
SATS 2025-06-25 06:02:4325.99 25.00 0.40%
SATS 2025-06-25 08:02:4727.00 24.96 0.40%
SATS 2025-06-25 09:02:0726.07 24.96 0.40%
SATS 2025-06-25 10:02:5224.87 24.80 -1.51%
SATS 2025-06-25 11:02:1024.83 24.80 -1.59%
SATS 2025-06-25 12:02:5224.86 24.85 -1.51%
SATS 2025-06-25 13:02:0824.52 24.47 -2.82%
SATS 2025-06-25 14:02:4924.80 24.77 -1.75%
SATS 2025-06-25 15:02:0524.88 24.87 -1.39%
SATS 2025-06-25 16:02:4526.15 24.45 -2.39%
SATS 2025-06-25 17:02:0626.15 24.45 -2.38%
SATS 2025-06-25 19:02:1326.15 24.64 -2.38%
SATS 2025-06-25 20:02:420.00 0.00 -2.38%
2025-06-26

SATS 2025-06-26 05:02:0827.02 21.78 -2.38%
SATS 2025-06-26 07:02:1027.00 23.01 -2.38%
SATS 2025-06-26 08:02:4624.99 23.01 -2.38%
SATS 2025-06-26 09:02:0924.99 24.20 0.16%
SATS 2025-06-26 10:02:4724.39 24.36 -0.99%
SATS 2025-06-26 11:02:0425.03 24.99 1.55%
SATS 2025-06-26 12:02:4925.23 25.18 2.42%
SATS 2025-06-26 13:02:0925.28 25.26 2.58%
SATS 2025-06-26 14:02:4624.99 24.96 1.35%
SATS 2025-06-26 15:02:0425.22 25.20 2.30%
SATS 2025-06-26 16:02:4327.00 24.97 3.33%
SATS 2025-06-26 17:02:0227.00 25.01 3.13%
SATS 2025-06-26 18:02:5227.00 24.46 3.98%
SATS 2025-06-26 19:02:0827.00 24.71 3.98%
SATS 2025-06-26 20:02:460.00 0.00 3.98%
2025-06-27

SATS 2025-06-27 05:00:4826.69 25.32 3.98%
SATS 2025-06-27 07:00:4428.98 23.39 3.98%
SATS 2025-06-27 08:00:5626.00 23.01 3.98%
SATS 2025-06-27 09:00:4326.57 26.02 4.22%
SATS 2025-06-27 10:00:5227.26 27.20 7.35%
SATS 2025-06-27 11:00:4328.51 28.46 12.42%
SATS 2025-06-27 12:00:5128.45 28.41 12.14%
SATS 2025-06-27 13:00:4228.89 28.86 13.93%
SATS 2025-06-27 14:00:5028.67 28.65 13.07%
SATS 2025-06-27 15:00:5428.61 28.59 12.79%
SATS 2025-06-27 16:00:4928.79 28.78 13.48%
SATS 2025-06-27 17:00:4129.00 28.80 13.20%
SATS 2025-06-27 18:00:4129.00 28.80 13.90%
SATS 2025-06-27 20:00:5228.88 28.46 13.12%
SATS 2025-06-27 21:00:410.00 0.00 13.12%
2025-06-30

SATS 2025-06-30 05:00:4629.87 26.38 13.12%
SATS 2025-06-30 06:00:4829.87 26.30 13.12%
SATS 2025-06-30 07:00:4529.00 26.30 13.12%
SATS 2025-06-30 08:00:5029.00 28.82 0.39%
SATS 2025-06-30 09:00:4729.10 28.51 1.18%
SATS 2025-06-30 10:00:4928.36 28.28 -1.89%
SATS 2025-06-30 11:00:4428.22 28.19 -2.32%
SATS 2025-06-30 12:00:4727.84 27.79 -3.81%
SATS 2025-06-30 13:00:4528.09 28.06 -2.83%
SATS 2025-06-30 14:00:5628.09 28.04 -2.87%
SATS 2025-06-30 15:00:4427.67 27.65 -4.48%
SATS 2025-06-30 16:00:5527.72 27.71 -4.24%
SATS 2025-06-30 17:00:4727.70 27.50 -3.82%
SATS 2025-06-30 18:00:5628.88 27.30 -3.82%
SATS 2025-06-30 19:00:4028.88 27.50 -1.98%
SATS 2025-06-30 20:00:4827.71 27.32 -1.98%
SATS 2025-06-30 21:00:400.00 0.00 -1.98%
2025-07-01

