investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2024-06-27

SATS 2024-06-27 02:02:480.00 0.00 2.45%
SATS 2024-06-27 05:02:4219.64 14.52 2.45%
SATS 2024-06-27 07:02:3519.64 15.75 2.45%
SATS 2024-06-27 08:02:5318.00 17.23 2.45%
SATS 2024-06-27 09:02:4119.54 17.22 2.45%
SATS 2024-06-27 10:02:4017.57 17.54 -0.12%
SATS 2024-06-27 11:02:4117.40 17.38 -1.11%
SATS 2024-06-27 12:02:3817.58 17.56 -0.06%
SATS 2024-06-27 13:02:3717.60 17.58 0.00%
SATS 2024-06-27 14:02:4517.57 17.55 -0.12%
SATS 2024-06-27 15:02:3817.69 17.67 0.58%
SATS 2024-06-27 16:02:4018.10 16.95 1.11%
SATS 2024-06-27 17:02:4318.10 17.43 1.08%
SATS 2024-06-27 18:02:4117.98 16.95 1.08%
SATS 2024-06-27 20:02:570.00 0.00 1.08%
2024-06-28

SATS 2024-06-28 04:02:4616.25 0.17 -8.70%
SATS 2024-06-28 05:02:4019.48 14.52 -8.70%
SATS 2024-06-28 07:02:4019.48 15.33 0.00%
SATS 2024-06-28 08:02:4217.94 15.33 0.00%
SATS 2024-06-28 09:02:3620.47 15.33 0.00%
SATS 2024-06-28 10:02:4618.07 18.04 1.59%
SATS 2024-06-28 11:02:3917.94 17.89 0.80%
SATS 2024-06-28 12:02:4917.86 17.84 0.40%
SATS 2024-06-28 13:02:3917.73 17.71 -0.34%
SATS 2024-06-28 14:02:4117.68 17.66 -0.63%
SATS 2024-06-28 15:02:4017.63 17.62 -0.91%
SATS 2024-06-28 16:02:4418.10 16.75 0.17%
SATS 2024-06-28 17:02:4317.85 17.67 0.17%
SATS 2024-06-28 18:02:3917.85 16.75 0.17%
SATS 2024-06-28 19:02:5018.10 16.75 0.17%
SATS 2024-06-28 20:03:180.00 0.00 0.17%
2024-07-01

SATS 2024-07-01 05:02:4621.71 11.89 0.17%
SATS 2024-07-01 07:02:4920.98 14.87 0.17%
SATS 2024-07-01 09:02:5020.98 16.01 0.17%
SATS 2024-07-01 10:03:5117.74 17.69 -0.51%
SATS 2024-07-01 11:02:4217.63 17.61 -1.07%
SATS 2024-07-01 12:02:4417.51 17.49 -1.74%
SATS 2024-07-01 13:02:4517.63 17.61 -1.07%
SATS 2024-07-01 14:02:4717.66 17.64 -0.84%
SATS 2024-07-01 15:02:3817.64 17.62 -1.01%
SATS 2024-07-01 16:02:4420.98 17.71 -0.62%
SATS 2024-07-01 17:02:3418.06 17.35 -1.46%
SATS 2024-07-01 18:02:4520.98 17.35 -1.46%
SATS 2024-07-01 20:03:120.00 0.00 -1.46%
2024-07-02

SATS 2024-07-02 05:02:5021.71 15.87 -1.46%
SATS 2024-07-02 07:02:5220.98 15.87 -1.46%
SATS 2024-07-02 08:02:5720.98 17.36 -1.46%
SATS 2024-07-02 09:03:0017.93 17.36 -1.46%
SATS 2024-07-02 10:03:4518.24 18.19 2.81%
SATS 2024-07-02 11:02:4218.14 18.12 2.36%
SATS 2024-07-02 12:02:4718.19 18.16 2.58%
SATS 2024-07-02 13:02:4018.02 18.00 1.68%
SATS 2024-07-02 14:02:4518.02 18.01 1.74%
SATS 2024-07-02 15:02:3518.15 18.14 2.41%
SATS 2024-07-02 16:02:4818.45 17.78 2.36%
SATS 2024-07-02 17:02:4318.13 17.78 2.37%
SATS 2024-07-02 18:02:4518.13 16.80 2.32%
SATS 2024-07-02 20:03:280.00 0.00 2.32%
2024-07-03

