investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2026-01-15

SATS 2026-01-15 21:04:140.00 0.00 -4.80%
2026-01-16

SATS 2026-01-16 05:02:19126.99 125.00 2.10%
SATS 2026-01-16 06:03:09127.99 127.00 2.79%
SATS 2026-01-16 07:02:23127.00 126.80 2.48%
SATS 2026-01-16 08:03:13127.00 126.70 2.63%
SATS 2026-01-16 09:02:14127.00 126.85 2.52%
SATS 2026-01-16 10:03:03127.48 126.80 2.67%
SATS 2026-01-16 11:02:11126.50 126.17 2.10%
SATS 2026-01-16 12:03:02125.46 125.38 1.42%
SATS 2026-01-16 13:02:14124.52 124.42 0.68%
SATS 2026-01-16 14:03:07124.27 124.14 0.49%
SATS 2026-01-16 15:02:23124.10 124.00 0.38%
SATS 2026-01-16 16:03:08123.04 122.98 -0.41%
SATS 2026-01-16 17:02:15123.27 123.22 -0.24%
SATS 2026-01-16 18:03:01123.73 122.67 -0.11%
SATS 2026-01-16 19:02:34123.99 123.50 0.20%
SATS 2026-01-16 20:03:04124.00 123.40 0.36%
SATS 2026-01-16 21:05:060.00 0.00 0.07%
2026-01-20

SATS 2026-01-20 05:02:20120.00 119.20 -2.60%
SATS 2026-01-20 06:03:15117.80 117.50 -4.27%
SATS 2026-01-20 07:02:13119.62 118.68 -3.29%
SATS 2026-01-20 08:03:10120.60 120.01 -2.41%
SATS 2026-01-20 09:02:17121.40 120.62 -1.55%
SATS 2026-01-20 10:03:10120.60 120.44 -2.27%
SATS 2026-01-20 11:02:15123.24 123.01 -0.13%
SATS 2026-01-20 12:03:07124.71 124.47 1.11%
SATS 2026-01-20 13:02:18126.91 126.78 2.91%
SATS 2026-01-20 14:03:15126.63 126.46 2.66%
SATS 2026-01-20 15:02:23124.30 124.19 0.83%
SATS 2026-01-20 16:03:15123.10 123.00 -0.17%
SATS 2026-01-20 17:02:26124.00 121.00 -1.75%
SATS 2026-01-20 18:03:09121.95 121.55 -1.07%
SATS 2026-01-20 19:02:29121.83 121.75 -1.22%
SATS 2026-01-20 20:03:13122.00 121.20 -1.43%
SATS 2026-01-20 21:04:040.00 0.00 -1.68%
2026-01-21

SATS 2026-01-21 05:02:25129.00 122.00 -1.68%
SATS 2026-01-21 06:03:17129.00 122.10 0.09%
SATS 2026-01-21 07:02:20122.96 122.10 0.09%
SATS 2026-01-21 08:03:12122.90 120.92 0.00%
SATS 2026-01-21 09:02:17122.90 121.15 -0.37%
SATS 2026-01-21 10:03:11122.90 122.00 0.36%
SATS 2026-01-21 11:02:17121.40 121.17 -0.61%
SATS 2026-01-21 12:03:07121.97 121.85 -0.07%
SATS 2026-01-21 14:03:27122.14 122.03 0.06%
SATS 2026-01-21 15:02:19121.31 121.16 -0.61%
SATS 2026-01-21 16:03:15123.70 123.47 1.31%
SATS 2026-01-21 17:02:18122.50 122.00 0.41%
SATS 2026-01-21 18:03:09123.03 122.15 0.68%
SATS 2026-01-21 19:02:28123.03 122.00 0.77%
SATS 2026-01-21 20:03:13123.03 123.00 0.82%
SATS 2026-01-21 21:05:150.00 0.00 0.82%
2026-01-22

