SATS 1970-01-01 03:00:0042.00 25.00 0.51%
SATS 2020-11-12 15:01:58199999.99 0.01 0.51%
SATS 2020-11-12 16:01:5829.89 23.87 0.51%
SATS 2020-11-12 17:02:0125.48 25.17 -0.24%
SATS 2020-11-12 18:01:5925.32 25.30 -0.94%
SATS 2020-11-12 19:01:5925.40 25.33 -0.51%
SATS 2020-11-12 20:01:5825.06 25.00 -1.73%
SATS 2020-11-12 21:01:5824.85 24.82 -2.28%
SATS 2020-11-12 22:01:5924.80 24.76 -2.75%
SATS 2020-11-12 23:01:5732.40 24.50 -2.08%
SATS 2020-11-13 01:10:1432.40 24.50 -2.08%
SATS 2020-11-13 02:01:5732.40 24.50 -2.08%
SATS 2020-11-13 03:01:5732.40 24.50 -2.08%
SATS 2020-11-13 04:01:5732.40 24.50 -2.08%
SATS 2020-11-13 05:01:5732.40 24.50 -2.08%
SATS 2020-11-13 06:01:5832.40 24.50 -2.08%
SATS 2020-11-13 07:01:5832.40 24.50 -2.08%
SATS 2020-11-13 08:01:5932.40 24.50 -2.08%
SATS 2020-11-13 09:01:5932.40 24.50 -2.08%
SATS 2020-11-13 10:01:5932.40 24.50 -2.08%
SATS 2020-11-13 11:01:5732.40 24.50 -2.08%
SATS 2020-11-13 12:01:5932.40 24.50 -2.08%
SATS 2020-11-13 13:01:5932.40 24.50 -2.08%
SATS 2020-11-13 14:01:5849.00 24.50 -2.08%
SATS 2020-11-13 15:01:5949.00 0.01 -2.08%
SATS 2020-11-13 16:01:5829.89 24.23 -2.08%
SATS 2020-11-13 17:02:0925.96 25.78 3.33%
SATS 2020-11-13 18:02:0025.82 25.73 3.29%
SATS 2020-11-13 19:01:5825.73 25.71 3.09%
SATS 2020-11-13 20:01:5825.62 25.60 2.65%
SATS 2020-11-13 21:01:5925.66 25.62 2.77%
SATS 2020-11-13 22:02:0025.76 25.71 3.21%
SATS 2020-11-13 23:01:5830.00 25.25 3.01%
SATS 2020-11-14 01:08:3849.00 25.25 0.90%
SATS 2020-11-14 02:01:5749.00 25.25 0.90%
SATS 2020-11-14 03:01:5749.00 25.25 0.90%
SATS 2020-11-14 04:01:5849.00 25.25 0.90%
SATS 2020-11-14 05:01:5949.00 25.25 0.90%
SATS 2020-11-14 06:01:5849.00 25.25 0.90%
SATS 2020-11-14 07:01:5949.00 25.25 0.90%
SATS 2020-11-14 08:01:5849.00 25.25 0.90%
SATS 2020-11-14 09:01:5749.00 25.25 0.90%
SATS 2020-11-14 10:01:5849.00 25.25 0.90%
SATS 2020-11-14 11:01:5849.00 25.25 0.90%
SATS 2020-11-14 12:01:5749.00 25.25 0.90%
SATS 2020-11-14 13:01:5849.00 25.25 0.90%
SATS 2020-11-14 14:01:5849.00 25.25 0.90%
SATS 2020-11-14 15:01:5849.00 25.25 0.90%
SATS 2020-11-14 16:01:5849.00 25.25 0.90%
SATS 2020-11-14 17:01:5849.00 25.25 0.90%
SATS 2020-11-14 18:01:5849.00 25.25 0.90%
SATS 2020-11-14 19:01:5849.00 25.25 0.90%
SATS 2020-11-14 20:01:5749.00 25.25 0.90%
SATS 2020-11-14 21:01:5849.00 25.25 0.90%
SATS 2020-11-14 22:01:5849.00 25.25 0.90%
SATS 2020-11-14 23:01:5849.00 25.25 0.90%
SATS 2020-11-15 01:13:3349.00 25.25 0.90%
SATS 2020-11-15 02:01:5749.00 25.25 0.90%
SATS 2020-11-15 03:01:5849.00 25.25 0.90%
SATS 2020-11-15 04:01:5749.00 25.25 0.90%
SATS 2020-11-15 05:01:5749.00 25.25 0.90%
SATS 2020-11-15 06:01:5749.00 25.25 0.90%
SATS 2020-11-15 07:01:5849.00 25.25 0.90%
