investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2025-10-17

SATS 2025-10-17 13:02:2771.82 71.76 -0.71%
SATS 2025-10-17 14:03:1571.95 71.89 -0.52%
SATS 2025-10-17 15:02:3172.19 72.14 -0.19%
SATS 2025-10-17 16:03:1172.70 72.00 0.00%
SATS 2025-10-17 18:03:1372.83 72.00 0.00%
SATS 2025-10-17 20:03:150.00 0.00 0.00%
2025-10-20

SATS 2025-10-20 04:03:200.00 0.00 0.15%
SATS 2025-10-20 06:03:1774.49 72.51 1.56%
SATS 2025-10-20 07:02:2373.69 72.50 1.76%
SATS 2025-10-20 08:03:1674.49 72.51 1.91%
SATS 2025-10-20 09:02:2174.24 73.25 1.22%
SATS 2025-10-20 10:03:1672.77 72.65 0.46%
SATS 2025-10-20 11:02:2372.86 72.81 0.64%
SATS 2025-10-20 12:03:2172.53 72.48 0.19%
SATS 2025-10-20 13:02:2872.96 72.92 0.80%
SATS 2025-10-20 14:03:2373.69 73.64 1.77%
SATS 2025-10-20 15:02:2874.49 74.40 2.88%
SATS 2025-10-20 16:03:2874.64 72.98 2.46%
SATS 2025-10-20 17:02:3174.64 72.98 2.40%
SATS 2025-10-20 20:03:220.00 0.00 2.40%
2025-10-21

SATS 2025-10-21 04:03:2874.81 73.40 2.40%
SATS 2025-10-21 05:02:3374.99 67.68 2.40%
SATS 2025-10-21 06:03:2074.99 71.00 -0.19%
SATS 2025-10-21 07:02:2674.66 71.00 -0.04%
SATS 2025-10-21 08:03:1977.50 69.30 -0.01%
SATS 2025-10-21 09:02:1974.50 74.12 -0.01%
SATS 2025-10-21 10:03:1574.49 74.28 0.37%
SATS 2025-10-21 11:02:2174.42 74.34 0.29%
SATS 2025-10-21 12:03:1374.42 74.37 0.36%
SATS 2025-10-21 13:02:2473.89 73.80 -0.40%
SATS 2025-10-21 14:03:1973.75 73.59 -0.70%
SATS 2025-10-21 15:02:3074.01 73.95 -0.21%
SATS 2025-10-21 16:03:2674.99 73.00 -0.40%
SATS 2025-10-21 17:02:3074.99 73.00 -0.39%
SATS 2025-10-21 18:03:2074.99 73.76 -0.39%
SATS 2025-10-21 20:03:220.00 0.00 -0.39%
2025-10-22

SATS 2025-10-22 04:03:260.00 48.01 -0.39%
SATS 2025-10-22 05:02:3574.99 73.76 -0.39%
SATS 2025-10-22 07:02:2677.50 73.76 1.07%
SATS 2025-10-22 08:03:1774.95 68.95 0.00%
SATS 2025-10-22 09:02:2074.95 72.06 0.00%
SATS 2025-10-22 10:03:1673.22 73.15 -0.81%
SATS 2025-10-22 11:04:3772.37 72.28 -1.93%
SATS 2025-10-22 12:03:3072.15 72.06 -2.23%
SATS 2025-10-22 13:02:5172.06 72.01 -2.33%
SATS 2025-10-22 14:03:3572.02 71.98 -2.37%
SATS 2025-10-22 15:02:3972.44 72.36 -1.81%
SATS 2025-10-22 16:03:3873.00 71.80 -2.06%
SATS 2025-10-22 17:02:3572.21 71.80 -2.10%
SATS 2025-10-22 19:02:3873.00 71.80 -2.10%
SATS 2025-10-22 20:03:280.00 0.00 -2.10%
2025-10-23

