investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2024-03-14

SATS 2024-03-14 22:06:090.00 0.00 -9.12%
2024-03-15

SATS 2024-03-15 05:01:2115.68 14.13 -9.12%
SATS 2024-03-15 07:01:2114.87 14.13 -9.12%
SATS 2024-03-15 08:01:3614.87 13.00 0.00%
SATS 2024-03-15 09:01:2314.44 14.12 0.00%
SATS 2024-03-15 10:01:3513.80 13.78 -2.20%
SATS 2024-03-15 11:01:1713.51 13.50 -4.08%
SATS 2024-03-15 12:01:3813.56 13.55 -3.75%
SATS 2024-03-15 13:01:2813.66 13.64 -3.04%
SATS 2024-03-15 14:01:3413.93 13.91 -1.36%
SATS 2024-03-15 15:01:1513.86 13.85 -1.75%
SATS 2024-03-15 16:01:4114.13 13.00 -3.62%
SATS 2024-03-15 17:01:1913.95 13.31 -3.96%
SATS 2024-03-15 18:01:2513.95 13.40 -3.96%
SATS 2024-03-15 20:01:270.00 0.00 -1.27%
2024-03-18

SATS 2024-03-18 04:01:2314.12 13.33 -1.27%
SATS 2024-03-18 05:01:2314.12 13.50 -1.27%
SATS 2024-03-18 08:01:4414.09 13.56 -1.27%
SATS 2024-03-18 09:01:1914.08 13.57 -1.27%
SATS 2024-03-18 10:02:1913.16 13.13 -3.11%
SATS 2024-03-18 11:01:1113.21 13.19 -2.62%
SATS 2024-03-18 12:01:4012.93 12.92 -4.53%
SATS 2024-03-18 13:01:1713.02 13.00 -3.96%
SATS 2024-03-18 14:01:3812.97 12.95 -4.32%
SATS 2024-03-18 15:01:2013.03 13.02 -3.89%
SATS 2024-03-18 16:01:3913.68 12.66 -6.16%
SATS 2024-03-18 17:01:1713.68 12.60 -6.41%
SATS 2024-03-18 18:01:2513.68 12.65 -6.41%
SATS 2024-03-18 20:01:290.00 0.00 -6.41%
2024-03-19

SATS 2024-03-19 04:01:4413.00 0.00 -6.41%
SATS 2024-03-19 05:01:0713.00 11.28 -6.41%
SATS 2024-03-19 08:01:4812.74 12.58 -6.41%
SATS 2024-03-19 09:01:1512.75 12.57 -6.41%
SATS 2024-03-19 10:01:3012.65 12.63 -0.44%
SATS 2024-03-19 11:01:2212.60 12.58 -0.74%
SATS 2024-03-19 12:01:4612.75 12.74 0.29%
SATS 2024-03-19 13:01:3112.89 12.87 1.33%
SATS 2024-03-19 14:01:4912.82 12.81 0.88%
SATS 2024-03-19 15:01:2812.94 12.92 1.77%
SATS 2024-03-19 16:01:5012.98 12.52 0.22%
SATS 2024-03-19 17:01:0812.98 12.52 0.24%
SATS 2024-03-19 18:01:2913.00 12.41 0.24%
SATS 2024-03-19 20:01:340.00 0.00 0.24%
2024-03-20

SATS 2024-03-20 05:01:3815.39 11.28 0.24%
SATS 2024-03-20 07:01:0014.84 11.49 0.24%
SATS 2024-03-20 09:01:2413.05 12.63 0.24%
SATS 2024-03-20 10:01:4812.61 12.59 -0.94%
SATS 2024-03-20 11:01:0912.93 12.91 1.50%
SATS 2024-03-20 12:01:4312.86 12.84 0.94%
SATS 2024-03-20 13:01:2312.93 12.91 1.50%
SATS 2024-03-20 14:01:4313.10 13.09 2.91%
SATS 2024-03-20 15:01:2213.40 13.39 5.20%
SATS 2024-03-20 16:01:4313.90 13.15 8.74%
SATS 2024-03-20 17:01:1013.86 13.15 8.72%
SATS 2024-03-20 19:01:3313.90 13.15 8.88%
SATS 2024-03-20 20:01:300.00 0.00 8.88%
2024-03-21

