investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2024-12-16

SATS 2024-12-16 02:02:590.00 0.00 -0.38%
SATS 2024-12-16 06:02:5324.60 15.00 -0.38%
SATS 2024-12-16 07:02:1624.50 15.00 -0.38%
SATS 2024-12-16 08:02:5124.50 23.03 -2.35%
SATS 2024-12-16 09:02:1624.50 23.03 0.00%
SATS 2024-12-16 11:02:2823.76 23.65 1.45%
SATS 2024-12-16 12:02:5524.05 23.97 2.90%
SATS 2024-12-16 13:02:0523.84 23.79 2.05%
SATS 2024-12-16 14:02:5824.00 23.98 2.77%
SATS 2024-12-16 15:02:0924.00 23.97 2.77%
SATS 2024-12-16 16:03:0024.20 24.18 3.63%
SATS 2024-12-16 17:02:1723.92 23.90 2.48%
SATS 2024-12-16 18:03:0624.60 23.02 1.71%
2024-12-17

SATS 2024-12-17 06:02:2924.50 9.50 1.71%
SATS 2024-12-17 09:05:0024.50 23.13 0.00%
SATS 2024-12-17 10:01:1724.25 23.22 0.00%
SATS 2024-12-17 11:02:0123.82 23.72 -0.13%
SATS 2024-12-17 12:01:1923.27 23.21 -2.14%
SATS 2024-12-17 13:01:5423.15 23.09 -2.66%
SATS 2024-12-17 14:01:1723.18 23.16 -2.40%
SATS 2024-12-17 15:02:0023.33 23.32 -1.76%
SATS 2024-12-17 16:01:1023.17 23.14 -2.49%
SATS 2024-12-17 17:01:5123.12 23.11 -2.66%
SATS 2024-12-17 18:01:0823.19 22.49 -2.95%
2024-12-18

SATS 2024-12-18 06:01:2424.50 9.27 -2.95%
SATS 2024-12-18 07:01:5424.50 9.27 -2.27%
SATS 2024-12-18 08:02:4724.49 20.12 -2.27%
SATS 2024-12-18 09:02:0523.51 20.02 0.00%
SATS 2024-12-18 11:01:5823.01 22.94 -0.17%
SATS 2024-12-18 12:01:1423.10 23.05 0.17%
SATS 2024-12-18 13:01:4423.31 23.28 1.05%
SATS 2024-12-18 14:01:0923.50 23.48 1.90%
SATS 2024-12-18 15:01:5523.27 23.24 0.88%
SATS 2024-12-18 16:01:2722.66 22.62 -1.64%
SATS 2024-12-18 17:02:0322.58 22.54 -1.52%
SATS 2024-12-18 18:01:1123.10 22.00 -3.17%
2024-12-19

SATS 2024-12-19 06:01:1923.45 8.95 4.95%
SATS 2024-12-19 09:02:1523.01 20.02 3.43%
SATS 2024-12-19 10:01:2723.06 21.26 3.43%
SATS 2024-12-19 11:02:0022.75 22.67 1.95%
SATS 2024-12-19 12:01:1322.28 22.25 0.09%
SATS 2024-12-19 13:01:5922.43 22.40 0.74%
SATS 2024-12-19 14:01:1722.47 22.45 0.91%
SATS 2024-12-19 15:01:5422.70 22.67 1.87%
SATS 2024-12-19 16:01:0922.47 22.43 0.87%
SATS 2024-12-19 17:01:5522.55 22.52 1.22%
SATS 2024-12-19 18:01:1323.07 21.92 1.62%
2024-12-20

SATS 2024-12-20 06:01:1523.45 9.10 2.61%
SATS 2024-12-20 07:01:5823.45 9.05 -2.74%
SATS 2024-12-20 09:02:2023.09 20.02 0.00%
SATS 2024-12-20 10:01:2222.80 20.02 0.00%
SATS 2024-12-20 11:01:5922.58 22.40 -0.72%
SATS 2024-12-20 13:02:1122.94 22.90 1.48%
SATS 2024-12-20 14:01:0722.95 22.92 1.44%
SATS 2024-12-20 15:01:5422.81 22.77 0.81%
SATS 2024-12-20 16:01:1723.01 22.99 1.75%
SATS 2024-12-20 17:01:5122.71 22.70 0.36%
SATS 2024-12-20 18:01:1323.14 22.14 0.62%
2024-12-23

