investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2026-04-07

SATS 2026-04-07 05:02:46127.45 127.00 0.37%
SATS 2026-04-07 06:03:38127.22 126.20 0.04%
SATS 2026-04-07 07:02:43127.03 125.11 -1.13%
SATS 2026-04-07 08:03:53125.41 125.12 -1.21%
SATS 2026-04-07 09:02:34126.94 125.68 -0.74%
SATS 2026-04-07 10:03:35123.46 123.23 -2.81%
SATS 2026-04-07 11:02:41122.70 122.58 -3.33%
SATS 2026-04-07 12:03:46124.15 123.96 -2.17%
SATS 2026-04-07 13:02:46124.66 124.54 -1.83%
SATS 2026-04-07 14:03:37123.63 123.55 -2.60%
SATS 2026-04-07 15:02:41123.74 123.65 -2.53%
SATS 2026-04-07 16:03:35125.77 124.46 -1.45%
SATS 2026-04-07 17:02:37125.40 125.00 -1.38%
SATS 2026-04-07 18:03:20127.30 126.00 0.02%
SATS 2026-04-07 19:02:37129.50 128.30 1.22%
SATS 2026-04-07 20:03:340.00 0.00 1.76%
2026-04-08

SATS 2026-04-08 04:03:37130.72 130.38 4.69%
SATS 2026-04-08 05:02:47130.75 130.50 4.71%
SATS 2026-04-08 06:03:39130.42 130.00 4.43%
SATS 2026-04-08 07:02:54130.00 129.11 3.73%
SATS 2026-04-08 08:03:41130.00 129.53 3.65%
SATS 2026-04-08 09:02:44130.12 129.83 4.13%
SATS 2026-04-08 10:03:51124.95 124.74 0.04%
SATS 2026-04-08 11:02:51123.39 123.22 -1.16%
SATS 2026-04-08 12:03:38122.34 122.27 -1.93%
SATS 2026-04-08 13:02:46123.82 123.66 -0.83%
SATS 2026-04-08 14:03:39123.19 123.12 -1.27%
SATS 2026-04-08 15:04:04122.75 122.67 -1.61%
SATS 2026-04-08 16:03:40123.90 122.72 -0.95%
SATS 2026-04-08 17:02:37123.25 121.60 -1.60%
SATS 2026-04-08 18:03:34123.00 122.80 -1.41%
SATS 2026-04-08 19:02:45123.14 122.70 -1.40%
SATS 2026-04-08 20:03:380.00 0.00 -1.41%
2026-04-09

SATS 2026-04-09 04:03:51128.94 122.02 -0.50%
SATS 2026-04-09 05:02:42123.09 122.03 -0.63%
SATS 2026-04-09 06:03:40123.13 122.03 -0.62%
SATS 2026-04-09 07:02:51122.89 122.03 -0.23%
SATS 2026-04-09 08:03:58123.59 123.19 0.39%
SATS 2026-04-09 09:02:37123.59 122.60 0.15%
SATS 2026-04-09 10:03:43119.73 119.41 -2.73%
SATS 2026-04-09 11:02:38119.11 118.98 -2.97%
SATS 2026-04-09 12:03:30119.64 119.51 -2.56%
SATS 2026-04-09 13:02:40119.13 119.00 -2.96%
SATS 2026-04-09 14:03:39118.30 118.22 -3.65%
SATS 2026-04-09 15:02:39119.02 118.95 -3.09%
SATS 2026-04-09 16:03:34120.22 119.55 -2.61%
SATS 2026-04-09 17:02:40120.50 119.80 -2.29%
SATS 2026-04-09 18:03:36120.76 119.80 -2.29%
SATS 2026-04-09 19:03:14120.76 120.00 -1.69%
SATS 2026-04-09 20:03:500.00 0.00 -1.78%
2026-04-10