SATS 2024-03-21 05:01:3714.16 12.20 8.88%
SATS 2024-03-21 06:01:5314.12 12.24 8.88%
SATS 2024-03-21 07:01:2415.30 13.06 8.88%
SATS 2024-03-21 08:01:4014.09 13.16 8.88%
SATS 2024-03-21 09:01:1414.08 13.16 -0.86%
SATS 2024-03-21 10:01:4413.94 13.91 0.71%
SATS 2024-03-21 11:01:2613.73 13.71 -0.94%
SATS 2024-03-21 12:01:4413.89 13.88 0.31%
SATS 2024-03-21 13:01:1714.06 14.05 1.73%
SATS 2024-03-21 14:01:2713.96 13.94 0.86%
SATS 2024-03-21 15:01:1814.08 14.07 1.81%
SATS 2024-03-21 16:01:3214.30 13.90 2.36%
SATS 2024-03-21 17:01:1714.30 13.90 2.17%
SATS 2024-03-21 18:01:1014.30 13.52 2.17%
SATS 2024-03-21 20:01:330.00 0.00 2.17%
2024-03-22

SATS 2024-03-22 04:01:3114.26 0.00 2.17%
SATS 2024-03-22 05:01:0914.26 12.94 2.17%
SATS 2024-03-22 08:01:3614.25 12.94 2.17%
SATS 2024-03-22 10:01:4614.07 14.05 -0.72%
SATS 2024-03-22 11:01:2513.65 13.63 -3.54%
SATS 2024-03-22 12:01:3913.83 13.81 -2.31%
SATS 2024-03-22 13:01:2513.82 13.81 -2.38%
SATS 2024-03-22 14:01:2413.96 13.95 -1.30%
SATS 2024-03-22 15:01:2713.93 13.91 -1.59%
SATS 2024-03-22 16:01:3714.11 13.55 -2.24%
SATS 2024-03-22 17:01:1114.11 13.55 -2.19%
SATS 2024-03-22 18:01:2014.25 13.50 -2.19%
SATS 2024-03-22 20:01:380.00 0.00 -2.19%
2024-03-25

SATS 2024-03-25 05:01:3215.98 13.83 -2.19%
SATS 2024-03-25 10:01:4913.87 13.83 0.14%
SATS 2024-03-25 11:01:2313.83 13.80 -0.14%
SATS 2024-03-25 12:01:4013.76 13.72 -0.64%
SATS 2024-03-25 13:01:3413.71 13.70 -0.92%
SATS 2024-03-25 14:01:3813.66 13.65 -1.27%
SATS 2024-03-25 15:01:3613.73 13.72 -0.78%
SATS 2024-03-25 16:01:3314.09 13.51 -1.27%
SATS 2024-03-25 17:01:1314.09 13.51 -1.30%
SATS 2024-03-25 20:01:370.00 0.00 -1.30%
2024-03-26

SATS 2024-03-26 05:01:0714.21 13.40 -0.72%
SATS 2024-03-26 06:01:3514.18 13.42 -0.72%
SATS 2024-03-26 07:01:1514.06 11.28 -0.72%
SATS 2024-03-26 08:01:4914.05 13.45 -0.72%
SATS 2024-03-26 09:01:1414.04 13.74 -0.72%
SATS 2024-03-26 10:01:3413.36 13.33 -2.17%
SATS 2024-03-26 11:01:1913.44 13.42 -1.59%
SATS 2024-03-26 12:01:3213.40 13.38 -1.88%
SATS 2024-03-26 13:01:2213.55 13.53 -0.80%
SATS 2024-03-26 14:01:3813.29 13.28 -2.60%
SATS 2024-03-26 15:01:0813.18 13.17 -3.47%
SATS 2024-03-26 16:01:3213.75 11.50 -5.06%
SATS 2024-03-26 17:01:1313.75 12.43 -5.13%
SATS 2024-03-26 20:01:270.00 0.00 -5.13%
2024-03-27