SATS 2025-10-23 04:03:3973.24 71.95 -2.10%
SATS 2025-10-23 05:02:4872.99 69.30 -2.10%
SATS 2025-10-23 07:02:3372.99 71.95 -2.10%
SATS 2025-10-23 08:03:2972.99 71.73 -0.23%
SATS 2025-10-23 09:02:3172.99 71.73 0.18%
SATS 2025-10-23 10:03:3173.14 72.95 1.22%
SATS 2025-10-23 11:02:2673.45 73.34 1.64%
SATS 2025-10-23 12:03:2373.72 73.55 1.99%
SATS 2025-10-23 13:02:3673.64 73.58 1.87%
SATS 2025-10-23 14:03:2373.82 73.81 2.17%
SATS 2025-10-23 15:02:3373.98 73.94 2.37%
SATS 2025-10-23 16:03:3074.30 72.50 1.08%
SATS 2025-10-23 17:02:3974.30 72.50 1.11%
SATS 2025-10-23 20:03:290.00 0.00 2.87%
2025-10-24

SATS 2025-10-24 04:03:3374.05 72.67 2.87%
SATS 2025-10-24 05:02:3774.99 71.01 2.87%
SATS 2025-10-24 06:03:3574.99 72.00 -0.73%
SATS 2025-10-24 07:02:3774.12 72.81 -0.73%
SATS 2025-10-24 08:03:2474.99 72.50 -0.04%
SATS 2025-10-24 09:02:3373.99 73.59 0.64%
SATS 2025-10-24 10:03:2774.10 74.00 1.37%
SATS 2025-10-24 11:02:2773.85 73.70 0.98%
SATS 2025-10-24 12:03:2373.83 73.72 1.00%
SATS 2025-10-24 13:02:3873.80 73.70 0.96%
SATS 2025-10-24 14:03:3273.80 73.70 1.04%
SATS 2025-10-24 15:02:3873.99 73.95 1.33%
SATS 2025-10-24 16:03:3274.10 72.68 1.52%
SATS 2025-10-24 17:02:3874.50 72.68 1.51%
SATS 2025-10-24 18:03:3374.50 72.43 1.51%
SATS 2025-10-24 20:03:280.00 0.00 1.51%
2025-10-27

SATS 2025-10-27 04:03:5476.71 74.31 1.51%
SATS 2025-10-27 05:02:5075.99 74.51 1.51%
SATS 2025-10-27 06:03:5175.99 74.51 1.20%
SATS 2025-10-27 07:02:5675.99 74.51 1.33%
SATS 2025-10-27 08:04:0074.99 74.51 0.67%
SATS 2025-10-27 09:03:0475.60 74.51 0.60%
SATS 2025-10-27 10:03:5374.15 74.05 -0.05%
SATS 2025-10-27 11:02:5574.49 74.42 0.51%
SATS 2025-10-27 12:03:5074.83 74.76 0.93%
SATS 2025-10-27 13:02:5774.69 74.59 0.71%
SATS 2025-10-27 14:03:5874.47 74.45 0.45%
SATS 2025-10-27 15:03:0474.19 74.14 0.05%
SATS 2025-10-27 16:03:3275.05 73.61 0.37%
SATS 2025-10-27 17:02:4275.05 73.61 0.36%
SATS 2025-10-27 18:03:3575.05 73.89 0.36%
SATS 2025-10-27 20:03:300.00 0.00 0.36%
2025-10-28