SATS 2020-11-15 08:01:5849.00 25.25 0.90%
SATS 2020-11-15 09:01:5849.00 25.25 0.90%
SATS 2020-11-15 10:01:5849.00 25.25 0.90%
SATS 2020-11-15 11:01:5849.00 25.25 0.90%
SATS 2020-11-15 12:01:5949.00 25.25 0.90%
SATS 2020-11-15 13:01:5849.00 25.25 0.90%
SATS 2020-11-15 14:01:5849.00 25.25 0.90%
SATS 2020-11-15 15:01:5849.00 25.25 0.90%
SATS 2020-11-15 16:01:5949.00 25.25 0.90%
SATS 2020-11-15 17:01:5849.00 25.25 0.90%
SATS 2020-11-15 18:02:0049.00 25.25 0.90%
SATS 2020-11-15 19:02:0049.00 25.25 0.90%
SATS 2020-11-15 20:02:0049.00 25.25 0.90%
SATS 2020-11-15 21:01:5949.00 25.25 0.90%
SATS 2020-11-15 22:01:5949.00 25.25 0.90%
SATS 2020-11-15 23:02:0649.00 25.25 0.90%
SATS 2020-11-16 01:11:3349.00 25.25 0.90%
SATS 2020-11-16 02:02:0049.00 25.25 0.90%
SATS 2020-11-16 03:01:5749.00 25.25 0.90%
SATS 2020-11-16 04:01:5749.00 25.25 0.90%
SATS 2020-11-16 05:01:5749.00 25.25 0.90%
SATS 2020-11-16 06:01:5849.00 25.25 0.90%
SATS 2020-11-16 07:01:5949.00 25.25 0.90%
SATS 2020-11-16 08:01:5849.00 25.25 0.90%
SATS 2020-11-16 09:01:5849.00 25.25 0.90%
SATS 2020-11-16 10:01:5849.00 25.25 0.90%
SATS 2020-11-16 11:01:5949.00 25.25 0.90%
SATS 2020-11-16 12:01:5849.00 25.25 0.90%
SATS 2020-11-16 13:01:5949.00 25.25 0.90%
SATS 2020-11-16 14:02:0049.00 25.25 0.90%
SATS 2020-11-16 15:01:58199999.99 0.01 0.90%
SATS 2020-11-16 16:02:0327.98 25.69 0.90%
SATS 2020-11-16 17:02:0526.28 26.17 1.83%
SATS 2020-11-16 18:02:0126.55 26.42 3.15%
SATS 2020-11-16 19:01:5926.35 26.28 2.30%
SATS 2020-11-16 20:01:5926.34 26.26 2.33%
SATS 2020-11-16 21:02:0026.21 26.12 1.83%
SATS 2020-11-16 22:02:0026.75 26.67 4.05%
SATS 2020-11-16 23:01:5926.85 26.05 4.40%
SATS 2020-11-17 01:08:3826.85 26.05 4.40%
SATS 2020-11-17 02:01:5826.85 26.05 4.40%
SATS 2020-11-17 03:01:5826.85 26.05 4.40%
SATS 2020-11-17 04:01:5826.85 26.05 4.40%
SATS 2020-11-17 05:01:5826.85 26.05 4.40%
SATS 2020-11-17 06:01:5926.85 26.05 4.40%
SATS 2020-11-17 07:01:5926.85 26.05 4.40%
SATS 2020-11-17 08:01:5826.85 26.05 4.40%
SATS 2020-11-17 09:01:5926.85 26.05 4.40%
SATS 2020-11-17 10:01:5926.85 26.05 4.40%
SATS 2020-11-17 11:01:5826.85 26.05 4.40%
SATS 2020-11-17 12:02:0026.85 26.05 4.40%
SATS 2020-11-17 13:02:0126.85 26.05 4.40%
SATS 2020-11-17 14:02:0026.85 26.05 4.40%
SATS 2020-11-17 15:02:00199999.99 0.01 4.40%
SATS 2020-11-17 16:02:0028.64 24.23 4.40%
SATS 2020-11-17 17:03:5326.63 26.17 -1.45%
SATS 2020-11-17 18:02:0026.38 26.32 -1.83%
SATS 2020-11-17 19:01:5926.37 26.30 -1.60%
SATS 2020-11-17 20:01:5926.45 26.35 -1.83%
SATS 2020-11-17 21:02:0026.42 26.37 -2.42%
SATS 2020-11-17 22:02:0026.28 26.23 -1.64%
SATS 2020-11-17 23:02:0026.25 26.21 -2.39%
SATS 2020-11-18 01:07:1826.45 25.50 -0.83%