SATS 2025-07-01 05:00:4630.36 27.30 -1.98%
SATS 2025-07-01 06:00:5028.30 27.30 -1.98%
SATS 2025-07-01 08:00:5228.30 27.53 -1.98%
SATS 2025-07-01 10:00:4627.87 27.84 0.62%
SATS 2025-07-01 11:00:4527.56 27.52 -0.49%
SATS 2025-07-01 12:00:4727.83 27.81 0.42%
SATS 2025-07-01 13:00:4627.69 27.66 -0.03%
SATS 2025-07-01 14:00:5827.71 27.69 0.00%
SATS 2025-07-01 15:00:4727.92 27.90 0.80%
SATS 2025-07-01 16:00:4928.36 28.35 2.29%
SATS 2025-07-01 17:00:4830.00 27.81 2.42%
SATS 2025-07-01 18:00:4830.00 27.76 2.42%
SATS 2025-07-01 21:00:420.00 0.00 2.42%
2025-07-02

SATS 2025-07-02 05:00:4732.43 28.26 2.42%
SATS 2025-07-02 07:00:4229.87 28.26 2.42%
SATS 2025-07-02 08:00:5128.79 27.31 2.42%
SATS 2025-07-02 09:00:4628.49 28.18 0.97%
SATS 2025-07-02 10:00:5128.61 28.53 0.79%
SATS 2025-07-02 11:00:4229.35 29.29 3.47%
SATS 2025-07-02 12:00:4829.37 29.32 3.57%
SATS 2025-07-02 13:00:4629.44 29.41 3.90%
SATS 2025-07-02 14:00:5729.22 29.18 3.03%
SATS 2025-07-02 15:00:4329.41 29.38 3.79%
SATS 2025-07-02 16:00:5029.51 29.50 4.19%
SATS 2025-07-02 17:00:5029.88 28.92 4.02%
SATS 2025-07-02 18:00:5229.88 28.53 2.40%
SATS 2025-07-02 21:00:550.00 0.00 2.40%
2025-07-03

SATS 2025-07-03 05:00:4829.87 24.97 0.11%
SATS 2025-07-03 07:00:5029.87 28.07 0.11%
SATS 2025-07-03 08:00:5929.87 28.51 0.11%
SATS 2025-07-03 09:00:5029.84 29.36 0.11%
SATS 2025-07-03 10:00:5230.06 29.88 1.90%
SATS 2025-07-03 11:00:4930.02 30.01 1.87%
SATS 2025-07-03 12:00:5130.68 30.65 4.13%
SATS 2025-07-03 13:00:4531.46 31.45 6.95%
SATS 2025-07-03 14:00:4731.36 30.76 6.38%
SATS 2025-07-03 15:00:4731.36 30.76 -1.49%
SATS 2025-07-03 18:00:500.00 0.00 -1.49%
2025-07-07

SATS 2025-07-07 05:00:5531.62 30.06 -1.49%
SATS 2025-07-07 08:00:5231.49 30.06 -1.49%
SATS 2025-07-07 09:00:5631.19 31.13 -0.64%
SATS 2025-07-07 10:00:5631.59 31.55 0.68%
SATS 2025-07-07 11:00:5631.39 31.31 0.14%
SATS 2025-07-07 12:00:5031.32 31.28 -0.24%
SATS 2025-07-07 13:00:4230.98 30.95 -1.29%
SATS 2025-07-07 14:00:5130.79 30.76 -1.97%
SATS 2025-07-07 15:00:4030.63 30.59 -2.54%
SATS 2025-07-07 16:00:5031.34 31.32 -0.03%
SATS 2025-07-07 17:00:5031.81 30.12 0.00%
SATS 2025-07-07 21:00:430.00 0.00 0.00%
2025-07-08

SATS 2025-07-08 05:00:5332.39 30.06 0.00%
SATS 2025-07-08 06:00:5631.62 30.06 0.00%
SATS 2025-07-08 07:00:4131.62 30.06 -1.59%
SATS 2025-07-08 08:00:4931.62 30.80 -1.59%
SATS 2025-07-08 09:00:4631.59 30.80 0.64%
SATS 2025-07-08 10:00:4831.78 31.74 1.34%
SATS 2025-07-08 11:00:4431.10 31.05 -0.86%
SATS 2025-07-08 12:00:4831.33 31.31 -0.10%
SATS 2025-07-08 13:00:4631.34 31.31 -0.06%
SATS 2025-07-08 14:00:4931.76 31.73 1.28%
SATS 2025-07-08 15:00:4832.00 31.97 2.04%
SATS 2025-07-08 16:00:5332.62 32.61 4.02%
SATS 2025-07-08 17:00:5332.75 32.11 4.18%
SATS 2025-07-08 21:00:490.00 0.00 4.18%
2025-07-09