SATS 2024-12-23 00:05:350.00 0.00 0.62%
SATS 2024-12-23 06:01:5523.45 9.10 -2.83%
SATS 2024-12-23 09:01:2423.13 20.02 0.00%
SATS 2024-12-23 10:02:0923.13 22.01 -1.50%
SATS 2024-12-23 11:01:2122.60 22.54 -0.71%
SATS 2024-12-23 13:01:1922.53 22.50 -1.02%
SATS 2024-12-23 14:01:5922.83 22.81 0.31%
SATS 2024-12-23 15:01:1822.74 22.72 -0.09%
SATS 2024-12-23 16:01:5122.55 22.54 -0.88%
SATS 2024-12-23 17:01:1922.66 22.65 -0.40%
SATS 2024-12-23 18:02:0923.16 22.19 -0.18%
2024-12-24

SATS 2024-12-24 06:02:0223.45 9.08 -0.18%
SATS 2024-12-24 07:01:3123.45 9.08 -2.11%
SATS 2024-12-24 09:01:3223.13 22.55 0.00%
SATS 2024-12-24 10:02:0423.13 22.64 -0.79%
SATS 2024-12-24 11:01:1422.79 22.55 0.04%
SATS 2024-12-24 12:02:0222.79 22.75 0.31%
SATS 2024-12-24 13:01:1422.87 22.84 0.75%
SATS 2024-12-24 14:02:0723.06 23.05 1.58%
SATS 2024-12-24 15:01:1923.45 22.00 1.45%
SATS 2024-12-24 19:01:260.00 0.00 1.45%
2024-12-26

SATS 2024-12-26 06:01:5823.45 9.26 1.45%
SATS 2024-12-26 09:01:3123.45 22.02 0.00%
SATS 2024-12-26 11:01:2422.85 22.73 -0.75%
SATS 2024-12-26 12:02:0323.10 23.08 0.35%
SATS 2024-12-26 13:01:2023.10 23.05 0.26%
SATS 2024-12-26 14:02:1022.93 22.89 -0.40%
SATS 2024-12-26 15:01:1722.93 22.89 -0.48%
SATS 2024-12-26 16:01:5923.03 23.01 0.00%
SATS 2024-12-26 17:01:1623.05 23.02 0.09%
SATS 2024-12-26 18:01:4423.45 22.50 0.22%
2024-12-27

SATS 2024-12-27 06:01:5623.45 9.28 0.22%
SATS 2024-12-27 07:01:1723.45 20.77 -2.91%
SATS 2024-12-27 08:01:5423.45 20.33 -2.78%
SATS 2024-12-27 09:01:1723.45 20.33 0.00%
SATS 2024-12-27 10:01:5723.45 20.79 0.96%
SATS 2024-12-27 11:01:1523.05 22.52 -0.52%
SATS 2024-12-27 12:01:4822.75 22.69 -1.52%
SATS 2024-12-27 13:01:0522.59 22.57 -2.13%
SATS 2024-12-27 14:01:4722.53 22.50 -2.39%
SATS 2024-12-27 15:01:0122.72 22.69 -1.52%
SATS 2024-12-27 16:01:4722.66 22.64 -1.82%
SATS 2024-12-27 17:01:1022.51 22.49 -2.48%
SATS 2024-12-27 18:01:4422.66 22.07 -2.17%
2024-12-30