SATS 2026-04-10 04:03:37120.19 119.95 -1.78%
SATS 2026-04-10 05:02:45120.61 119.50 -0.20%
SATS 2026-04-10 06:03:48120.53 119.50 -0.10%
SATS 2026-04-10 07:03:14120.53 120.14 -0.10%
SATS 2026-04-10 08:03:42120.87 120.20 0.59%
SATS 2026-04-10 09:02:44121.30 121.11 1.02%
SATS 2026-04-10 10:03:32120.75 120.50 0.49%
SATS 2026-04-10 11:02:40122.27 122.16 1.76%
SATS 2026-04-10 12:05:20123.00 122.90 2.32%
SATS 2026-04-10 13:02:50125.26 125.20 4.15%
SATS 2026-04-10 14:03:41129.60 129.44 7.64%
SATS 2026-04-10 15:02:38129.78 129.65 7.84%
SATS 2026-04-10 16:03:37129.00 128.80 7.21%
SATS 2026-04-10 17:02:37129.10 128.81 7.27%
SATS 2026-04-10 18:03:36128.85 128.50 7.26%
SATS 2026-04-10 19:02:43128.87 128.50 7.26%
SATS 2026-04-10 20:03:520.00 0.00 7.24%
2026-04-11

SATS 2026-04-11 09:31:23
EchoStar: Potential Bull Trap At Play - Take Gains Off The Table
2026-04-13

SATS 2026-04-13 04:03:40133.50 126.81 -1.42%
SATS 2026-04-13 05:02:31127.90 127.00 -0.77%
SATS 2026-04-13 06:03:29128.00 127.50 -0.93%
SATS 2026-04-13 07:02:35132.35 127.67 -0.42%
SATS 2026-04-13 08:03:26130.99 127.00 -1.32%
SATS 2026-04-13 09:02:34128.99 127.50 -0.42%
SATS 2026-04-13 10:03:31126.18 125.90 -2.21%
SATS 2026-04-13 11:02:34126.81 126.60 -1.52%
SATS 2026-04-13 12:03:33126.40 126.25 -1.84%
SATS 2026-04-13 13:02:42127.23 127.12 -1.19%
SATS 2026-04-13 14:03:27127.49 127.44 -0.96%
SATS 2026-04-13 15:02:43126.25 126.22 -1.95%
SATS 2026-04-13 16:03:43126.00 125.70 -2.12%
SATS 2026-04-13 17:02:43127.99 126.01 -1.71%
SATS 2026-04-13 18:03:32127.99 125.90 -1.73%
SATS 2026-04-13 19:02:44126.99 125.80 -2.17%
SATS 2026-04-13 20:04:040.00 0.00 -1.80%
2026-04-14

SATS 2026-04-14 04:03:32127.90 127.55 1.56%
SATS 2026-04-14 05:02:33128.56 127.61 1.61%
SATS 2026-04-14 06:03:39127.49 126.80 1.14%
SATS 2026-04-14 07:02:45127.88 126.25 1.21%
SATS 2026-04-14 08:03:43127.57 126.66 1.14%
SATS 2026-04-14 09:02:36127.57 126.65 0.86%
SATS 2026-04-14 10:03:34128.04 127.77 1.93%
SATS 2026-04-14 11:02:50126.79 126.71 0.94%
SATS 2026-04-14 12:03:36127.39 127.31 1.41%
SATS 2026-04-14 13:02:51129.28 129.16 2.90%
SATS 2026-04-14 14:03:34129.34 129.13 2.89%
SATS 2026-04-14 15:02:40131.00 130.86 4.21%
SATS 2026-04-14 16:03:25130.87 130.50 3.95%
SATS 2026-04-14 17:02:35130.65 130.06 3.99%
SATS 2026-04-14 18:03:58130.65 130.25 3.85%
SATS 2026-04-14 19:02:48130.60 130.35 3.87%
SATS 2026-04-14 20:03:440.00 0.00 4.05%
2026-04-15