SATS 2020-11-18 02:03:5126.45 26.00 -0.83%
SATS 2020-11-18 03:01:5826.45 26.00 -0.83%
SATS 2020-11-18 04:01:5726.45 26.00 -0.83%
SATS 2020-11-18 05:01:5926.45 26.00 -0.83%
SATS 2020-11-18 06:01:5826.45 26.00 -0.83%
SATS 2020-11-18 07:02:0026.45 26.00 -0.83%
SATS 2020-11-18 08:01:5826.45 26.00 -0.83%
SATS 2020-11-18 09:01:5826.45 26.00 -0.83%
SATS 2020-11-18 10:01:5926.45 26.00 -0.83%
SATS 2020-11-18 11:01:5926.45 26.00 -0.83%
SATS 2020-11-18 12:02:0326.45 26.00 -0.83%
SATS 2020-11-18 13:02:0126.45 26.00 -0.83%
SATS 2020-11-18 14:02:0026.21 26.00 -0.83%
SATS 2020-11-18 15:02:00199999.99 0.01 -0.83%
SATS 2020-11-18 16:02:0228.64 26.25 0.76%
SATS 2020-11-18 17:03:0526.25 26.13 -0.04%
SATS 2020-11-18 18:02:0226.38 26.31 -1.60%
SATS 2020-11-18 19:02:0125.93 25.86 -1.34%
SATS 2020-11-18 20:02:0126.01 25.95 -0.95%
SATS 2020-11-18 21:01:5925.96 25.93 -0.99%
SATS 2020-11-18 22:02:0125.66 25.64 -2.14%
SATS 2020-11-18 23:02:0025.22 25.20 -3.85%
SATS 2020-11-19 01:07:3026.60 25.11 -3.74%
SATS 2020-11-19 02:01:5726.60 25.11 -3.74%
SATS 2020-11-19 03:02:0026.01 25.95 -3.74%
SATS 2020-11-19 04:01:5825.86 25.60 -3.74%
SATS 2020-11-19 05:01:5826.14 26.05 -3.74%
SATS 2020-11-19 06:01:5925.97 25.91 -3.74%
SATS 2020-11-19 07:02:0026.00 25.95 -3.74%
SATS 2020-11-19 08:01:5725.97 25.94 -3.74%
SATS 2020-11-19 09:01:5925.71 25.67 -3.74%
SATS 2020-11-19 10:01:5925.64 25.61 -3.74%
SATS 2020-11-19 11:02:0025.64 25.61 -3.74%
SATS 2020-11-19 12:02:0025.64 25.61 -3.74%
SATS 2020-11-19 13:01:5925.64 25.61 -3.74%
SATS 2020-11-19 14:02:0125.64 18.00 -3.74%
SATS 2020-11-19 15:02:0127.00 18.00 -3.74%
SATS 2020-11-19 16:02:0127.00 25.25 -3.74%
SATS 2020-11-19 17:03:5124.98 24.81 -1.47%
SATS 2020-11-19 18:02:0224.88 24.85 -1.43%
SATS 2020-11-19 19:02:1524.76 24.68 -2.06%
SATS 2020-11-19 20:02:0124.71 24.68 -2.14%
SATS 2020-11-19 21:02:0024.57 24.53 -2.77%
SATS 2020-11-19 22:01:5924.51 24.47 -2.89%
SATS 2020-11-19 23:01:5924.54 24.52 -2.77%
SATS 2020-11-20 01:08:2725.89 24.26 -2.81%
SATS 2020-11-20 02:01:5825.89 24.26 -2.81%
SATS 2020-11-20 03:01:5925.89 10.00 -2.81%
SATS 2020-11-20 04:01:5825.89 10.00 -2.81%
SATS 2020-11-20 05:01:5825.89 10.00 -2.81%
SATS 2020-11-20 06:01:5825.89 10.00 -2.81%
SATS 2020-11-20 07:01:5825.89 10.00 -2.81%
SATS 2020-11-20 08:01:5825.89 10.00 -2.81%
SATS 2020-11-20 09:02:0125.89 10.00 -2.81%
SATS 2020-11-20 10:02:0125.89 10.00 -2.81%
SATS 2020-11-20 11:01:5825.89 10.00 -2.81%
SATS 2020-11-20 12:02:0025.89 10.00 -2.81%
SATS 2020-11-20 13:02:0025.89 10.00 -2.81%
SATS 2020-11-20 14:02:0025.89 10.00 -2.81%
SATS 2020-11-20 15:02:01199999.99 0.01 -2.81%
SATS 2020-11-20 16:02:0128.64 24.60 -2.81%