SATS 2024-03-27 05:01:1416.00 11.23 -5.13%
SATS 2024-03-27 06:01:2915.98 11.28 -5.13%
SATS 2024-03-27 07:01:2213.86 12.84 -5.13%
SATS 2024-03-27 08:01:3413.86 12.85 -5.13%
SATS 2024-03-27 09:01:2013.91 12.85 0.00%
SATS 2024-03-27 10:01:3612.83 12.81 -0.95%
SATS 2024-03-27 11:01:2113.25 13.23 2.12%
SATS 2024-03-27 12:01:5113.35 13.33 2.86%
SATS 2024-03-27 13:01:2513.52 13.50 4.10%
SATS 2024-03-27 14:01:3013.65 13.63 5.05%
SATS 2024-03-27 15:01:0013.84 13.83 6.52%
SATS 2024-03-27 16:01:0914.87 13.50 7.77%
SATS 2024-03-27 17:00:5914.87 13.50 8.19%
SATS 2024-03-27 20:01:310.00 0.00 8.19%
2024-03-28

SATS 2024-03-28 05:01:1915.20 11.28 8.19%
SATS 2024-03-28 07:01:1715.20 12.08 8.19%
SATS 2024-03-28 08:01:4314.13 13.64 8.19%
SATS 2024-03-28 09:01:1613.97 13.78 8.19%
SATS 2024-03-28 10:01:2214.09 14.05 0.54%
SATS 2024-03-28 11:01:2314.07 14.04 0.46%
SATS 2024-03-28 12:01:4614.05 14.02 0.23%
SATS 2024-03-28 13:01:1014.14 14.12 0.93%
SATS 2024-03-28 14:01:2514.06 14.04 0.31%
SATS 2024-03-28 15:01:1114.18 14.16 1.24%
SATS 2024-03-28 16:01:2814.25 13.87 1.85%
SATS 2024-03-28 17:01:2114.25 13.87 1.71%
SATS 2024-03-28 20:01:140.00 0.00 1.71%
2024-04-01

SATS 2024-04-01 04:01:4714.68 14.02 1.71%
SATS 2024-04-01 06:01:3514.63 14.07 1.71%
SATS 2024-04-01 07:01:1614.60 14.10 1.71%
SATS 2024-04-01 08:01:4414.58 14.21 1.71%
SATS 2024-04-01 09:01:2614.57 14.12 1.71%
SATS 2024-04-01 10:01:2714.30 14.29 0.29%
SATS 2024-04-01 11:01:2114.33 14.31 0.50%
SATS 2024-04-01 12:01:3914.39 14.37 0.86%
SATS 2024-04-01 13:01:2014.26 14.24 0.00%
SATS 2024-04-01 14:01:4414.26 14.25 0.00%
SATS 2024-04-01 15:01:1314.16 14.14 -0.64%
SATS 2024-04-01 16:01:3814.32 13.20 -1.50%
SATS 2024-04-01 17:01:0714.51 13.20 -1.05%
SATS 2024-04-01 20:01:230.00 0.00 -1.05%
2024-04-02

SATS 2024-04-02 05:01:1116.00 12.60 -1.05%
SATS 2024-04-02 07:01:1415.88 14.01 -1.05%
SATS 2024-04-02 08:01:3314.26 13.94 -0.21%
SATS 2024-04-02 09:01:1314.25 13.70 -0.21%
SATS 2024-04-02 10:01:3513.58 13.55 -3.37%
SATS 2024-04-02 11:01:1513.69 13.67 -2.46%
SATS 2024-04-02 12:01:3813.54 13.51 -3.58%
SATS 2024-04-02 13:01:2013.55 13.53 -3.51%
SATS 2024-04-02 14:01:3713.23 13.22 -5.68%
SATS 2024-04-02 15:01:1413.22 13.20 -5.82%
SATS 2024-04-02 16:01:4413.25 12.78 -7.02%
SATS 2024-04-02 17:01:2413.25 12.78 -7.12%
SATS 2024-04-02 20:01:350.00 0.00 -7.12%
2024-04-03