SATS 2026-01-22 05:02:18129.80 125.00 2.05%
SATS 2026-01-22 06:03:10125.00 124.40 1.64%
SATS 2026-01-22 07:02:16124.64 124.20 1.64%
SATS 2026-01-22 08:03:09124.93 124.04 1.32%
SATS 2026-01-22 09:02:12124.90 124.40 1.64%
SATS 2026-01-22 10:03:11125.36 125.00 2.05%
SATS 2026-01-22 11:02:13123.14 123.02 0.50%
SATS 2026-01-22 12:03:05126.32 125.88 2.99%
SATS 2026-01-22 13:02:21125.28 125.10 2.20%
SATS 2026-01-22 14:03:19124.99 124.85 2.02%
SATS 2026-01-22 15:02:20126.87 126.80 3.54%
SATS 2026-01-22 16:03:14126.26 126.13 3.02%
SATS 2026-01-22 17:02:08128.88 127.97 4.59%
SATS 2026-01-22 18:03:12128.75 127.97 4.67%
SATS 2026-01-22 19:02:26128.50 127.97 4.65%
SATS 2026-01-22 20:03:09128.50 128.44 4.84%
SATS 2026-01-22 21:03:300.00 0.00 4.85%
2026-01-23

SATS 2026-01-23 05:02:21132.00 129.56 1.33%
SATS 2026-01-23 06:03:19130.00 128.69 1.34%
SATS 2026-01-23 07:02:28129.98 129.19 1.04%
SATS 2026-01-23 08:03:10129.00 128.00 0.44%
SATS 2026-01-23 09:02:21129.90 129.10 0.68%
SATS 2026-01-23 10:03:12129.50 128.00 0.66%
SATS 2026-01-23 11:02:22126.67 126.38 -1.14%
SATS 2026-01-23 12:03:06127.63 127.40 -0.30%
SATS 2026-01-23 13:02:23126.89 126.78 -1.00%
SATS 2026-01-23 14:03:07127.32 127.09 -0.63%
SATS 2026-01-23 15:02:27126.41 126.14 -1.39%
SATS 2026-01-23 16:03:12126.17 126.10 -1.49%
SATS 2026-01-23 17:02:15127.50 125.50 -1.21%
SATS 2026-01-23 18:03:17127.40 126.00 -1.52%
SATS 2026-01-23 19:02:21126.51 126.00 -1.52%
SATS 2026-01-23 20:02:59126.51 125.51 -1.53%
SATS 2026-01-23 21:03:590.00 0.00 -1.53%
2026-01-26

SATS 2026-01-26 00:06:510.00 0.00 -1.49%
SATS 2026-01-26 05:02:19197.34 125.53 -0.77%
SATS 2026-01-26 06:03:11135.13 126.00 -0.38%
SATS 2026-01-26 07:02:15126.99 125.39 -0.14%
SATS 2026-01-26 08:03:09135.13 126.00 0.00%
SATS 2026-01-26 09:02:17135.00 126.30 0.11%
SATS 2026-01-26 10:03:08126.72 126.50 0.02%
SATS 2026-01-26 11:02:13125.24 124.91 -1.17%
SATS 2026-01-26 12:03:08121.02 120.85 -4.39%
SATS 2026-01-26 13:02:11120.29 120.06 -4.88%
SATS 2026-01-26 14:03:19119.61 119.54 -5.38%
SATS 2026-01-26 15:02:51119.21 119.11 -5.71%
SATS 2026-01-26 16:03:16119.63 119.54 -5.41%
SATS 2026-01-26 17:02:14120.00 119.40 -5.08%
SATS 2026-01-26 18:03:07120.40 119.72 -5.53%
SATS 2026-01-26 19:02:29120.00 119.25 -5.52%
SATS 2026-01-26 20:03:23121.00 119.21 -5.10%
SATS 2026-01-26 21:05:030.00 0.00 -5.28%
2026-01-27