SATS 2026-04-15 04:03:36131.49 129.00 -0.40%
SATS 2026-04-15 05:02:32131.50 130.05 -0.32%
SATS 2026-04-15 06:03:32131.30 130.00 0.00%
SATS 2026-04-15 07:02:34130.40 130.00 -0.22%
SATS 2026-04-15 08:03:25132.00 131.00 0.45%
SATS 2026-04-15 09:02:36131.70 131.50 0.97%
SATS 2026-04-15 10:08:02133.75 133.50 2.62%
SATS 2026-04-15 11:02:42131.14 131.05 0.52%
SATS 2026-04-15 12:03:40131.50 131.41 0.77%
SATS 2026-04-15 13:02:42130.91 130.78 0.35%
SATS 2026-04-15 14:03:29132.19 132.11 1.36%
SATS 2026-04-15 15:02:44132.16 131.94 1.15%
SATS 2026-04-15 16:03:43132.56 131.24 0.70%
SATS 2026-04-15 17:02:52131.70 131.40 0.72%
SATS 2026-04-15 18:03:36131.69 131.00 0.80%
SATS 2026-04-15 19:02:57132.00 131.41 1.01%
SATS 2026-04-15 20:03:440.00 0.00 0.80%
2026-04-16

SATS 2026-04-16 04:03:57134.00 132.30 0.84%
SATS 2026-04-16 05:02:43134.00 132.50 0.86%
SATS 2026-04-16 06:03:41132.75 132.25 0.93%
SATS 2026-04-16 07:03:07132.21 131.50 0.38%
SATS 2026-04-16 08:03:39132.55 131.88 0.84%
SATS 2026-04-16 09:02:41132.55 132.00 0.74%
SATS 2026-04-16 10:03:27131.43 131.21 -0.11%
SATS 2026-04-16 11:02:48131.53 131.31 0.05%
SATS 2026-04-16 12:03:33130.82 130.71 -0.48%
SATS 2026-04-16 13:02:38130.39 130.25 -0.84%
SATS 2026-04-16 14:03:31130.57 130.46 -0.71%
SATS 2026-04-16 15:03:01131.80 131.72 0.30%
SATS 2026-04-16 16:03:33132.72 132.50 0.86%
SATS 2026-04-16 17:02:48132.90 132.50 1.14%
SATS 2026-04-16 18:03:41133.64 133.16 1.49%
SATS 2026-04-16 19:02:59133.99 133.40 1.59%
SATS 2026-04-16 20:04:040.00 0.00 1.67%
2026-04-17

SATS 2026-04-17 04:03:47135.87 135.11 2.45%
SATS 2026-04-17 05:02:49137.00 135.87 3.05%
SATS 2026-04-17 06:03:34136.60 136.00 3.12%
SATS 2026-04-17 07:02:55137.40 136.24 3.58%
SATS 2026-04-17 08:03:39136.50 136.00 3.03%
SATS 2026-04-17 09:02:39135.85 135.65 2.38%
SATS 2026-04-17 10:03:49134.79 134.55 1.66%
SATS 2026-04-17 11:02:52134.26 134.18 1.29%
SATS 2026-04-17 12:03:50135.26 135.18 2.05%
SATS 2026-04-17 13:03:25134.78 134.63 1.70%
SATS 2026-04-17 14:03:56132.89 132.72 0.24%
SATS 2026-04-17 15:02:50133.32 133.24 0.62%
SATS 2026-04-17 16:03:46133.65 133.25 0.75%
SATS 2026-04-17 17:02:52134.00 133.50 0.78%
SATS 2026-04-17 18:03:40133.68 132.68 0.71%
SATS 2026-04-17 19:03:00133.70 133.03 0.57%
SATS 2026-04-17 20:04:170.00 0.00 0.68%
2026-04-20

