investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2025-11-17

SATS 2025-11-17 00:09:050.00 0.00 -2.11%
SATS 2025-11-17 05:02:370.00 65.50 -2.11%
SATS 2025-11-17 06:03:3177.07 65.51 -2.11%
SATS 2025-11-17 07:02:3368.34 65.50 -2.11%
SATS 2025-11-17 08:03:2968.34 65.50 0.30%
SATS 2025-11-17 10:03:2868.35 65.50 -0.50%
SATS 2025-11-17 11:02:2667.36 67.20 -0.20%
SATS 2025-11-17 12:03:2667.05 66.98 -0.56%
SATS 2025-11-17 13:02:3767.88 67.84 0.63%
SATS 2025-11-17 14:03:4567.92 67.80 0.66%
SATS 2025-11-17 15:02:3867.33 67.25 -0.14%
SATS 2025-11-17 16:03:3566.51 66.36 -1.44%
SATS 2025-11-17 17:03:2567.40 66.98 -0.61%
SATS 2025-11-17 18:03:2467.40 67.20 -0.64%
SATS 2025-11-17 20:03:3767.40 67.20 -0.01%
SATS 2025-11-17 21:07:560.00 0.00 -0.01%
2025-11-18

SATS 2025-11-18 06:03:3777.83 59.90 -1.02%
SATS 2025-11-18 07:02:4377.83 65.51 -1.02%
SATS 2025-11-18 11:16:1366.75 66.56 -0.45%
SATS 2025-11-18 12:02:4267.05 66.90 0.07%
SATS 2025-11-18 13:03:1167.77 67.68 1.17%
SATS 2025-11-18 14:02:4969.39 69.30 3.61%
SATS 2025-11-18 15:03:1469.48 69.42 3.77%
SATS 2025-11-18 16:02:5369.66 69.59 4.04%
SATS 2025-11-18 17:03:1669.74 68.76 4.17%
SATS 2025-11-18 18:02:4770.39 68.76 3.84%
SATS 2025-11-18 21:13:500.00 0.00 3.84%
SATS 2025-11-18 22:04:0070.39 68.76 3.84%
2025-11-19

SATS 2025-11-19 05:03:2270.36 69.05 3.84%
SATS 2025-11-19 06:02:4771.69 59.90 3.84%
SATS 2025-11-19 07:03:1371.69 64.55 3.84%
SATS 2025-11-19 08:02:5170.49 69.40 3.84%
SATS 2025-11-19 09:03:1075.80 64.55 3.84%
SATS 2025-11-19 10:02:4875.80 69.73 3.84%
SATS 2025-11-19 11:03:1369.78 69.58 -0.21%
SATS 2025-11-19 12:02:5269.19 69.06 -0.87%
SATS 2025-11-19 13:03:1569.47 69.36 -0.48%
SATS 2025-11-19 14:02:5169.33 69.26 -0.64%
SATS 2025-11-19 15:03:1569.30 69.14 -0.79%
SATS 2025-11-19 16:02:5669.23 69.20 -0.76%
SATS 2025-11-19 17:03:0771.17 67.04 -0.94%
SATS 2025-11-19 18:02:5171.17 69.20 -0.90%
SATS 2025-11-19 19:03:2475.74 69.20 0.39%
SATS 2025-11-19 20:03:0871.00 69.33 0.39%
SATS 2025-11-19 21:10:460.00 0.00 0.39%
2025-11-20

SATS 2025-11-20 05:03:1071.31 69.28 0.39%
SATS 2025-11-20 06:02:4771.69 69.20 0.39%
SATS 2025-11-20 07:03:1177.83 63.29 0.39%
SATS 2025-11-20 08:02:5171.17 69.20 0.67%
SATS 2025-11-20 09:03:2270.98 69.22 0.67%
SATS 2025-11-20 10:02:5369.85 69.80 1.08%
SATS 2025-11-20 11:03:2070.44 70.28 1.86%
SATS 2025-11-20 12:02:4569.13 69.06 -0.03%
SATS 2025-11-20 13:03:2567.91 67.80 -1.74%
SATS 2025-11-20 14:02:5568.27 68.14 -1.20%
SATS 2025-11-20 15:03:2467.94 67.81 -1.72%
SATS 2025-11-20 16:03:0367.94 67.87 -1.71%
SATS 2025-11-20 17:03:2668.91 66.59 -2.67%
SATS 2025-11-20 18:03:1669.35 66.59 -1.95%
SATS 2025-11-20 19:03:5967.40 67.00 -1.95%
SATS 2025-11-20 21:08:550.00 0.00 -1.95%
2025-11-21