SATS 2026-01-27 05:02:16190.70 118.50 -5.28%
SATS 2026-01-27 06:03:22120.74 120.10 0.40%
SATS 2026-01-27 07:02:10120.76 120.27 0.43%
SATS 2026-01-27 08:03:12120.77 120.55 0.51%
SATS 2026-01-27 09:02:16120.50 120.30 0.46%
SATS 2026-01-27 10:03:19120.23 119.90 0.17%
SATS 2026-01-27 11:02:19122.73 122.50 2.30%
SATS 2026-01-27 12:03:10123.54 123.45 2.98%
SATS 2026-01-27 13:02:10124.26 124.20 3.55%
SATS 2026-01-27 14:03:08125.13 125.04 4.25%
SATS 2026-01-27 15:02:22125.65 125.56 4.63%
SATS 2026-01-27 16:03:06124.34 124.28 3.64%
SATS 2026-01-27 17:02:16126.50 124.00 5.73%
SATS 2026-01-27 18:03:08126.98 125.60 4.75%
SATS 2026-01-27 19:02:11126.28 126.00 5.67%
SATS 2026-01-27 20:03:12126.28 126.01 5.45%
SATS 2026-01-27 21:03:350.00 0.00 5.49%
SATS 2026-01-27 22:05:47126.28 126.01 5.45%
2026-01-28

SATS 2026-01-28 05:02:24128.00 119.89 1.74%
SATS 2026-01-28 06:03:12127.80 127.60 1.66%
SATS 2026-01-28 07:02:17128.79 128.05 1.88%
SATS 2026-01-28 08:03:08128.95 128.00 1.83%
SATS 2026-01-28 09:02:11128.56 128.00 1.78%
SATS 2026-01-28 10:03:04128.50 128.00 2.33%
SATS 2026-01-28 11:02:13130.57 130.33 4.00%
SATS 2026-01-28 12:03:07130.00 129.81 3.42%
SATS 2026-01-28 13:02:11130.49 130.15 3.87%
SATS 2026-01-28 14:03:02130.21 130.11 3.67%
SATS 2026-01-28 15:02:14130.35 130.16 3.68%
SATS 2026-01-28 16:03:28129.75 129.66 3.27%
SATS 2026-01-28 17:02:30130.98 128.03 2.25%
SATS 2026-01-28 18:03:18129.52 128.25 2.81%
SATS 2026-01-28 19:02:23129.47 128.72 2.46%
SATS 2026-01-28 20:03:11128.79 128.31 1.99%
SATS 2026-01-28 21:04:490.00 0.00 1.99%
2026-01-29

SATS 2026-01-29 05:02:17131.00 120.00 0.90%
SATS 2026-01-29 06:03:12130.50 128.10 1.52%
SATS 2026-01-29 07:02:17130.40 128.90 1.12%
SATS 2026-01-29 08:03:03130.38 128.90 1.14%
SATS 2026-01-29 09:02:27130.38 129.00 0.83%
SATS 2026-01-29 10:02:58129.70 129.40 0.60%
SATS 2026-01-29 11:02:14126.10 125.86 -2.03%
SATS 2026-01-29 12:03:06122.65 122.43 -4.79%
SATS 2026-01-29 13:02:21124.41 124.30 -3.36%
SATS 2026-01-29 14:03:06124.40 124.28 -3.34%
SATS 2026-01-29 15:02:45114.00 113.76 -11.69%
SATS 2026-01-29 16:03:05116.36 116.21 -9.73%
SATS 2026-01-29 17:02:21114.85 113.90 -11.73%
SATS 2026-01-29 18:03:16114.46 114.33 -11.17%
SATS 2026-01-29 19:02:19108.70 108.50 -15.45%
SATS 2026-01-29 20:03:08113.50 113.20 -11.95%
SATS 2026-01-29 21:04:090.00 0.00 0.27%
2026-01-30