SATS 2026-04-20 04:03:35133.84 132.00 -0.45%
SATS 2026-04-20 05:02:50133.00 132.71 -0.18%
SATS 2026-04-20 06:03:42132.88 132.50 -0.42%
SATS 2026-04-20 07:02:43132.88 131.58 -0.98%
SATS 2026-04-20 08:03:43133.84 133.00 0.12%
SATS 2026-04-20 09:02:42133.66 133.25 0.29%
SATS 2026-04-20 10:03:40134.78 134.63 1.12%
SATS 2026-04-20 11:02:34134.24 134.06 0.69%
SATS 2026-04-20 12:03:37136.72 136.52 2.65%
SATS 2026-04-20 13:02:49135.84 135.72 1.92%
SATS 2026-04-20 14:03:39136.31 136.18 2.36%
SATS 2026-04-20 15:02:48135.59 135.52 1.78%
SATS 2026-04-20 16:03:23135.80 134.80 1.69%
SATS 2026-04-20 17:02:39135.80 135.10 1.46%
SATS 2026-04-20 18:03:36135.69 135.25 1.72%
SATS 2026-04-20 19:03:22135.50 135.10 1.58%
SATS 2026-04-20 20:03:500.00 0.00 1.72%
2026-04-21

SATS 2026-04-21 04:03:48136.20 135.97 0.65%
SATS 2026-04-21 05:02:42136.73 136.00 0.87%
SATS 2026-04-21 06:03:31136.68 136.24 1.04%
SATS 2026-04-21 07:02:34137.34 136.24 1.42%
SATS 2026-04-21 08:03:36137.25 136.75 1.42%
SATS 2026-04-21 09:02:36137.49 137.00 1.56%
SATS 2026-04-21 10:03:33134.52 134.40 -0.53%
SATS 2026-04-21 11:02:36130.26 130.10 -3.69%
SATS 2026-04-21 12:03:38129.19 129.02 -4.50%
SATS 2026-04-21 13:02:44126.53 126.41 -6.49%
SATS 2026-04-21 14:03:36124.88 124.65 -7.84%
SATS 2026-04-21 15:03:00123.85 123.69 -8.53%
SATS 2026-04-21 16:03:44125.97 125.50 -6.63%
SATS 2026-04-21 17:02:27126.40 124.53 -7.37%
SATS 2026-04-21 18:03:34128.00 125.65 -5.27%
SATS 2026-04-21 19:02:50126.70 126.01 -6.43%
SATS 2026-04-21 20:03:320.00 0.00 -6.59%
2026-04-22

SATS 2026-04-22 04:03:48127.70 127.30 2.93%
SATS 2026-04-22 05:02:56127.70 127.27 2.85%
SATS 2026-04-22 06:03:37126.56 126.17 1.91%
SATS 2026-04-22 07:02:50126.66 126.17 1.78%
SATS 2026-04-22 08:03:46127.90 127.26 2.98%
SATS 2026-04-22 09:02:41127.00 126.70 2.30%
SATS 2026-04-22 10:03:42121.00 120.95 -2.11%
SATS 2026-04-22 11:02:51124.63 124.56 0.55%
SATS 2026-04-22 12:05:02122.87 122.72 -0.79%
SATS 2026-04-22 13:02:43121.86 121.66 -1.58%
SATS 2026-04-22 14:03:30120.41 120.24 -2.60%
SATS 2026-04-22 15:02:54121.59 121.48 -1.72%
SATS 2026-04-22 16:03:56122.70 122.25 -1.28%
SATS 2026-04-22 17:02:49123.00 122.25 -0.95%
SATS 2026-04-22 18:03:37122.60 122.45 -1.06%
SATS 2026-04-22 19:02:52122.65 122.25 -1.18%
SATS 2026-04-22 20:03:480.00 0.00 -1.28%
2026-04-23

SATS 2026-04-23 04:04:08122.90 121.45 -0.45%
SATS 2026-04-23 05:02:53122.35 121.45 -0.36%
SATS 2026-04-23 06:04:01121.97 121.10 -0.77%
SATS 2026-04-23 07:02:45121.59 121.10 -1.01%
SATS 2026-04-23 08:03:36122.35 121.80 -0.07%
SATS 2026-04-23 09:02:41121.97 121.31 -0.39%
SATS 2026-04-23 10:03:35121.52 121.42 -0.68%
SATS 2026-04-23 11:03:14122.45 122.35 0.04%
SATS 2026-04-23 12:03:48121.45 121.37 -0.81%
SATS 2026-04-23 13:02:51120.14 120.06 -1.84%
SATS 2026-04-23 14:03:49121.52 121.31 -0.82%
SATS 2026-04-23 15:02:47121.67 121.55 -0.57%
SATS 2026-04-23 16:03:39122.00 120.20 -0.78%
SATS 2026-04-23 17:02:47122.00 120.20 -0.60%
SATS 2026-04-23 18:03:38122.00 120.20 -0.53%
SATS 2026-04-23 19:02:55122.00 121.40 -0.69%
SATS 2026-04-23 20:03:430.00 0.00 -0.53%
2026-04-24