SATS 2024-07-03 10:02:4618.35 18.33 1.13%
SATS 2024-07-03 11:02:4018.24 18.20 0.56%
SATS 2024-07-03 12:02:4718.33 18.31 1.07%
SATS 2024-07-03 13:02:4119.50 18.39 1.47%
SATS 2024-07-03 14:02:4619.00 18.39 1.82%
SATS 2024-07-03 15:02:4319.00 18.10 0.00%
SATS 2024-07-03 17:02:400.00 0.00 0.00%
2024-07-05

SATS 2024-07-05 05:02:3921.71 15.87 0.00%
SATS 2024-07-05 07:02:4818.55 15.87 0.00%
SATS 2024-07-05 09:03:1020.98 18.55 1.99%
SATS 2024-07-05 10:03:5618.39 18.33 -0.17%
SATS 2024-07-05 11:02:4118.67 18.65 1.43%
SATS 2024-07-05 12:02:4318.75 18.73 1.99%
SATS 2024-07-05 13:02:3818.67 18.65 1.49%
SATS 2024-07-05 14:02:4018.51 18.49 0.61%
SATS 2024-07-05 15:02:3618.53 18.52 0.72%
SATS 2024-07-05 16:02:4919.00 18.10 0.77%
SATS 2024-07-05 17:02:3918.89 18.17 0.76%
SATS 2024-07-05 18:02:4119.00 18.10 0.76%
SATS 2024-07-05 20:03:390.00 0.00 0.76%
2024-07-08

SATS 2024-07-08 05:02:4621.71 15.87 0.76%
SATS 2024-07-08 07:02:5020.00 15.87 0.76%
SATS 2024-07-08 08:03:1918.99 15.87 0.76%
SATS 2024-07-08 09:02:4720.00 15.87 0.76%
SATS 2024-07-08 10:04:3118.84 18.81 1.58%
SATS 2024-07-08 11:02:3718.81 18.79 1.47%
SATS 2024-07-08 12:02:4618.57 18.55 0.16%
SATS 2024-07-08 13:02:4918.59 18.57 0.27%
SATS 2024-07-08 14:02:4118.51 18.48 -0.22%
SATS 2024-07-08 15:02:3918.45 18.43 -0.49%
SATS 2024-07-08 16:02:4718.84 18.02 0.11%
SATS 2024-07-08 17:02:4218.84 18.19 0.11%
SATS 2024-07-08 18:02:4018.84 18.02 0.11%
SATS 2024-07-08 20:03:230.00 0.00 0.11%
2024-07-09

SATS 2024-07-09 05:02:4520.45 15.87 0.11%
SATS 2024-07-09 07:03:1420.00 15.87 0.11%
SATS 2024-07-09 08:03:1418.82 15.87 0.11%
SATS 2024-07-09 09:03:1218.83 15.87 0.11%
SATS 2024-07-09 10:03:1418.43 18.38 -0.92%
SATS 2024-07-09 11:03:0917.97 17.95 -3.18%
SATS 2024-07-09 12:03:0417.99 17.97 -3.08%
SATS 2024-07-09 13:07:1118.08 18.06 -2.59%
SATS 2024-07-09 14:05:0418.00 17.98 -3.02%
SATS 2024-07-09 15:02:5917.82 17.80 -3.99%
SATS 2024-07-09 16:03:2220.00 11.02 -4.32%
SATS 2024-07-09 17:03:2318.09 17.65 -4.31%
SATS 2024-07-09 18:03:0318.66 17.65 -4.31%
SATS 2024-07-09 20:02:590.00 0.00 -4.31%
2024-07-10

SATS 2024-07-10 05:03:0220.45 15.87 -4.31%
SATS 2024-07-10 07:04:1220.00 15.87 -4.31%
SATS 2024-07-10 08:03:1420.00 16.01 -4.31%
SATS 2024-07-10 09:03:0820.00 12.60 -4.31%
SATS 2024-07-10 10:03:0317.86 17.82 0.49%
SATS 2024-07-10 11:02:5817.63 17.60 -0.75%
SATS 2024-07-10 12:03:1117.85 17.83 0.49%
SATS 2024-07-10 13:03:0517.87 17.85 0.59%
SATS 2024-07-10 14:03:4417.71 17.69 -0.27%
SATS 2024-07-10 15:02:4717.81 17.80 0.27%
SATS 2024-07-10 16:03:1617.97 17.49 0.49%
SATS 2024-07-10 17:03:1717.97 17.49 0.51%
SATS 2024-07-10 18:03:0617.97 15.87 0.51%
SATS 2024-07-10 20:04:030.00 0.00 0.51%
2024-07-11