SATS 2025-11-21 05:03:3267.83 66.56 -1.95%
SATS 2025-11-21 06:03:1875.98 60.54 -0.93%
SATS 2025-11-21 07:03:2975.98 66.20 -0.41%
SATS 2025-11-21 08:03:0167.76 66.45 -0.41%
SATS 2025-11-21 09:03:2775.27 66.20 -0.41%
SATS 2025-11-21 10:04:0469.50 66.20 -0.41%
SATS 2025-11-21 11:03:1767.03 66.83 -0.33%
SATS 2025-11-21 12:02:5166.88 66.76 -0.56%
SATS 2025-11-21 13:03:2768.63 68.51 1.95%
SATS 2025-11-21 14:02:5268.98 68.90 2.47%
SATS 2025-11-21 15:03:3668.85 68.81 2.32%
SATS 2025-11-21 16:03:0369.14 69.04 2.68%
SATS 2025-11-21 17:03:2269.30 68.50 2.03%
SATS 2025-11-21 18:02:5169.30 68.50 2.96%
SATS 2025-11-21 21:14:410.00 0.00 2.96%
2025-11-24

SATS 2025-11-24 05:02:400.00 15.01 2.96%
SATS 2025-11-24 06:03:3569.10 68.84 0.71%
SATS 2025-11-24 08:03:3668.70 66.06 0.54%
SATS 2025-11-24 09:02:3969.10 62.12 -0.10%
SATS 2025-11-24 10:03:2669.10 62.15 0.57%
SATS 2025-11-24 11:02:3970.07 69.98 2.10%
SATS 2025-11-24 12:03:2871.95 71.86 4.94%
SATS 2025-11-24 13:02:3971.59 71.56 4.40%
SATS 2025-11-24 14:06:3271.71 71.65 4.52%
SATS 2025-11-24 15:02:4671.09 71.05 3.63%
SATS 2025-11-24 16:05:1770.19 70.17 2.34%
SATS 2025-11-24 17:03:0271.94 70.00 3.42%
SATS 2025-11-24 18:03:3171.94 70.00 3.35%
SATS 2025-11-24 21:06:050.00 0.00 3.35%
2025-11-25

SATS 2025-11-25 05:02:4471.48 70.22 3.35%
SATS 2025-11-25 06:04:0672.99 61.83 3.35%
SATS 2025-11-25 07:02:4373.00 64.55 3.35%
SATS 2025-11-25 08:03:3671.48 70.22 3.35%
SATS 2025-11-25 09:02:4271.92 70.01 0.00%
SATS 2025-11-25 10:03:3672.50 71.00 0.00%
SATS 2025-11-25 11:02:4570.63 70.50 -0.47%
SATS 2025-11-25 12:03:3970.73 70.62 -0.38%
SATS 2025-11-25 13:02:3871.02 70.94 0.03%
SATS 2025-11-25 14:03:3171.11 71.04 0.23%
SATS 2025-11-25 15:02:3770.40 70.28 -0.90%
SATS 2025-11-25 16:03:3570.30 70.26 -0.93%
SATS 2025-11-25 17:02:4072.52 70.20 0.12%
SATS 2025-11-25 18:03:1872.52 70.20 0.11%
SATS 2025-11-25 20:03:1572.41 70.20 0.11%
SATS 2025-11-25 21:08:150.00 0.00 0.11%
2025-11-26