SATS 2024-04-03 05:01:0413.62 11.44 0.93%
SATS 2024-04-03 06:01:4013.59 11.44 0.93%
SATS 2024-04-03 07:01:2213.57 11.44 0.93%
SATS 2024-04-03 08:01:4513.56 12.63 0.93%
SATS 2024-04-03 09:01:1215.05 11.55 0.93%
SATS 2024-04-03 10:01:3213.23 13.20 1.21%
SATS 2024-04-03 11:01:2613.37 13.35 2.28%
SATS 2024-04-03 12:01:2913.26 13.24 1.50%
SATS 2024-04-03 13:01:1413.37 13.36 2.28%
SATS 2024-04-03 14:01:3213.50 13.48 3.21%
SATS 2024-04-03 15:01:2213.53 13.51 3.35%
SATS 2024-04-03 16:01:3313.75 12.67 3.92%
SATS 2024-04-03 17:01:1513.75 12.67 5.37%
SATS 2024-04-03 20:01:270.00 0.00 5.37%
2024-04-04

SATS 2024-04-04 05:01:1816.00 11.67 5.37%
SATS 2024-04-04 07:01:2515.19 12.62 5.37%
SATS 2024-04-04 08:01:3713.98 13.53 5.37%
SATS 2024-04-04 09:01:2413.99 13.53 5.37%
SATS 2024-04-04 10:01:4613.87 13.84 1.99%
SATS 2024-04-04 11:01:1813.65 13.63 0.46%
SATS 2024-04-04 12:01:3413.66 13.64 0.46%
SATS 2024-04-04 13:01:2013.61 13.59 0.08%
SATS 2024-04-04 14:01:3713.53 13.51 -0.54%
SATS 2024-04-04 15:01:2613.37 13.35 -1.84%
SATS 2024-04-04 16:01:4313.75 13.33 -0.54%
SATS 2024-04-04 17:01:2213.75 13.33 -0.52%
SATS 2024-04-04 18:01:2813.75 13.32 -0.52%
SATS 2024-04-04 20:01:380.00 0.00 -0.52%
2024-04-05

SATS 2024-04-05 04:01:370.00 12.76 -0.52%
SATS 2024-04-05 05:01:1616.00 12.76 -0.52%
SATS 2024-04-05 07:01:2115.19 13.20 -0.52%
SATS 2024-04-05 08:01:4213.99 13.20 -0.52%
SATS 2024-04-05 10:01:4213.33 13.29 -1.47%
SATS 2024-04-05 11:01:2013.34 13.32 -1.32%
SATS 2024-04-05 12:01:3513.35 13.34 -1.18%
SATS 2024-04-05 13:01:1713.56 13.55 0.29%
SATS 2024-04-05 14:01:4113.42 13.41 -0.74%
SATS 2024-04-05 15:01:1713.38 13.36 -1.10%
SATS 2024-04-05 16:01:4113.70 13.19 -1.40%
SATS 2024-04-05 17:01:1713.70 13.00 -1.40%
SATS 2024-04-05 19:01:3813.36 13.00 -1.40%
SATS 2024-04-05 20:01:300.00 0.00 -1.40%
2024-04-08

SATS 2024-04-08 05:01:3216.00 12.75 -1.40%
SATS 2024-04-08 07:01:1915.03 12.75 -1.40%
SATS 2024-04-08 09:02:0116.00 12.75 -1.40%
SATS 2024-04-08 10:01:4313.57 13.55 1.91%
SATS 2024-04-08 11:01:2413.74 13.72 3.24%
SATS 2024-04-08 12:01:4513.62 13.59 2.21%
SATS 2024-04-08 13:01:1513.58 13.56 1.99%
SATS 2024-04-08 14:01:3113.61 13.60 2.28%
SATS 2024-04-08 15:01:1313.64 13.63 2.50%
SATS 2024-04-08 16:01:4213.85 13.55 2.50%
SATS 2024-04-08 17:01:1213.85 13.55 2.56%
SATS 2024-04-08 20:01:300.00 0.00 2.56%
2024-04-09