SATS 2026-04-24 04:03:57122.42 122.05 0.47%
SATS 2026-04-24 05:02:50122.28 121.26 0.40%
SATS 2026-04-24 06:03:46122.29 121.58 0.53%
SATS 2026-04-24 07:02:43122.55 122.16 0.53%
SATS 2026-04-24 08:03:37123.00 122.50 0.84%
SATS 2026-04-24 09:02:41122.00 121.50 0.11%
SATS 2026-04-24 10:03:40120.29 119.90 -1.20%
SATS 2026-04-24 11:02:37119.12 119.06 -2.00%
SATS 2026-04-24 12:04:22118.89 118.80 -2.21%
SATS 2026-04-24 13:02:40119.72 119.59 -1.46%
SATS 2026-04-24 14:03:31118.77 118.63 -2.34%
SATS 2026-04-24 15:02:51117.48 117.37 -3.31%
SATS 2026-04-24 16:03:32119.54 117.56 -3.20%
SATS 2026-04-24 17:03:08118.27 117.53 -3.27%
SATS 2026-04-24 18:03:40118.00 117.53 -2.97%
SATS 2026-04-24 19:03:11118.15 117.65 -3.09%
SATS 2026-04-24 20:04:100.00 0.00 -3.18%
2026-04-27

SATS 2026-04-27 04:03:53118.66 117.31 -3.18%
SATS 2026-04-27 05:02:42118.23 117.91 0.41%
SATS 2026-04-27 06:03:34118.10 117.75 0.52%
SATS 2026-04-27 07:02:48118.48 118.15 0.59%
SATS 2026-04-27 08:03:33118.65 118.26 0.95%
SATS 2026-04-27 09:02:37118.29 118.01 0.66%
SATS 2026-04-27 10:03:30121.01 120.77 2.74%
SATS 2026-04-27 11:02:37120.28 120.19 2.28%
SATS 2026-04-27 12:03:35120.52 120.46 2.49%
SATS 2026-04-27 13:02:31120.10 119.92 2.06%
SATS 2026-04-27 14:03:34120.17 120.08 2.16%
SATS 2026-04-27 15:02:38121.03 120.92 2.85%
SATS 2026-04-27 16:03:37122.40 120.05 3.53%
SATS 2026-04-27 17:02:34121.88 121.00 3.40%
SATS 2026-04-27 18:03:13121.88 121.00 3.73%
SATS 2026-04-27 19:02:35122.40 121.63 3.62%
SATS 2026-04-27 20:03:200.00 0.00 3.62%
2026-04-28

SATS 2026-04-28 04:03:33122.00 120.00 3.62%
SATS 2026-04-28 05:02:31121.53 120.61 3.62%
SATS 2026-04-28 06:03:26120.58 120.00 -0.94%
SATS 2026-04-28 07:02:34120.79 120.00 -0.77%
SATS 2026-04-28 08:03:33120.18 118.51 -2.40%
SATS 2026-04-28 09:02:33119.88 119.25 -1.63%
SATS 2026-04-28 10:03:22122.32 122.15 0.54%
SATS 2026-04-28 11:02:29122.72 122.50 0.90%
SATS 2026-04-28 12:03:24122.80 122.68 0.95%
SATS 2026-04-28 13:02:44121.98 121.91 0.27%
SATS 2026-04-28 14:03:27122.76 122.68 0.96%
SATS 2026-04-28 15:02:33124.49 124.30 2.28%
SATS 2026-04-28 16:03:29124.30 123.40 2.20%
SATS 2026-04-28 17:02:40124.30 123.45 1.88%
SATS 2026-04-28 18:04:38123.97 123.40 1.92%
SATS 2026-04-28 19:02:46123.97 123.52 1.92%
SATS 2026-04-28 20:03:340.00 0.00 1.92%
2026-04-29