SATS 2025-07-09 05:00:4733.87 31.81 4.18%
SATS 2025-07-09 07:00:5033.87 31.52 4.18%
SATS 2025-07-09 08:00:5132.68 31.56 4.18%
SATS 2025-07-09 09:00:4632.98 31.86 0.10%
SATS 2025-07-09 10:00:5132.65 32.61 -0.06%
SATS 2025-07-09 11:00:4632.42 32.36 -0.92%
SATS 2025-07-09 12:00:5132.28 32.25 -1.18%
SATS 2025-07-09 13:00:4632.35 32.34 -0.96%
SATS 2025-07-09 14:00:5232.45 32.43 -0.67%
SATS 2025-07-09 15:00:4432.35 32.31 -1.02%
SATS 2025-07-09 16:00:5532.22 32.21 -1.37%
SATS 2025-07-09 17:00:4832.22 32.00 -1.38%
SATS 2025-07-09 18:00:5033.00 32.00 -1.32%
SATS 2025-07-09 21:00:460.00 0.00 -1.32%
2025-07-10

SATS 2025-07-10 05:00:5735.87 27.49 -1.32%
SATS 2025-07-10 06:00:5435.87 30.06 -1.32%
SATS 2025-07-10 08:00:5433.00 30.51 -1.32%
SATS 2025-07-10 09:00:5332.44 31.52 -2.14%
SATS 2025-07-10 10:00:5232.10 32.00 -0.43%
SATS 2025-07-10 11:00:4731.62 31.60 -1.84%
SATS 2025-07-10 12:00:4631.82 31.80 -1.19%
SATS 2025-07-10 13:00:4632.19 32.15 -0.12%
SATS 2025-07-10 14:00:5232.00 31.97 -0.67%
SATS 2025-07-10 15:00:4731.90 31.89 -0.95%
SATS 2025-07-10 16:00:5432.11 32.10 -0.31%
SATS 2025-07-10 17:00:5033.00 31.26 1.21%
SATS 2025-07-10 19:00:4832.70 31.49 1.21%
SATS 2025-07-10 20:00:5133.00 31.26 -1.83%
SATS 2025-07-10 21:00:470.00 0.00 -1.83%
2025-07-11

SATS 2025-07-11 05:02:1136.78 31.57 -1.83%
SATS 2025-07-11 06:02:5033.07 30.06 -1.83%
SATS 2025-07-11 07:02:0232.10 31.01 -2.82%
SATS 2025-07-11 08:02:5532.49 31.49 -2.82%
SATS 2025-07-11 10:03:0631.32 31.27 -2.61%
SATS 2025-07-11 11:02:0331.26 31.19 -2.76%
SATS 2025-07-11 12:02:5430.76 30.71 -4.31%
SATS 2025-07-11 13:02:0830.55 30.50 -4.93%
SATS 2025-07-11 14:02:5130.97 30.95 -3.60%
SATS 2025-07-11 15:02:0230.67 30.63 -4.59%
SATS 2025-07-11 16:02:5132.00 30.43 -3.91%
SATS 2025-07-11 17:02:0632.00 30.43 -3.92%
SATS 2025-07-11 20:02:580.00 0.00 -3.92%
2025-07-14

SATS 2025-07-14 05:02:0231.49 30.19 -3.92%
SATS 2025-07-14 07:02:0331.49 28.20 -3.92%
SATS 2025-07-14 08:02:5431.49 30.19 -3.92%
SATS 2025-07-14 09:02:0731.00 28.00 -3.92%
SATS 2025-07-14 10:03:0030.46 30.40 -1.28%
SATS 2025-07-14 11:02:0729.86 29.81 -3.14%
SATS 2025-07-14 12:02:5329.84 29.80 -3.24%
SATS 2025-07-14 13:02:0429.99 29.96 -2.77%
SATS 2025-07-14 14:02:5629.71 29.67 -3.61%
SATS 2025-07-14 15:02:0829.67 29.64 -3.73%
SATS 2025-07-14 16:02:5131.00 29.00 -2.99%
SATS 2025-07-14 17:02:0531.00 29.00 -1.91%
SATS 2025-07-14 20:02:590.00 0.00 -1.91%
2025-07-15

SATS 2025-07-15 05:02:0831.49 28.78 -1.91%
SATS 2025-07-15 07:02:1331.24 29.78 -1.91%
SATS 2025-07-15 08:02:5930.67 29.01 -1.91%
SATS 2025-07-15 09:02:0730.67 29.78 -1.91%
SATS 2025-07-15 10:03:0230.05 30.00 0.36%
SATS 2025-07-15 11:02:1329.98 29.95 0.19%
SATS 2025-07-15 12:02:5829.84 29.81 -0.23%
SATS 2025-07-15 13:02:1130.18 30.16 0.87%
SATS 2025-07-15 14:02:5430.20 30.18 0.87%
SATS 2025-07-15 15:02:4129.95 29.92 0.13%
SATS 2025-07-15 16:02:5430.40 29.55 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.