SATS 2024-04-09 05:01:2114.79 10.38 2.56%
SATS 2024-04-09 07:01:3315.19 12.09 2.56%
SATS 2024-04-09 08:01:4013.99 13.23 2.56%
SATS 2024-04-09 09:01:2313.99 13.69 2.56%
SATS 2024-04-09 10:01:2813.63 13.62 -0.15%
SATS 2024-04-09 11:01:1313.68 13.67 0.30%
SATS 2024-04-09 12:01:3413.73 13.71 0.60%
SATS 2024-04-09 13:01:2413.68 13.67 0.23%
SATS 2024-04-09 14:01:4113.67 13.65 0.15%
SATS 2024-04-09 15:01:3813.68 13.67 0.30%
SATS 2024-04-09 16:01:5014.00 13.55 0.15%
SATS 2024-04-09 20:01:300.00 0.00 0.15%
2024-04-10

SATS 2024-04-10 05:01:2016.00 10.38 0.15%
SATS 2024-04-10 07:01:1915.19 12.09 0.15%
SATS 2024-04-10 08:01:5013.99 13.22 0.15%
SATS 2024-04-10 09:01:0913.60 12.25 0.15%
SATS 2024-04-10 10:01:3913.26 13.24 -3.01%
SATS 2024-04-10 11:01:2013.36 13.35 -2.27%
SATS 2024-04-10 12:01:2213.31 13.30 -2.64%
SATS 2024-04-10 13:01:2213.40 13.38 -1.98%
SATS 2024-04-10 14:01:3113.52 13.50 -1.10%
SATS 2024-04-10 15:01:1613.32 13.31 -2.49%
SATS 2024-04-10 16:01:3713.60 13.30 -1.69%
SATS 2024-04-10 17:01:1313.60 13.30 -1.68%
SATS 2024-04-10 20:01:280.00 0.00 -1.68%
2024-04-11

SATS 2024-04-11 05:01:3115.73 10.38 -1.68%
SATS 2024-04-11 07:01:1615.14 12.12 -1.68%
SATS 2024-04-11 09:01:1416.00 13.26 -1.68%
SATS 2024-04-11 10:01:3313.63 13.61 1.32%
SATS 2024-04-11 11:01:1313.59 13.57 1.10%
SATS 2024-04-11 12:01:3513.87 13.84 3.07%
SATS 2024-04-11 13:01:1614.24 14.22 5.86%
SATS 2024-04-11 14:01:3014.14 14.12 5.12%
SATS 2024-04-11 15:01:2014.19 14.18 5.56%
SATS 2024-04-11 16:01:2414.50 13.70 7.47%
SATS 2024-04-11 17:01:2514.50 13.70 7.59%
SATS 2024-04-11 20:01:380.00 0.00 7.59%
2024-04-12

SATS 2024-04-12 05:01:3316.05 12.01 7.59%
SATS 2024-04-12 06:01:3116.00 12.01 7.59%
SATS 2024-04-12 07:01:0816.00 12.52 7.59%
SATS 2024-04-12 08:01:1015.73 13.88 7.59%
SATS 2024-04-12 09:00:5714.44 13.88 7.59%
SATS 2024-04-12 10:01:5414.00 13.97 -3.50%
SATS 2024-04-12 11:01:2514.13 14.11 -2.46%
SATS 2024-04-12 12:01:1314.21 14.19 -1.86%
SATS 2024-04-12 13:01:1114.15 14.14 -2.31%
SATS 2024-04-12 14:01:2814.14 14.13 -2.38%
SATS 2024-04-12 15:01:1614.01 14.00 -3.35%
SATS 2024-04-12 16:01:4514.54 13.87 -2.16%
SATS 2024-04-12 17:01:2214.54 13.87 -2.01%
SATS 2024-04-12 20:01:290.00 0.00 -3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.