SATS 2026-04-29 04:03:44124.47 123.70 0.03%
SATS 2026-04-29 05:02:38124.00 123.75 0.08%
SATS 2026-04-29 06:03:33124.40 124.00 0.49%
SATS 2026-04-29 07:02:39124.80 124.04 0.38%
SATS 2026-04-29 08:03:31124.39 123.80 0.25%
SATS 2026-04-29 09:02:39124.73 124.00 0.45%
SATS 2026-04-29 10:03:33122.46 122.36 -1.01%
SATS 2026-04-29 11:02:36122.34 122.15 -1.19%
SATS 2026-04-29 12:03:31121.54 121.50 -1.79%
SATS 2026-04-29 13:02:40121.97 121.84 -1.47%
SATS 2026-04-29 14:03:44120.94 120.65 -2.38%
SATS 2026-04-29 15:02:35121.38 121.31 -1.91%
SATS 2026-04-29 16:03:35121.58 119.45 -3.14%
SATS 2026-04-29 17:02:46122.00 119.45 -3.40%
SATS 2026-04-29 18:03:35119.70 119.40 -3.26%
SATS 2026-04-29 19:02:46121.90 120.00 -2.94%
SATS 2026-04-29 20:03:400.00 0.00 -3.00%
2026-04-30

SATS 2026-04-30 04:03:31120.57 119.36 -3.00%
SATS 2026-04-30 05:02:37119.99 119.40 -0.20%
SATS 2026-04-30 06:03:34119.99 119.66 0.08%
SATS 2026-04-30 07:02:41120.99 120.35 0.78%
SATS 2026-04-30 08:03:31121.00 120.37 0.99%
SATS 2026-04-30 09:02:38121.49 120.50 0.94%
SATS 2026-04-30 10:03:28121.32 121.00 1.13%
SATS 2026-04-30 11:02:37122.66 122.48 2.24%
SATS 2026-04-30 12:03:31122.53 122.47 2.20%
SATS 2026-04-30 13:02:29123.93 123.72 3.30%
SATS 2026-04-30 14:03:32124.97 124.89 4.16%
SATS 2026-04-30 15:02:57124.26 124.10 3.52%
SATS 2026-04-30 16:03:38123.17 123.10 2.82%
SATS 2026-04-30 16:09:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1415404/000141540426000009/0001415404-26-000009-index.htm
10-K/A - EchoStar CORP (0001415404) (Filer)
SATS 2026-04-30 17:02:55124.12 123.17 2.84%
SATS 2026-04-30 18:03:40124.32 122.80 2.69%
SATS 2026-04-30 19:02:51124.33 122.80 3.13%
SATS 2026-04-30 20:03:430.00 0.00 3.13%
2026-05-01

SATS 2026-05-01 04:03:40124.76 122.29 0.63%
SATS 2026-05-01 05:02:40123.79 123.20 0.23%
SATS 2026-05-01 06:03:34124.61 123.67 0.72%
SATS 2026-05-01 07:02:47123.88 123.20 0.55%
SATS 2026-05-01 08:03:37124.45 124.30 1.04%
SATS 2026-05-01 09:02:35124.09 123.63 0.83%
SATS 2026-05-01 10:03:35122.82 122.65 -0.40%
SATS 2026-05-01 11:03:40122.50 122.41 -0.53%
SATS 2026-05-01 12:03:36123.02 122.83 -0.12%
SATS 2026-05-01 13:02:44122.77 122.66 -0.29%
SATS 2026-05-01 14:03:37123.41 123.29 0.18%
SATS 2026-05-01 15:02:41123.63 123.55 0.39%
SATS 2026-05-01 16:03:56123.39 122.22 -0.37%
SATS 2026-05-01 17:02:29123.17 122.22 -0.11%
SATS 2026-05-01 18:03:29123.30 122.00 0.03%
SATS 2026-05-01 19:02:59122.93 122.50 0.04%
SATS 2026-05-01 20:03:330.00 0.00 -0.11%
2026-05-04