SATS 2025-11-26 05:02:3671.92 70.51 0.11%
SATS 2025-11-26 06:03:3379.24 60.13 0.11%
SATS 2025-11-26 08:03:3279.24 62.81 0.11%
SATS 2025-11-26 09:02:3673.44 71.00 0.00%
SATS 2025-11-26 11:02:3771.11 70.98 0.03%
SATS 2025-11-26 12:03:2571.59 71.54 0.78%
SATS 2025-11-26 13:02:5571.72 71.59 0.89%
SATS 2025-11-26 14:03:3271.03 70.95 0.03%
SATS 2025-11-26 15:02:3771.13 71.06 0.11%
SATS 2025-11-26 16:03:3171.13 71.08 0.14%
SATS 2025-11-26 17:02:3871.85 70.34 0.07%
SATS 2025-11-26 19:03:0071.85 70.15 0.07%
SATS 2025-11-26 20:03:2771.85 70.90 -0.04%
SATS 2025-11-26 21:08:380.00 0.00 -0.04%
2025-11-27

SATS 2025-11-27 19:02:4371.85 70.90 -0.04%
SATS 2025-11-27 21:06:250.00 0.00 -0.04%
2025-11-28

SATS 2025-11-28 05:02:4271.83 70.39 -0.04%
SATS 2025-11-28 06:03:3672.09 59.45 -0.04%
SATS 2025-11-28 07:02:3572.09 70.87 -0.04%
SATS 2025-11-28 08:03:2671.73 70.39 -0.52%
SATS 2025-11-28 09:02:3072.07 68.69 -0.52%
SATS 2025-11-28 10:03:2972.08 64.55 -0.52%
SATS 2025-11-28 11:02:3570.99 70.87 0.11%
SATS 2025-11-28 12:03:2672.37 72.33 2.08%
SATS 2025-11-28 13:02:3873.07 73.06 3.10%
SATS 2025-11-28 14:03:3173.39 71.20 3.37%
SATS 2025-11-28 15:02:3673.00 71.20 -0.52%
SATS 2025-11-28 17:02:3373.28 71.20 -0.41%
SATS 2025-11-28 18:03:190.00 0.00 -0.41%
2025-12-01

SATS 2025-12-01 05:02:350.00 65.00 -1.55%
SATS 2025-12-01 06:03:2871.28 71.00 -3.16%
SATS 2025-12-01 07:02:3171.28 71.09 -3.06%
SATS 2025-12-01 08:03:2777.52 71.11 -2.99%
SATS 2025-12-01 09:02:3577.52 71.11 -3.05%
SATS 2025-12-01 10:03:2877.41 71.11 -3.05%
SATS 2025-12-01 11:02:3573.36 73.19 0.00%
SATS 2025-12-01 12:03:2773.12 73.09 -0.25%
SATS 2025-12-01 13:02:3972.96 72.92 -0.52%
SATS 2025-12-01 14:03:4072.73 72.61 -0.87%
SATS 2025-12-01 15:02:3873.15 73.08 -0.23%
SATS 2025-12-01 16:03:3772.88 72.81 -0.65%
SATS 2025-12-01 17:02:4073.30 73.05 -0.34%
SATS 2025-12-01 18:03:3173.30 71.58 -0.33%
SATS 2025-12-01 21:07:410.00 0.00 -0.33%
2025-12-02

SATS 2025-12-02 06:03:4075.00 72.09 -0.33%
SATS 2025-12-02 08:03:3774.02 72.70 -0.01%
SATS 2025-12-02 09:02:3873.00 72.09 -0.01%
SATS 2025-12-02 11:02:3773.33 73.01 0.26%
SATS 2025-12-02 12:04:4473.33 73.26 0.40%
SATS 2025-12-02 13:03:2874.19 74.14 1.62%
SATS 2025-12-02 14:02:3174.07 74.01 1.39%
SATS 2025-12-02 15:03:2973.96 73.81 1.16%
SATS 2025-12-02 16:02:3873.90 73.83 1.17%
SATS 2025-12-02 17:03:2674.80 73.97 1.43%
SATS 2025-12-02 18:02:2974.80 74.06 1.44%
SATS 2025-12-02 19:03:4874.80 74.12 1.58%
SATS 2025-12-02 20:02:3474.80 73.06 1.55%
SATS 2025-12-02 21:13:350.00 0.00 1.55%
2025-12-03