SATS 2026-01-30 05:02:14115.00 113.22 -0.18%
SATS 2026-01-30 06:03:13112.00 111.18 -1.75%
SATS 2026-01-30 07:02:23114.00 113.00 -0.33%
SATS 2026-01-30 08:03:12114.00 113.30 0.27%
SATS 2026-01-30 09:02:15115.50 115.25 1.40%
SATS 2026-01-30 10:03:06116.90 115.20 1.59%
SATS 2026-01-30 11:02:13115.66 115.02 1.46%
SATS 2026-01-30 12:03:03115.55 115.35 1.56%
SATS 2026-01-30 13:02:17111.79 111.67 -1.37%
SATS 2026-01-30 14:03:02110.18 110.04 -2.56%
SATS 2026-01-30 15:02:18111.95 111.85 -1.20%
SATS 2026-01-30 16:03:00112.18 112.09 -1.02%
SATS 2026-01-30 17:02:19114.68 110.10 -0.11%
SATS 2026-01-30 18:03:06114.99 113.08 1.14%
SATS 2026-01-30 19:02:14114.74 114.10 0.60%
SATS 2026-01-30 20:03:00114.49 113.88 1.15%
SATS 2026-01-30 21:05:280.00 0.00 0.45%
2026-02-02

SATS 2026-02-02 05:02:11112.50 110.98 -0.64%
SATS 2026-02-02 06:03:05111.67 110.98 -1.51%
SATS 2026-02-02 07:02:19110.88 110.40 -2.68%
SATS 2026-02-02 08:03:12109.54 108.33 -4.20%
SATS 2026-02-02 09:02:16109.75 109.21 -3.33%
SATS 2026-02-02 10:03:11111.00 110.30 -2.26%
SATS 2026-02-02 11:02:13117.25 117.02 3.47%
SATS 2026-02-02 12:03:08119.29 119.16 5.28%
SATS 2026-02-02 13:02:18120.99 120.89 6.75%
SATS 2026-02-02 14:03:05118.34 118.23 4.48%
SATS 2026-02-02 15:02:33118.50 118.42 4.60%
SATS 2026-02-02 16:03:25117.91 117.73 4.06%
SATS 2026-02-02 17:02:13119.80 115.50 2.74%
SATS 2026-02-02 18:03:17116.00 115.95 2.46%
SATS 2026-02-02 19:02:16116.00 115.73 2.46%
SATS 2026-02-02 20:03:06116.00 115.99 2.46%
SATS 2026-02-02 21:06:080.00 0.00 -0.48%
2026-02-03

SATS 2026-02-03 05:02:12122.38 121.60 4.43%
SATS 2026-02-03 06:03:08121.98 121.21 4.17%
SATS 2026-02-03 07:02:17120.49 120.20 3.24%
SATS 2026-02-03 08:03:04120.93 120.00 3.23%
SATS 2026-02-03 09:02:15120.49 120.25 3.48%
SATS 2026-02-03 10:03:08120.19 119.93 3.06%
SATS 2026-02-03 11:02:10117.36 117.00 0.63%
SATS 2026-02-03 12:03:06115.90 115.83 -0.63%
SATS 2026-02-03 13:02:24115.41 115.20 -1.06%
SATS 2026-02-03 14:03:15115.16 115.01 -1.32%
SATS 2026-02-03 15:02:17113.57 113.46 -2.65%
SATS 2026-02-03 16:03:13114.16 114.09 -2.11%
SATS 2026-02-03 17:02:16117.00 115.08 -1.52%
SATS 2026-02-03 18:03:12115.90 115.08 -1.00%
SATS 2026-02-03 19:02:16115.90 114.51 -1.32%
SATS 2026-02-03 20:03:06115.90 115.06 -1.26%
SATS 2026-02-03 21:06:400.00 0.00 -1.25%
2026-02-04

SATS 2026-02-04 05:02:18116.81 115.18 0.42%
SATS 2026-02-04 06:03:05116.81 115.20 1.60%
SATS 2026-02-04 07:02:15116.67 116.01 0.98%
SATS 2026-02-04 08:02:56116.67 115.73 1.58%
SATS 2026-02-04 09:02:10116.00 114.94 0.28%
SATS 2026-02-04 10:03:05114.45 114.00 -0.31%
SATS 2026-02-04 11:02:11112.98 112.63 -1.79%
SATS 2026-02-04 12:03:18108.19 107.97 -5.74%
SATS 2026-02-04 13:02:18109.28 109.10 -4.74%
SATS 2026-02-04 14:03:23108.01 107.74 -5.95%
SATS 2026-02-04 15:02:19107.48 107.28 -6.35%
SATS 2026-02-04 16:03:07110.64 110.46 -3.69%
SATS 2026-02-04 17:02:08111.19 108.00 -3.40%
SATS 2026-02-04 18:03:04111.85 110.50 -2.57%
SATS 2026-02-04 19:03:05111.50 110.55 -3.67%
SATS 2026-02-04 20:03:01111.50 110.76 -3.33%
SATS 2026-02-04 21:06:470.00 0.00 0.71%
2026-02-05