SATS 2024-07-11 05:03:0220.45 16.33 0.51%
SATS 2024-07-11 07:03:0119.75 16.33 0.51%
SATS 2024-07-11 08:03:3918.19 16.33 0.51%
SATS 2024-07-11 09:03:1919.50 17.86 1.97%
SATS 2024-07-11 10:03:5118.05 18.00 1.07%
SATS 2024-07-11 11:03:1618.27 18.23 2.31%
SATS 2024-07-11 12:03:5818.22 18.20 2.14%
SATS 2024-07-11 13:03:1418.48 18.46 3.61%
SATS 2024-07-11 14:04:2718.59 18.57 4.17%
SATS 2024-07-11 15:03:1918.68 18.66 4.68%
SATS 2024-07-11 16:04:0718.92 18.57 6.20%
SATS 2024-07-11 17:03:1818.97 18.57 6.17%
SATS 2024-07-11 18:03:4018.90 17.35 6.17%
SATS 2024-07-11 20:02:580.00 0.00 6.17%
2024-07-12

SATS 2024-07-12 05:02:2721.71 15.87 6.17%
SATS 2024-07-12 07:02:2820.98 15.87 6.17%
SATS 2024-07-12 08:03:0219.19 15.87 6.17%
SATS 2024-07-12 09:02:2420.00 19.19 1.40%
SATS 2024-07-12 10:02:5319.19 19.14 1.18%
SATS 2024-07-12 11:02:2919.25 19.22 1.68%
SATS 2024-07-12 12:02:5119.43 19.40 2.69%
SATS 2024-07-12 13:02:2919.55 19.53 3.36%
SATS 2024-07-12 14:02:5919.55 19.54 3.36%
SATS 2024-07-12 15:02:3019.66 19.64 4.04%
SATS 2024-07-12 16:02:5419.75 19.02 3.70%
SATS 2024-07-12 17:02:3019.75 19.02 3.48%
SATS 2024-07-12 20:02:550.00 0.00 3.48%
2024-07-15

SATS 2024-07-15 05:02:2421.71 15.87 3.48%
SATS 2024-07-15 07:02:2220.98 17.30 3.48%
SATS 2024-07-15 08:03:0019.90 17.93 3.48%
SATS 2024-07-15 10:03:0319.69 19.66 0.42%
SATS 2024-07-15 11:02:2119.80 19.79 1.00%
SATS 2024-07-15 12:02:5719.77 19.75 0.84%
SATS 2024-07-15 13:02:2219.98 19.95 1.85%
SATS 2024-07-15 14:02:5820.09 20.07 2.48%
SATS 2024-07-15 15:02:2120.30 20.28 3.70%
SATS 2024-07-15 16:02:5320.40 17.51 1.85%
SATS 2024-07-15 17:02:2020.32 18.25 1.79%
SATS 2024-07-15 18:03:0020.40 18.25 2.55%
SATS 2024-07-15 19:02:3120.15 18.25 2.55%
SATS 2024-07-15 20:03:010.00 0.00 2.55%
2024-07-16

SATS 2024-07-16 05:02:2922.79 17.86 2.55%
SATS 2024-07-16 07:02:2720.98 17.86 2.55%
SATS 2024-07-16 08:02:5420.24 19.53 0.00%
SATS 2024-07-16 09:02:2320.00 17.86 0.00%
SATS 2024-07-16 10:03:0320.22 20.19 1.33%
SATS 2024-07-16 11:02:2520.28 20.26 1.73%
SATS 2024-07-16 12:03:0320.24 20.22 1.48%
SATS 2024-07-16 13:02:2520.13 20.12 0.97%
SATS 2024-07-16 14:03:0320.39 20.37 2.30%
SATS 2024-07-16 15:02:2120.46 20.44 2.60%
SATS 2024-07-16 16:02:5720.50 19.88 1.73%
SATS 2024-07-16 17:02:3020.50 19.88 1.71%
SATS 2024-07-16 18:03:0720.50 19.53 1.71%
SATS 2024-07-16 20:03:030.00 0.00 1.71%
2024-07-17