SATS 2024-12-30 00:04:340.00 0.00 -2.17%
SATS 2024-12-30 06:01:0123.45 9.08 -2.17%
SATS 2024-12-30 08:01:0623.45 20.65 -2.17%
SATS 2024-12-30 09:00:5623.03 22.04 -0.35%
SATS 2024-12-30 10:01:1223.01 22.17 0.30%
SATS 2024-12-30 11:01:1022.21 22.19 -1.56%
SATS 2024-12-30 12:01:1622.42 22.40 -0.69%
SATS 2024-12-30 13:00:5522.56 22.51 -0.13%
SATS 2024-12-30 14:01:0722.79 22.76 0.91%
SATS 2024-12-30 15:00:5322.99 22.98 1.78%
SATS 2024-12-30 16:01:1122.82 22.78 1.00%
SATS 2024-12-30 17:00:5623.01 23.00 1.86%
SATS 2024-12-30 17:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1415404/000110465924132492/0001104659-24-132492-index.htm
8-K - EchoStar CORP (0001415404) (Filer)
SATS 2024-12-30 18:01:0723.45 22.78 1.60%
SATS 2024-12-30 19:00:5223.45 22.40 1.60%
2024-12-31

SATS 2024-12-31 06:01:0523.45 9.26 1.60%
SATS 2024-12-31 07:00:4623.45 9.26 -2.35%
SATS 2024-12-31 09:00:4523.45 20.02 1.91%
SATS 2024-12-31 10:01:0623.45 20.12 1.91%
SATS 2024-12-31 11:00:4723.16 23.11 0.49%
SATS 2024-12-31 12:01:0423.11 23.08 0.44%
SATS 2024-12-31 13:00:5323.00 22.95 -0.09%
SATS 2024-12-31 14:01:0722.86 22.84 -0.71%
SATS 2024-12-31 15:00:4822.80 22.78 -0.97%
SATS 2024-12-31 17:00:4822.88 22.87 -0.58%
SATS 2024-12-31 18:01:0123.45 22.11 -0.52%
SATS 2024-12-31 20:01:1123.45 22.09 -0.52%
2025-01-01

SATS 2025-01-01 22:06:170.00 0.00 -0.52%
2025-01-02

SATS 2025-01-02 06:01:0723.45 9.16 -2.00%
SATS 2025-01-02 09:00:5823.45 22.58 0.00%
SATS 2025-01-02 10:01:1023.45 20.02 0.00%
SATS 2025-01-02 11:01:0023.13 23.06 0.83%
SATS 2025-01-02 12:01:1022.62 22.58 -1.26%
SATS 2025-01-02 13:00:5522.54 22.51 -1.65%
SATS 2025-01-02 14:01:1222.34 22.32 -2.52%
SATS 2025-01-02 15:00:5522.26 22.25 -2.78%
SATS 2025-01-02 16:01:1022.63 22.59 -1.30%
SATS 2025-01-02 17:00:5722.80 22.79 -0.43%
SATS 2025-01-02 18:01:0923.39 22.15 -0.66%
2025-01-03

SATS 2025-01-03 06:01:0223.45 9.15 -2.01%
SATS 2025-01-03 08:01:0823.45 19.57 -2.01%
SATS 2025-01-03 09:00:4923.45 20.02 0.00%
SATS 2025-01-03 11:00:4922.87 22.82 0.39%
SATS 2025-01-03 13:00:5022.97 22.96 0.96%
SATS 2025-01-03 14:01:0322.96 22.94 0.87%
SATS 2025-01-03 15:00:4922.90 22.88 0.61%
SATS 2025-01-03 16:01:0123.05 23.03 1.31%
SATS 2025-01-03 17:00:5023.14 23.13 1.66%
SATS 2025-01-03 18:01:0323.13 22.53 1.49%
2025-01-06

SATS 2025-01-06 00:04:290.00 0.00 1.49%
SATS 2025-01-06 06:01:0326.83 14.64 1.49%
SATS 2025-01-06 07:00:5626.83 21.15 1.49%
SATS 2025-01-06 09:00:5126.83 23.14 0.00%
SATS 2025-01-06 10:01:0726.50 21.15 3.16%
SATS 2025-01-06 11:01:0623.27 23.22 0.66%
SATS 2025-01-06 12:01:0923.21 23.14 0.26%
SATS 2025-01-06 13:00:5023.47 23.45 1.49%
SATS 2025-01-06 15:00:5423.46 23.43 1.45%
SATS 2025-01-06 16:01:1023.36 23.34 1.05%
SATS 2025-01-06 17:00:5423.38 23.36 1.14%
SATS 2025-01-06 18:01:0423.81 23.07 0.95%
SATS 2025-01-06 19:00:4924.60 23.07 -0.04%
2025-01-07