SATS 2026-05-04 04:03:41123.42 122.95 0.20%
SATS 2026-05-04 05:02:28123.99 122.95 0.03%
SATS 2026-05-04 06:03:38123.19 122.30 -0.71%
SATS 2026-05-04 07:02:34122.99 122.30 -0.71%
SATS 2026-05-04 08:03:29122.99 122.50 -0.45%
SATS 2026-05-04 09:02:47122.69 122.15 -0.53%
SATS 2026-05-04 10:04:25119.90 119.81 -2.70%
SATS 2026-05-04 11:02:36121.53 121.45 -1.39%
SATS 2026-05-04 12:03:39120.35 120.21 -2.36%
SATS 2026-05-04 13:02:44121.04 120.91 -1.79%
SATS 2026-05-04 14:04:23120.98 120.81 -1.88%
SATS 2026-05-04 15:02:39120.98 120.91 -1.83%
SATS 2026-05-04 16:03:34121.90 119.96 -2.47%
SATS 2026-05-04 17:02:44121.90 120.04 -2.34%
SATS 2026-05-04 18:03:32120.50 120.34 -2.25%
SATS 2026-05-04 19:02:37120.10 120.04 -2.54%
SATS 2026-05-04 20:03:410.00 0.00 -2.26%
2026-05-05

SATS 2026-05-05 04:04:03121.79 120.00 0.61%
SATS 2026-05-05 05:03:00121.79 120.75 0.33%
SATS 2026-05-05 06:03:31121.89 120.68 0.93%
SATS 2026-05-05 07:02:40121.47 120.69 0.28%
SATS 2026-05-05 08:03:32121.40 120.50 0.19%
SATS 2026-05-05 09:02:41121.40 120.55 0.22%
SATS 2026-05-05 10:03:31118.56 118.41 -1.61%
SATS 2026-05-05 11:02:39118.47 118.27 -1.68%
SATS 2026-05-05 12:03:48117.80 117.67 -2.08%
SATS 2026-05-05 13:02:47116.86 116.77 -2.89%
SATS 2026-05-05 14:03:36117.31 117.20 -2.51%
SATS 2026-05-05 15:02:41116.68 116.60 -3.00%
SATS 2026-05-05 16:03:36118.00 116.80 -2.68%
SATS 2026-05-05 17:02:32117.69 117.08 -2.64%
SATS 2026-05-05 18:03:27117.69 117.45 -2.41%
SATS 2026-05-05 19:02:47118.88 117.50 -1.89%
SATS 2026-05-05 20:03:450.00 0.00 -1.70%
2026-05-06

SATS 2026-05-06 04:03:55119.17 118.00 0.60%
SATS 2026-05-06 05:02:19119.18 117.71 0.57%
SATS 2026-05-06 06:03:16119.18 118.76 1.30%
SATS 2026-05-06 07:02:23119.59 119.02 1.45%
SATS 2026-05-06 08:03:17118.75 118.04 1.01%
SATS 2026-05-06 09:02:21118.75 118.04 0.96%
SATS 2026-05-06 10:03:17119.83 119.65 1.98%
SATS 2026-05-06 11:02:24122.35 122.26 4.11%
SATS 2026-05-06 12:03:20123.56 123.15 4.95%
SATS 2026-05-06 13:02:22125.66 125.43 6.87%
SATS 2026-05-06 14:03:34126.12 125.91 7.29%
SATS 2026-05-06 15:02:38126.29 126.15 7.35%
SATS 2026-05-06 16:03:21125.62 124.81 7.05%
SATS 2026-05-06 17:02:30125.80 125.16 7.14%
SATS 2026-05-06 18:04:27125.40 125.10 6.65%
SATS 2026-05-06 19:02:15125.50 124.51 6.81%
SATS 2026-05-06 20:03:150.00 0.00 6.43%
2026-05-07

SATS 2026-05-07 04:03:16127.00 125.93 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.