SATS 2025-12-03 05:03:2974.80 73.51 1.55%
SATS 2025-12-03 06:02:3680.52 74.01 1.55%
SATS 2025-12-03 08:02:4174.98 73.58 1.55%
SATS 2025-12-03 09:03:2880.52 68.00 1.55%
SATS 2025-12-03 10:02:3074.80 68.00 1.55%
SATS 2025-12-03 11:03:2574.59 74.45 0.64%
SATS 2025-12-03 12:02:2974.47 74.45 0.59%
SATS 2025-12-03 13:03:1874.74 74.64 0.89%
SATS 2025-12-03 14:02:3674.96 74.92 1.21%
SATS 2025-12-03 15:03:3374.81 74.73 0.93%
SATS 2025-12-03 16:02:3874.21 74.12 0.22%
SATS 2025-12-03 17:03:3874.99 73.45 -0.01%
SATS 2025-12-03 21:14:010.00 0.00 -0.01%
2025-12-04

SATS 2025-12-04 05:03:3476.00 70.11 -0.01%
SATS 2025-12-04 08:02:4974.62 73.22 -0.01%
SATS 2025-12-04 09:03:4676.00 71.81 -1.35%
SATS 2025-12-04 10:02:5676.00 72.72 -0.84%
SATS 2025-12-04 11:08:1573.73 73.51 -0.50%
SATS 2025-12-04 12:02:3674.09 74.05 0.07%
SATS 2025-12-04 13:06:4774.80 74.67 0.96%
SATS 2025-12-04 14:02:4574.17 74.12 0.18%
SATS 2025-12-04 15:03:3274.09 74.01 0.07%
SATS 2025-12-04 16:03:1974.11 74.05 0.07%
SATS 2025-12-04 17:03:1774.90 73.50 0.63%
SATS 2025-12-04 20:02:4074.90 73.64 0.63%
SATS 2025-12-04 21:14:190.00 0.00 0.63%
2025-12-05

SATS 2025-12-05 01:00:36
EchoStar: Fair For Its Operations, SpaceX For Free
SATS 2025-12-05 05:03:4675.31 73.98 0.63%
SATS 2025-12-05 06:02:4474.94 67.68 0.63%
SATS 2025-12-05 07:03:3974.88 67.68 0.63%
SATS 2025-12-05 08:02:4174.88 73.90 0.63%
SATS 2025-12-05 09:03:2676.83 67.68 0.03%
SATS 2025-12-05 10:02:4374.87 68.14 0.03%
SATS 2025-12-05 11:03:3575.40 75.33 1.12%
SATS 2025-12-05 12:02:3775.90 75.79 1.84%
SATS 2025-12-05 13:03:2476.40 76.31 2.54%
SATS 2025-12-05 14:02:3776.78 76.56 2.88%
SATS 2025-12-05 15:03:2383.55 83.32 12.14%
SATS 2025-12-05 16:02:5882.16 82.08 10.35%
SATS 2025-12-05 17:03:2582.95 82.39 10.94%
SATS 2025-12-05 18:02:3083.90 82.60 11.25%
SATS 2025-12-05 19:03:4283.99 83.30 12.30%
SATS 2025-12-05 20:02:4284.90 83.83 12.63%
SATS 2025-12-05 21:09:190.00 0.00 14.16%
2025-12-08