SATS 2025-10-28 04:03:3775.05 73.65 0.36%
SATS 2025-10-28 05:02:3673.50 72.01 -1.20%
SATS 2025-10-28 06:03:2973.50 72.01 -2.37%
SATS 2025-10-28 07:02:3278.00 72.69 -1.05%
SATS 2025-10-28 09:02:4678.00 72.80 -1.05%
SATS 2025-10-28 10:03:3074.32 74.12 -0.31%
SATS 2025-10-28 11:02:2675.06 74.95 0.82%
SATS 2025-10-28 12:03:3574.90 74.89 0.70%
SATS 2025-10-28 13:02:4774.94 74.83 0.63%
SATS 2025-10-28 14:03:2974.70 74.62 0.36%
SATS 2025-10-28 15:02:3174.20 74.14 -0.34%
SATS 2025-10-28 16:03:3075.20 73.80 0.62%
SATS 2025-10-28 17:02:3775.20 74.84 0.62%
SATS 2025-10-28 18:03:1775.20 74.40 0.63%
SATS 2025-10-28 19:02:1874.83 74.50 0.63%
SATS 2025-10-28 20:03:150.00 0.00 0.63%
2025-10-29

SATS 2025-10-29 04:03:2475.62 75.30 0.63%
SATS 2025-10-29 05:02:2875.39 75.30 0.67%
SATS 2025-10-29 06:03:2875.39 68.95 0.67%
SATS 2025-10-29 07:02:2475.19 74.80 0.28%
SATS 2025-10-29 08:03:2475.19 75.00 0.47%
SATS 2025-10-29 09:02:2874.99 74.80 0.26%
SATS 2025-10-29 10:03:2174.67 74.53 -0.23%
SATS 2025-10-29 11:02:2674.25 74.15 -0.81%
SATS 2025-10-29 12:03:2874.12 74.09 -0.91%
SATS 2025-10-29 13:02:2673.88 73.81 -1.24%
SATS 2025-10-29 14:03:2174.05 74.04 -1.01%
SATS 2025-10-29 15:02:2974.11 74.01 -0.93%
SATS 2025-10-29 16:03:3073.51 73.00 -1.68%
SATS 2025-10-29 17:02:2974.90 73.65 -1.67%
SATS 2025-10-29 18:03:1774.90 73.00 -1.56%
SATS 2025-10-29 20:03:170.00 0.00 -1.56%
2025-10-30

SATS 2025-10-30 04:03:2474.42 73.04 0.00%
SATS 2025-10-30 05:02:2675.99 73.01 0.00%
SATS 2025-10-30 06:03:2675.90 74.00 0.51%
SATS 2025-10-30 07:02:3175.99 74.00 0.51%
SATS 2025-10-30 09:02:2775.00 73.65 0.51%
SATS 2025-10-30 10:03:2273.87 73.65 0.09%
SATS 2025-10-30 11:02:2873.49 73.40 -0.23%
SATS 2025-10-30 12:03:2473.28 73.18 -0.56%
SATS 2025-10-30 13:02:3373.24 73.20 -0.53%
SATS 2025-10-30 14:03:2473.21 73.18 -0.57%
SATS 2025-10-30 15:02:3273.16 73.06 -0.61%
SATS 2025-10-30 16:03:2874.00 72.12 -0.61%
SATS 2025-10-30 17:02:2574.00 72.12 -0.62%
SATS 2025-10-30 18:03:2374.61 72.15 -1.98%
SATS 2025-10-30 20:03:270.00 0.00 -1.52%
2025-10-31

SATS 2025-10-31 05:02:3473.16 71.51 -1.52%
SATS 2025-10-31 06:03:2475.61 71.51 0.00%
SATS 2025-10-31 07:02:3274.99 72.01 0.00%
SATS 2025-10-31 08:03:2374.99 72.51 0.00%
SATS 2025-10-31 09:02:3574.58 72.01 0.00%
SATS 2025-10-31 10:03:2773.06 72.90 -0.29%
SATS 2025-10-31 11:02:2973.44 73.40 0.39%
SATS 2025-10-31 12:03:2573.55 73.45 0.45%
SATS 2025-10-31 13:02:3173.66 73.58 0.61%
SATS 2025-10-31 14:03:4074.52 74.45 1.83%
SATS 2025-10-31 15:02:2975.10 75.01 2.55%
SATS 2025-10-31 16:05:0875.38 73.87 2.28%
SATS 2025-10-31 17:02:2575.38 73.87 1.08%
SATS 2025-10-31 19:02:2475.38 74.17 1.08%
SATS 2025-10-31 20:03:190.00 0.00 1.08%
2025-11-03