SATS 2026-02-05 05:02:27111.84 111.11 0.43%
SATS 2026-02-05 06:03:08111.84 110.87 0.72%
SATS 2026-02-05 07:02:23111.60 111.30 0.77%
SATS 2026-02-05 08:03:08111.50 109.29 -0.46%
SATS 2026-02-05 09:02:14107.99 107.46 -2.40%
SATS 2026-02-05 10:03:04107.52 107.00 -3.21%
2026-02-06

SATS 2026-02-06 10:05:07111.00 110.00 2.87%
SATS 2026-02-06 11:02:14109.29 108.82 2.03%
SATS 2026-02-06 12:03:11110.44 110.20 2.99%
SATS 2026-02-06 13:02:20112.02 111.80 4.44%
SATS 2026-02-06 14:03:14111.49 111.35 3.99%
SATS 2026-02-06 15:02:21111.80 111.76 4.29%
SATS 2026-02-06 16:03:15111.90 111.86 4.39%
SATS 2026-02-06 17:02:18112.99 111.00 4.16%
SATS 2026-02-06 18:03:08112.00 111.80 4.48%
SATS 2026-02-06 19:02:16111.40 111.11 4.20%
SATS 2026-02-06 20:03:09112.00 111.80 4.48%
SATS 2026-02-06 21:02:460.00 0.00 0.64%
2026-02-09

SATS 2026-02-09 05:02:21113.86 112.50 0.75%
SATS 2026-02-09 06:03:15112.99 111.00 0.44%
SATS 2026-02-09 07:02:21111.58 111.00 -0.07%
SATS 2026-02-09 08:03:09112.00 111.00 0.36%
SATS 2026-02-09 09:02:17112.99 112.01 0.90%
SATS 2026-02-09 10:03:12113.86 113.20 1.74%
SATS 2026-02-09 11:02:16112.56 112.31 0.75%
SATS 2026-02-09 12:03:10113.46 113.30 1.71%
SATS 2026-02-09 13:02:18114.77 114.56 2.85%
SATS 2026-02-09 14:03:07114.40 114.29 2.62%
SATS 2026-02-09 15:02:17114.71 114.55 2.78%
SATS 2026-02-09 16:03:38114.80 114.75 2.97%
SATS 2026-02-09 17:02:11115.61 114.50 4.10%
SATS 2026-02-09 18:03:01115.25 114.56 3.23%
SATS 2026-02-09 19:02:16115.25 114.50 2.58%
SATS 2026-02-09 20:03:02115.25 115.15 3.27%
SATS 2026-02-09 21:05:17115.25 115.15 3.18%
2026-02-10

SATS 2026-02-10 05:02:24115.86 114.48 3.18%
SATS 2026-02-10 06:03:11116.99 115.86 0.62%
SATS 2026-02-10 07:02:13116.19 115.50 0.61%
SATS 2026-02-10 08:03:13116.19 115.50 0.55%
SATS 2026-02-10 09:02:25115.80 115.00 0.22%
SATS 2026-02-10 10:03:17115.80 115.15 0.52%
SATS 2026-02-10 11:02:16117.75 117.66 2.26%
SATS 2026-02-10 12:03:05116.79 116.45 1.29%
SATS 2026-02-10 13:02:31117.28 117.06 1.76%
SATS 2026-02-10 14:11:45116.36 116.13 0.94%
SATS 2026-02-10 15:02:36115.13 114.90 -0.15%
SATS 2026-02-10 16:03:11115.46 115.34 0.16%
SATS 2026-02-10 17:02:19115.99 114.00 0.60%
SATS 2026-02-10 18:03:55115.70 114.00 0.33%
SATS 2026-02-10 19:02:12115.70 114.61 0.02%
SATS 2026-02-10 20:03:03115.99 115.60 0.47%
SATS 2026-02-10 21:07:390.00 0.00 0.48%
2026-02-11