SATS 2024-07-17 05:02:2822.79 17.88 1.71%
SATS 2024-07-17 06:03:0020.98 17.88 1.71%
SATS 2024-07-17 07:02:2520.98 18.39 1.71%
SATS 2024-07-17 08:03:0220.98 18.39 0.00%
SATS 2024-07-17 09:02:2720.98 18.80 0.00%
SATS 2024-07-17 10:03:0320.62 20.59 1.66%
SATS 2024-07-17 11:02:2620.16 20.14 -0.60%
SATS 2024-07-17 12:03:0220.43 20.41 0.75%
SATS 2024-07-17 13:02:4320.42 20.40 0.70%
SATS 2024-07-17 14:03:0020.31 20.28 0.10%
SATS 2024-07-17 15:02:3120.30 20.29 0.05%
SATS 2024-07-17 16:02:5620.72 19.94 0.30%
SATS 2024-07-17 17:02:2320.72 19.95 0.30%
SATS 2024-07-17 18:03:0020.75 19.95 0.30%
SATS 2024-07-17 19:02:3320.75 18.80 0.30%
SATS 2024-07-17 20:03:010.00 0.00 0.30%
2024-07-18

SATS 2024-07-18 05:04:3222.68 17.89 0.30%
SATS 2024-07-18 07:02:3120.98 17.89 0.30%
SATS 2024-07-18 08:02:5220.78 19.57 2.37%
SATS 2024-07-18 09:02:3820.89 17.89 2.37%
SATS 2024-07-18 10:02:5420.69 20.68 1.73%
SATS 2024-07-18 11:02:3420.57 20.55 1.09%
SATS 2024-07-18 12:02:4820.32 20.31 -0.10%
SATS 2024-07-18 13:02:3620.43 20.41 0.44%
SATS 2024-07-18 14:02:5420.16 20.13 -0.94%
SATS 2024-07-18 15:02:3720.04 20.02 -1.48%
SATS 2024-07-18 16:02:5620.32 17.35 -1.97%
SATS 2024-07-18 17:02:3920.32 17.89 -1.97%
SATS 2024-07-18 18:02:5420.50 17.89 -1.97%
SATS 2024-07-18 20:02:530.00 0.00 -1.97%
2024-07-19

SATS 2024-07-19 05:02:4322.68 18.12 -1.97%
SATS 2024-07-19 07:02:3820.98 18.12 -1.97%
SATS 2024-07-19 08:02:4720.52 19.82 0.00%
SATS 2024-07-19 09:02:3920.53 18.12 0.00%
SATS 2024-07-19 10:02:4819.80 19.76 -0.74%
SATS 2024-07-19 11:02:4519.83 19.79 -0.54%
SATS 2024-07-19 12:02:4419.87 19.84 -0.39%
SATS 2024-07-19 13:02:4619.77 19.75 -0.84%
SATS 2024-07-19 14:02:4719.72 19.71 -1.08%
SATS 2024-07-19 15:02:4319.54 19.53 -1.97%
SATS 2024-07-19 16:02:4220.25 11.02 -3.10%
SATS 2024-07-19 17:02:3819.68 17.43 -3.16%
SATS 2024-07-19 18:02:4320.25 17.43 -3.16%
SATS 2024-07-19 20:02:470.00 0.00 -3.16%
2024-07-22

SATS 2024-07-22 05:02:4322.68 15.87 -3.16%
SATS 2024-07-22 07:02:3620.98 15.87 -3.16%
SATS 2024-07-22 08:02:5319.98 15.94 0.00%
SATS 2024-07-22 09:02:3319.99 19.00 0.00%
SATS 2024-07-22 10:02:5319.20 19.17 -0.55%
SATS 2024-07-22 11:02:3819.43 19.41 0.65%
SATS 2024-07-22 12:02:5219.56 19.54 1.20%
SATS 2024-07-22 13:02:2719.51 19.50 1.00%
SATS 2024-07-22 14:02:4819.40 19.38 0.45%
SATS 2024-07-22 15:02:3319.46 19.44 0.75%
SATS 2024-07-22 16:02:5119.82 17.50 0.70%
SATS 2024-07-22 17:02:3519.82 17.56 0.73%
SATS 2024-07-22 18:02:4620.98 17.56 0.73%
SATS 2024-07-22 20:02:510.00 0.00 0.73%
2024-07-23