SATS 2025-11-03 05:02:380.00 0.00 0.60%
SATS 2025-11-03 06:03:2676.00 65.39 0.60%
SATS 2025-11-03 07:02:3375.50 74.36 -0.21%
SATS 2025-11-03 08:03:3175.50 75.00 0.18%
SATS 2025-11-03 09:02:3275.50 74.50 0.18%
SATS 2025-11-03 10:03:2876.00 74.50 0.29%
SATS 2025-11-03 11:02:3474.70 74.53 -0.33%
SATS 2025-11-03 12:03:2974.10 74.03 -1.11%
SATS 2025-11-03 13:02:3775.38 75.23 0.67%
SATS 2025-11-03 14:03:4275.69 75.64 1.09%
SATS 2025-11-03 15:02:3374.81 74.65 -0.16%
SATS 2025-11-03 16:03:3075.01 74.97 0.22%
SATS 2025-11-03 17:04:0776.00 74.70 0.67%
SATS 2025-11-03 18:03:3176.00 74.70 0.43%
SATS 2025-11-03 21:08:350.00 0.00 0.43%
SATS 2025-11-03 22:08:5076.00 74.70 0.43%
2025-11-04

SATS 2025-11-04 05:03:0078.00 70.09 0.43%
SATS 2025-11-04 06:03:2273.90 72.01 -1.83%
SATS 2025-11-04 07:02:4073.90 72.01 -1.95%
SATS 2025-11-04 09:02:2573.90 72.90 -3.29%
SATS 2025-11-04 10:03:2573.90 73.40 -2.66%
SATS 2025-11-04 11:02:2673.95 73.76 -2.02%
SATS 2025-11-04 12:03:2373.22 73.06 -2.95%
SATS 2025-11-04 13:02:2873.57 73.48 -2.39%
SATS 2025-11-04 14:03:2873.32 73.26 -2.76%
SATS 2025-11-04 15:07:0973.15 73.08 -2.98%
SATS 2025-11-04 16:04:3073.32 73.26 -2.75%
SATS 2025-11-04 17:02:3875.00 72.95 -2.52%
SATS 2025-11-04 18:03:2875.00 72.95 -3.10%
SATS 2025-11-04 19:02:5174.00 72.95 -3.10%
SATS 2025-11-04 20:04:4173.95 73.48 -3.10%
SATS 2025-11-04 21:08:0473.95 73.48 -2.51%
2025-11-05

SATS 2025-11-05 06:03:3281.41 65.12 -2.51%
SATS 2025-11-05 07:02:3681.41 72.73 -2.51%
SATS 2025-11-05 10:03:3574.80 72.73 -2.51%
SATS 2025-11-05 11:02:3373.30 73.18 -0.38%
SATS 2025-11-05 12:03:2273.51 73.43 -0.05%
SATS 2025-11-05 13:02:2873.90 73.84 0.53%
SATS 2025-11-05 14:03:2473.61 73.56 0.13%
SATS 2025-11-05 15:02:3873.30 73.25 -0.24%
SATS 2025-11-05 16:03:3873.24 73.20 -0.34%
SATS 2025-11-05 17:02:3074.00 72.11 -1.37%
SATS 2025-11-05 18:08:1273.00 72.11 -1.33%
SATS 2025-11-05 21:09:060.00 0.00 0.86%
2025-11-06