SATS 2025-01-07 06:01:0324.60 10.26 -2.25%
SATS 2025-01-07 07:00:5024.60 22.30 -2.25%
SATS 2025-01-07 09:00:4924.60 22.30 0.00%
SATS 2025-01-07 10:01:0224.18 22.30 0.00%
SATS 2025-01-07 11:00:5522.94 22.90 -1.77%
SATS 2025-01-07 12:01:0622.77 22.73 -2.47%
SATS 2025-01-07 13:00:5122.71 22.67 -2.81%
SATS 2025-01-07 14:01:0722.84 22.82 -2.16%
SATS 2025-01-07 15:01:0822.51 22.50 -3.59%
SATS 2025-01-07 16:01:1022.62 22.60 -3.12%
SATS 2025-01-07 17:00:5222.71 22.70 -2.68%
SATS 2025-01-07 18:01:0723.50 22.30 -2.40%
2025-01-08

SATS 2025-01-08 06:01:0126.83 19.28 0.99%
SATS 2025-01-08 09:00:5023.10 22.30 0.00%
SATS 2025-01-08 10:01:0022.85 22.22 -0.13%
SATS 2025-01-08 11:00:5023.42 23.28 2.70%
SATS 2025-01-08 12:01:0523.62 23.57 3.73%
SATS 2025-01-08 13:00:4623.53 23.49 3.39%
SATS 2025-01-08 14:01:0323.61 23.59 3.69%
SATS 2025-01-08 15:00:4823.44 23.41 2.96%
SATS 2025-01-08 16:01:0423.84 23.80 4.63%
SATS 2025-01-08 17:00:5223.41 23.40 2.91%
SATS 2025-01-08 18:01:0324.15 22.65 3.04%
2025-01-09

SATS 2025-01-09 22:00:570.00 0.00 2.86%
2025-01-10

SATS 2025-01-10 06:01:0124.29 19.28 2.95%
SATS 2025-01-10 09:00:5124.29 22.21 0.00%
SATS 2025-01-10 10:01:0223.96 22.93 2.51%
SATS 2025-01-10 11:00:5322.99 22.68 -2.07%
SATS 2025-01-10 18:01:0923.54 22.64 -1.41%
SATS 2025-01-10 19:00:5323.65 22.57 -1.41%
SATS 2025-01-10 22:07:590.00 0.00 -1.41%
2025-01-13

SATS 2025-01-13 06:01:0626.37 19.28 -3.63%
SATS 2025-01-13 08:01:0826.37 22.24 -3.63%
SATS 2025-01-13 09:00:5724.01 22.24 0.00%
SATS 2025-01-13 10:01:1123.49 22.30 -3.50%
SATS 2025-01-13 11:00:5723.33 22.84 -0.17%
SATS 2025-01-13 12:01:1723.10 23.04 -0.09%
SATS 2025-01-13 13:00:5522.92 22.89 -0.81%
SATS 2025-01-13 14:01:0322.94 22.91 -0.68%
SATS 2025-01-13 15:00:5322.92 22.89 -0.81%
SATS 2025-01-13 16:01:0423.04 23.02 -0.26%
SATS 2025-01-13 17:00:4923.07 23.06 -0.13%
SATS 2025-01-13 18:01:0223.50 22.40 -0.26%
2025-01-14

SATS 2025-01-14 06:01:0023.49 19.28 -0.26%
SATS 2025-01-14 07:00:4923.49 19.28 -1.34%
SATS 2025-01-14 08:01:0523.49 22.24 -1.34%
SATS 2025-01-14 09:00:5023.49 22.24 0.00%
SATS 2025-01-14 10:01:0624.76 21.77 -0.13%
SATS 2025-01-14 12:01:0223.75 23.72 3.07%
SATS 2025-01-14 13:00:5023.50 23.47 1.95%
SATS 2025-01-14 14:01:0223.54 23.51 2.21%
SATS 2025-01-14 15:00:5023.42 23.39 1.60%
SATS 2025-01-14 16:01:0423.62 23.60 2.51%
SATS 2025-01-14 18:01:0523.84 22.79 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.