SATS 2025-12-08 05:02:4188.35 78.00 14.16%
SATS 2025-12-08 06:03:2485.00 84.80 3.97%
SATS 2025-12-08 07:02:2984.79 84.51 3.76%
SATS 2025-12-08 08:03:4284.79 83.50 2.94%
SATS 2025-12-08 09:02:5485.58 84.30 4.72%
SATS 2025-12-08 10:03:3886.74 85.30 6.44%
SATS 2025-12-08 11:02:2887.93 87.68 7.62%
SATS 2025-12-08 12:03:3187.52 87.33 7.33%
SATS 2025-12-08 13:02:5788.09 88.00 8.15%
SATS 2025-12-08 14:03:4888.09 87.94 8.15%
SATS 2025-12-08 15:03:0487.72 87.64 7.68%
SATS 2025-12-08 16:03:3787.79 87.75 7.77%
SATS 2025-12-08 17:02:5088.69 88.00 8.24%
SATS 2025-12-08 18:03:5088.50 88.20 7.72%
SATS 2025-12-08 19:03:0688.25 87.50 7.32%
SATS 2025-12-08 20:03:3488.50 87.50 7.89%
SATS 2025-12-08 21:07:160.00 0.00 7.89%
2025-12-09

SATS 2025-12-09 05:02:48120.00 87.00 0.00%
SATS 2025-12-09 06:03:4188.80 87.23 0.00%
SATS 2025-12-09 07:02:4588.80 87.24 0.00%
SATS 2025-12-09 08:03:3988.80 87.70 0.00%
SATS 2025-12-09 09:02:4288.80 87.70 -0.43%
SATS 2025-12-09 10:04:2988.04 87.70 -0.38%
SATS 2025-12-09 11:02:4487.05 86.81 -1.50%
SATS 2025-12-09 12:03:4387.34 87.27 -1.12%
SATS 2025-12-09 13:02:5188.42 88.32 0.15%
SATS 2025-12-09 14:04:1889.19 89.16 1.10%
SATS 2025-12-09 15:03:2989.32 89.20 1.24%
SATS 2025-12-09 16:03:4189.62 89.59 1.65%
SATS 2025-12-09 17:03:3994.49 93.60 7.30%
SATS 2025-12-09 18:03:3393.99 92.85 5.85%
SATS 2025-12-09 19:03:4994.70 94.40 7.00%
SATS 2025-12-09 20:03:3596.40 96.00 9.27%
SATS 2025-12-09 21:04:370.00 0.00 3.92%
2025-12-10

SATS 2025-12-10 05:02:51120.00 99.35 6.81%
SATS 2025-12-10 06:03:5498.55 98.50 5.69%
SATS 2025-12-10 07:02:4098.80 98.01 5.55%
SATS 2025-12-10 08:03:3799.70 98.34 6.72%
SATS 2025-12-10 09:02:3898.00 97.29 4.51%
SATS 2025-12-10 10:03:3798.00 96.60 3.83%
SATS 2025-12-10 11:02:3398.59 98.38 5.81%
SATS 2025-12-10 12:03:2598.59 98.41 5.63%
SATS 2025-12-10 13:02:4599.99 99.90 7.29%
SATS 2025-12-10 14:03:51101.34 101.24 8.79%
SATS 2025-12-10 15:02:32101.79 101.60 9.17%
SATS 2025-12-10 16:03:43104.43 104.33 12.32%
SATS 2025-12-10 17:02:28104.80 103.21 11.91%
SATS 2025-12-10 18:03:52104.80 103.87 11.45%
SATS 2025-12-10 19:02:50104.41 103.80 11.42%
SATS 2025-12-10 20:03:38104.41 104.25 11.45%
SATS 2025-12-10 21:05:540.00 0.00 0.04%
SATS 2025-12-10 22:08:31104.41 103.80 11.46%
2025-12-11

SATS 2025-12-11 05:02:38120.00 102.51 -0.04%
SATS 2025-12-11 06:03:33104.50 104.16 0.26%
SATS 2025-12-11 07:02:31105.00 104.60 0.62%
SATS 2025-12-11 08:03:34105.47 105.00 1.44%
SATS 2025-12-11 09:02:29105.99 105.10 1.11%
SATS 2025-12-11 10:03:46107.00 106.16 3.06%
SATS 2025-12-11 11:03:00108.84 108.69 5.12%
SATS 2025-12-11 12:03:40105.80 105.72 1.83%
SATS 2025-12-11 13:02:44104.38 104.25 0.43%
SATS 2025-12-11 14:03:31104.17 104.09 0.19%
SATS 2025-12-11 15:02:43103.80 103.73 -0.21%
SATS 2025-12-11 16:03:36104.19 104.15 0.20%
SATS 2025-12-11 17:02:30105.20 104.00 0.44%
SATS 2025-12-11 18:04:28105.00 104.39 0.72%
SATS 2025-12-11 19:02:34104.60 104.00 0.39%
SATS 2025-12-11 20:03:16104.60 104.30 0.47%
SATS 2025-12-11 21:05:190.00 0.00 0.63%
2025-12-12