SATS 2025-11-06 05:02:3780.00 48.01 0.86%
SATS 2025-11-06 06:03:2572.42 67.00 0.03%
SATS 2025-11-06 07:02:4370.90 70.40 -1.93%
SATS 2025-11-06 07:04:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1415404/000110465925107277/0001104659-25-107277-index.htm
10-Q - EchoStar CORP (0001415404) (Filer)
SATS 2025-11-06 08:03:2468.01 67.14 -5.85%
SATS 2025-11-06 09:02:2772.50 72.00 0.26%
SATS 2025-11-06 10:03:2774.88 74.75 3.32%
SATS 2025-11-06 11:02:3172.44 72.09 -0.01%
SATS 2025-11-06 12:03:2370.83 70.37 -2.52%
SATS 2025-11-06 13:02:3371.83 71.73 -0.76%
SATS 2025-11-06 14:03:3371.42 71.34 -1.22%
SATS 2025-11-06 15:02:4871.56 71.43 -1.03%
SATS 2025-11-06 15:16:12
EchoStar Corporation (SATS) Q3 2025 Earnings Call Transcript
SATS 2025-11-06 16:03:2571.69 71.58 -1.06%
SATS 2025-11-06 17:02:3374.87 70.31 0.94%
SATS 2025-11-06 18:03:2374.87 70.31 0.95%
SATS 2025-11-06 19:02:3674.87 70.31 -1.18%
SATS 2025-11-06 20:03:2373.00 70.65 -0.59%
2025-11-07

SATS 2025-11-07 05:02:3877.00 69.40 -0.59%
SATS 2025-11-07 06:03:3473.00 71.00 -0.59%
SATS 2025-11-07 08:03:2773.00 70.20 0.21%
SATS 2025-11-07 09:02:3870.08 69.50 -0.79%
SATS 2025-11-07 10:03:3670.50 69.00 -1.59%
SATS 2025-11-07 11:02:3270.14 70.03 -0.83%
SATS 2025-11-07 12:03:2470.61 70.56 -0.06%
SATS 2025-11-07 13:02:3370.22 70.14 -0.69%
SATS 2025-11-07 14:03:4871.60 71.56 1.29%
SATS 2025-11-07 15:02:4272.40 72.29 2.41%
SATS 2025-11-07 16:03:3274.05 74.00 4.65%
SATS 2025-11-07 17:02:4274.40 72.98 3.91%
SATS 2025-11-07 18:03:2774.40 72.98 3.31%
SATS 2025-11-07 19:02:3974.40 72.98 3.33%
SATS 2025-11-07 21:07:040.00 0.00 3.33%
2025-11-09

SATS 2025-11-09 19:31:27
EchoStar Corporation 2025 Q3 - Results - Earnings Call Presentation
2025-11-10

SATS 2025-11-10 05:04:0477.50 61.53 3.33%
SATS 2025-11-10 06:03:4475.50 67.68 2.15%
SATS 2025-11-10 07:02:5074.59 67.68 2.15%
SATS 2025-11-10 08:03:3474.90 67.68 0.81%
SATS 2025-11-10 09:02:4674.90 73.65 0.81%
SATS 2025-11-10 10:03:2874.49 73.65 0.76%
SATS 2025-11-10 11:02:4273.51 73.34 0.00%
SATS 2025-11-10 12:03:3172.80 72.72 -1.00%
SATS 2025-11-10 13:02:3872.85 72.78 -0.92%
SATS 2025-11-10 14:03:3273.14 73.06 -0.52%
SATS 2025-11-10 15:02:4073.30 73.26 -0.30%
SATS 2025-11-10 16:03:5173.96 73.90 0.61%
SATS 2025-11-10 17:02:4873.73 72.50 0.35%
SATS 2025-11-10 18:03:3273.73 72.95 0.33%
SATS 2025-11-10 21:06:020.00 0.00 0.33%
2025-11-11

SATS 2025-11-11 05:02:4574.48 72.90 0.33%
SATS 2025-11-11 06:03:4276.50 70.00 0.33%
SATS 2025-11-11 07:02:4676.50 72.61 0.33%
SATS 2025-11-11 10:03:3774.40 72.61 0.33%
SATS 2025-11-11 11:02:3773.02 72.69 -1.21%
SATS 2025-11-11 12:03:3371.98 71.90 -2.44%
SATS 2025-11-11 13:02:4571.97 71.87 -2.48%
SATS 2025-11-11 14:03:3372.57 72.48 -1.63%
SATS 2025-11-11 15:02:4272.11 72.00 -2.23%
SATS 2025-11-11 16:03:3071.71 71.65 -2.80%
SATS 2025-11-11 17:02:3472.80 71.03 -3.27%
SATS 2025-11-11 18:03:4872.80 71.03 -1.86%
SATS 2025-11-11 21:06:150.00 0.00 -1.86%
2025-11-12