SATS 2026-02-11 05:02:16116.51 115.12 0.06%
SATS 2026-02-11 06:03:04115.66 114.61 -0.03%
SATS 2026-02-11 07:02:14115.17 114.61 -0.43%
SATS 2026-02-11 08:03:01116.00 114.61 -0.24%
SATS 2026-02-11 09:02:10115.00 114.61 -0.59%
SATS 2026-02-11 10:03:01116.96 116.50 0.94%
SATS 2026-02-11 11:02:31114.13 114.00 -1.41%
SATS 2026-02-11 12:03:04111.13 110.97 -4.04%
SATS 2026-02-11 13:02:13109.39 109.09 -5.61%
SATS 2026-02-11 14:03:06108.80 108.50 -6.20%
SATS 2026-02-11 15:02:13109.22 109.06 -5.69%
SATS 2026-02-11 16:03:10110.27 110.10 -4.78%
SATS 2026-02-11 17:02:13111.00 110.00 -4.92%
SATS 2026-02-11 18:03:19110.50 110.00 -4.83%
SATS 2026-02-11 19:02:20110.10 109.60 -4.90%
SATS 2026-02-11 20:03:00110.90 109.70 -4.84%
SATS 2026-02-11 21:03:480.00 0.00 -4.84%
2026-02-12

SATS 2026-02-12 05:02:20116.40 110.70 0.71%
SATS 2026-02-12 06:03:21111.89 110.35 0.30%
SATS 2026-02-12 07:02:23110.98 110.36 0.30%
SATS 2026-02-12 08:03:07110.99 110.00 0.04%
SATS 2026-02-12 09:02:27110.00 109.73 -0.05%
SATS 2026-02-12 10:03:08110.98 110.01 0.38%
SATS 2026-02-12 11:02:41107.57 107.49 -2.10%
SATS 2026-02-12 12:03:34109.10 108.96 -0.83%
SATS 2026-02-12 13:08:08110.37 110.20 0.14%
SATS 2026-02-12 14:03:06110.74 110.61 0.49%
SATS 2026-02-12 15:02:33109.52 109.36 -0.54%
SATS 2026-02-12 16:03:09110.43 110.11 0.11%
SATS 2026-02-12 17:02:51110.40 108.93 -0.01%
SATS 2026-02-12 18:02:59111.48 109.00 -0.05%
SATS 2026-02-12 19:02:22111.48 110.50 0.49%
SATS 2026-02-12 20:03:04111.48 110.56 0.49%
SATS 2026-02-12 21:06:110.00 0.00 0.55%
2026-02-13

SATS 2026-02-13 05:03:42119.00 109.00 0.55%
SATS 2026-02-13 06:03:09110.43 109.20 -0.24%
SATS 2026-02-13 07:02:15110.43 109.21 -0.25%
SATS 2026-02-13 08:04:13110.24 109.01 -0.66%
SATS 2026-02-13 09:02:41110.24 109.50 -0.64%
SATS 2026-02-13 10:03:15111.21 109.76 -0.31%
SATS 2026-02-13 11:02:52109.59 109.44 -0.84%
SATS 2026-02-13 12:03:03113.02 112.86 2.24%
SATS 2026-02-13 13:02:55115.65 115.36 4.53%
SATS 2026-02-13 14:03:30115.86 115.65 4.74%
SATS 2026-02-13 15:02:15115.55 115.52 4.53%
SATS 2026-02-13 16:03:02115.33 115.24 4.36%
SATS 2026-02-13 17:02:10114.90 113.00 2.76%
SATS 2026-02-13 18:02:58114.90 112.61 2.25%
SATS 2026-02-13 19:02:07114.60 112.61 2.35%
SATS 2026-02-13 20:02:59113.50 112.77 2.65%
SATS 2026-02-13 21:04:280.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.