SATS 2025-12-12 05:02:24109.00 105.98 0.63%
SATS 2025-12-12 06:03:34106.50 106.00 1.55%
SATS 2025-12-12 07:02:39106.50 105.30 1.07%
SATS 2025-12-12 08:03:27106.00 105.30 1.04%
SATS 2025-12-12 09:02:33106.50 105.30 1.17%
SATS 2025-12-12 10:04:16105.45 105.33 0.90%
SATS 2025-12-12 11:03:49105.44 105.23 1.00%
SATS 2025-12-12 12:03:22104.04 103.89 -0.38%
SATS 2025-12-12 13:02:25104.15 104.05 -0.24%
SATS 2025-12-12 14:03:27105.34 105.16 0.85%
SATS 2025-12-12 15:02:31107.27 107.17 2.71%
SATS 2025-12-12 16:03:44106.53 106.48 2.05%
SATS 2025-12-12 17:02:23107.58 106.01 3.07%
SATS 2025-12-12 18:03:20107.78 107.57 3.08%
SATS 2025-12-12 19:02:44107.78 107.35 2.85%
SATS 2025-12-12 21:04:320.00 0.00 0.52%
2025-12-15

SATS 2025-12-15 05:02:31112.69 111.60 4.06%
SATS 2025-12-15 06:03:26111.46 110.90 3.87%
SATS 2025-12-15 07:02:34111.46 110.70 3.46%
SATS 2025-12-15 08:03:28111.00 109.71 2.52%
SATS 2025-12-15 09:02:35109.80 109.05 2.13%
SATS 2025-12-15 10:03:33109.80 109.14 2.33%
SATS 2025-12-15 11:02:31108.48 108.30 0.84%
SATS 2025-12-15 12:03:23106.69 106.58 -0.72%
SATS 2025-12-15 13:02:26106.50 106.36 -0.89%
SATS 2025-12-15 14:03:30104.98 104.83 -2.36%
SATS 2025-12-15 15:02:40104.20 104.05 -3.05%
SATS 2025-12-15 16:03:39104.09 103.93 -3.15%
SATS 2025-12-15 17:02:34104.30 103.59 -2.94%
SATS 2025-12-15 18:03:20104.97 104.00 -2.21%
SATS 2025-12-15 19:02:46103.80 103.70 -2.21%
SATS 2025-12-15 20:03:35105.00 103.70 -3.37%
SATS 2025-12-15 21:05:230.00 0.00 -4.05%
2025-12-16

SATS 2025-12-16 06:03:22103.00 102.10 -1.23%
SATS 2025-12-16 07:02:32107.00 102.10 -0.87%
SATS 2025-12-16 08:03:40107.00 102.71 -0.96%
SATS 2025-12-16 09:02:36104.50 102.10 -1.52%
SATS 2025-12-16 10:03:40104.50 102.70 -0.87%
SATS 2025-12-16 11:02:30105.56 105.28 1.33%
SATS 2025-12-16 12:03:15105.18 105.07 1.13%
SATS 2025-12-16 13:02:25105.40 105.30 1.33%
SATS 2025-12-16 14:03:16104.47 104.35 0.45%
SATS 2025-12-16 15:02:28104.76 104.57 0.74%
SATS 2025-12-16 16:03:17103.83 103.76 -0.12%
SATS 2025-12-16 17:02:28104.40 103.52 -0.27%
SATS 2025-12-16 18:03:11103.90 103.02 -0.61%
SATS 2025-12-16 19:02:50102.90 102.50 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.