SATS 2025-11-12 05:02:4372.20 70.75 -1.86%
SATS 2025-11-12 06:03:3471.87 71.01 -1.86%
SATS 2025-11-12 07:02:3671.40 71.01 0.18%
SATS 2025-11-12 08:03:2971.40 71.00 0.18%
SATS 2025-11-12 09:02:3479.24 71.00 0.18%
SATS 2025-11-12 10:03:3275.05 71.00 0.96%
SATS 2025-11-12 11:02:3170.97 70.80 -0.42%
SATS 2025-11-12 12:03:2470.00 69.87 -1.82%
SATS 2025-11-12 13:02:3269.60 69.48 -2.37%
SATS 2025-11-12 14:03:2970.58 70.45 -1.07%
SATS 2025-11-12 15:02:3670.49 70.43 -1.07%
SATS 2025-11-12 16:03:2870.64 70.56 -0.91%
SATS 2025-11-12 17:02:3669.80 69.20 -2.01%
SATS 2025-11-12 18:03:2370.85 69.20 -2.31%
SATS 2025-11-12 21:05:370.00 0.00 -2.89%
SATS 2025-11-12 22:07:3170.85 69.20 -2.31%
2025-11-13

SATS 2025-11-13 05:02:4370.32 68.94 -2.31%
SATS 2025-11-13 06:03:3676.63 63.33 -2.31%
SATS 2025-11-13 08:03:2670.05 68.31 -2.31%
SATS 2025-11-13 09:02:3474.00 68.25 -2.31%
SATS 2025-11-13 10:03:3074.00 69.33 -2.31%
SATS 2025-11-13 11:02:3569.41 69.36 -0.32%
SATS 2025-11-13 12:03:3068.63 68.51 -1.43%
SATS 2025-11-13 13:02:3768.85 68.79 -1.11%
SATS 2025-11-13 14:03:3968.87 68.81 -1.11%
SATS 2025-11-13 15:02:5268.88 68.80 -1.08%
SATS 2025-11-13 16:03:3969.44 69.34 -0.29%
SATS 2025-11-13 17:02:3671.65 68.62 0.51%
SATS 2025-11-13 18:03:2671.56 68.62 0.52%
SATS 2025-11-13 19:02:3771.51 68.62 0.52%
SATS 2025-11-13 21:06:100.00 0.00 0.52%
2025-11-14

SATS 2025-11-14 05:02:3370.44 68.59 0.52%
SATS 2025-11-14 06:03:3977.83 62.83 0.50%
SATS 2025-11-14 08:03:3670.00 62.83 0.50%
SATS 2025-11-14 09:02:4169.00 67.90 -2.13%
SATS 2025-11-14 10:03:3869.28 68.00 -1.61%
SATS 2025-11-14 11:02:3169.40 69.25 -0.93%
SATS 2025-11-14 12:03:2069.07 68.98 -1.32%
SATS 2025-11-14 13:02:3669.73 69.62 -0.42%
SATS 2025-11-14 14:03:3469.01 68.95 -1.44%
SATS 2025-11-14 15:02:4768.14 68.01 -2.66%
SATS 2025-11-14 16:03:4668.03 67.97 -2.80%
SATS 2025-11-14 17:02:4868.71 67.00 -3.78%
SATS 2025-11-14 18:03:2971.00 68.50 -2.92%
SATS 2025-11-14 19:03:0271.00 68.50 -2.00%
SATS 2025-11-14 21:08:540.00 0.00 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.