SATS 2024-07-23 05:02:3222.68 15.87 0.73%
SATS 2024-07-23 07:02:3720.98 16.95 0.73%
SATS 2024-07-23 08:02:5319.99 18.54 0.00%
SATS 2024-07-23 09:02:3419.99 13.35 0.00%
SATS 2024-07-23 10:02:5319.60 19.56 0.62%
SATS 2024-07-23 11:02:3719.59 19.57 0.78%
SATS 2024-07-23 12:02:5119.66 19.65 1.14%
SATS 2024-07-23 13:02:3519.62 19.59 0.78%
SATS 2024-07-23 14:02:5219.61 19.59 0.83%
SATS 2024-07-23 15:02:3719.75 19.73 1.55%
SATS 2024-07-23 16:02:5020.90 19.20 1.87%
SATS 2024-07-23 17:02:3520.19 19.41 1.85%
SATS 2024-07-23 18:02:4720.90 19.20 1.85%
SATS 2024-07-23 20:02:490.00 0.00 1.85%
2024-07-24

SATS 2024-07-24 05:02:3822.68 15.87 1.85%
SATS 2024-07-24 07:02:3620.98 16.95 1.85%
SATS 2024-07-24 08:02:5020.05 16.95 1.44%
SATS 2024-07-24 09:02:4019.76 19.00 1.44%
SATS 2024-07-24 10:02:5419.62 19.57 -0.98%
SATS 2024-07-24 11:02:4919.71 19.68 -0.57%
SATS 2024-07-24 12:02:5619.79 19.77 -0.10%
SATS 2024-07-24 13:02:4019.73 19.71 -0.41%
SATS 2024-07-24 14:02:5519.77 19.75 -0.21%
SATS 2024-07-24 15:02:3819.36 19.34 -2.37%
SATS 2024-07-24 16:03:0019.85 19.09 -1.70%
SATS 2024-07-24 17:02:4319.85 19.09 -1.67%
SATS 2024-07-24 18:02:4919.99 16.95 -1.67%
SATS 2024-07-24 20:02:530.00 0.00 -1.67%
2024-07-25

SATS 2024-07-25 05:02:4022.68 15.87 -1.67%
SATS 2024-07-25 07:02:3420.98 16.95 -1.67%
SATS 2024-07-25 08:02:5919.47 18.55 0.00%
SATS 2024-07-25 09:02:4219.65 19.21 0.00%
SATS 2024-07-25 10:02:5419.65 19.60 0.86%
SATS 2024-07-25 11:02:4420.14 20.09 3.23%
SATS 2024-07-25 12:02:5320.03 20.01 2.78%
SATS 2024-07-25 13:02:3720.27 20.23 3.84%
SATS 2024-07-25 14:02:5120.20 20.19 3.69%
SATS 2024-07-25 15:02:3519.98 19.96 2.53%
SATS 2024-07-25 16:02:5320.04 11.02 0.96%
SATS 2024-07-25 17:02:3820.04 17.95 0.98%
SATS 2024-07-25 18:02:5220.50 17.95 0.98%
SATS 2024-07-25 20:02:510.00 0.00 0.98%
2024-07-26

SATS 2024-07-26 05:02:3722.68 11.89 0.98%
SATS 2024-07-26 07:02:3820.98 16.95 0.98%
SATS 2024-07-26 08:02:4920.53 16.95 0.00%
SATS 2024-07-26 09:02:3520.34 16.95 3.65%
SATS 2024-07-26 10:02:5520.29 20.26 3.18%
SATS 2024-07-26 11:02:3520.29 20.27 3.18%
SATS 2024-07-26 12:02:5020.54 20.52 4.47%
SATS 2024-07-26 13:02:3620.60 20.59 4.83%
SATS 2024-07-26 14:02:4920.44 20.43 3.95%
SATS 2024-07-26 15:02:3420.43 20.41 3.90%
SATS 2024-07-26 16:02:5020.69 19.92 3.34%
SATS 2024-07-26 17:02:3320.20 19.92 3.31%
SATS 2024-07-26 18:02:4920.20 17.90 3.31%
SATS 2024-07-26 20:02:560.00 0.00 3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.