SATS 2020-11-20 17:02:1524.51 24.46 -0.08%
SATS 2020-11-20 18:02:0124.29 24.20 -1.10%
SATS 2020-11-20 19:02:0024.42 24.38 -0.45%
SATS 2020-11-20 20:01:5924.42 24.39 -0.37%
SATS 2020-11-20 21:02:0124.27 24.24 -0.98%
SATS 2020-11-20 22:02:0024.28 24.24 -1.02%
SATS 2020-11-20 23:01:5824.02 24.01 -2.00%
SATS 2020-11-21 01:07:2824.98 23.81 -2.16%
SATS 2020-11-21 02:01:5824.98 23.81 -2.16%
SATS 2020-11-21 03:01:5824.99 23.80 -2.16%
SATS 2020-11-21 04:01:5824.99 23.80 -2.16%
SATS 2020-11-21 05:01:5824.99 23.80 -2.16%
SATS 2020-11-21 06:01:5824.99 23.80 -2.16%
SATS 2020-11-21 07:02:0124.99 23.80 -2.16%
SATS 2020-11-21 08:01:5924.99 23.80 -2.16%
SATS 2020-11-21 09:01:5724.99 23.80 -2.16%
SATS 2020-11-21 10:01:5924.99 23.80 -2.16%
SATS 2020-11-21 11:01:5924.99 23.80 -2.16%
SATS 2020-11-21 12:01:5924.99 23.80 -2.16%
SATS 2020-11-21 13:01:5924.99 23.80 -2.16%
SATS 2020-11-21 14:01:5924.99 23.80 -2.16%
SATS 2020-11-21 15:01:5924.99 23.80 -2.16%
SATS 2020-11-21 16:01:5924.99 23.80 -2.16%
SATS 2020-11-21 17:01:5824.99 23.80 -2.16%
SATS 2020-11-21 18:01:5924.99 23.80 -2.16%
SATS 2020-11-21 19:02:0024.99 23.80 -2.16%
SATS 2020-11-21 20:02:0024.99 23.80 -2.16%
SATS 2020-11-21 21:02:0024.99 23.80 -2.16%
SATS 2020-11-21 22:01:5924.99 23.80 -2.16%
SATS 2020-11-21 23:01:5824.99 23.80 -2.16%
SATS 2020-11-22 01:10:5624.99 23.80 -2.16%
SATS 2020-11-22 02:01:5824.99 23.80 -2.16%
SATS 2020-11-22 03:01:5724.99 23.80 -2.16%
SATS 2020-11-22 04:01:5724.99 23.80 -2.16%
SATS 2020-11-22 05:01:5724.99 23.80 -2.16%
SATS 2020-11-22 06:01:5824.99 23.80 -2.16%
SATS 2020-11-22 07:01:5824.99 23.80 -2.16%
SATS 2020-11-22 08:01:5824.99 23.80 -2.16%
SATS 2020-11-22 09:01:5824.99 23.80 -2.16%
SATS 2020-11-22 10:01:5824.99 23.80 -2.16%
SATS 2020-11-22 11:01:5824.99 23.80 -2.16%
SATS 2020-11-22 12:01:5924.99 23.80 -2.16%
SATS 2020-11-22 13:01:5924.99 23.80 -2.16%
SATS 2020-11-22 14:01:5824.99 23.80 -2.16%
SATS 2020-11-22 15:01:5924.99 23.80 -2.16%
SATS 2020-11-22 16:01:5924.99 23.80 -2.16%
SATS 2020-11-22 17:01:5924.99 23.80 -2.16%
SATS 2020-11-22 18:01:5924.99 23.80 -2.16%
SATS 2020-11-22 19:02:0224.99 23.80 -2.16%
SATS 2020-11-22 20:01:5924.99 23.80 -2.16%
SATS 2020-11-22 21:01:5924.99 23.80 -2.16%
SATS 2020-11-22 22:01:5924.99 23.80 -2.16%
SATS 2020-11-22 23:02:0324.99 23.80 -2.16%
SATS 2020-11-23 01:09:4824.99 23.80 -2.16%
SATS 2020-11-23 02:01:5724.99 23.80 -2.16%
SATS 2020-11-23 03:01:5724.99 23.80 -2.16%
SATS 2020-11-23 04:01:5824.99 23.80 -2.16%
SATS 2020-11-23 05:01:5824.99 23.80 -2.16%
SATS 2020-11-23 06:01:5824.99 23.80 -2.16%
SATS 2020-11-23 07:02:0024.99 23.80 -2.16%
SATS 2020-11-23 08:01:5824.99 23.80 -2.16%
SATS 2020-11-23 09:01:5924.99 23.80 -2.16%
SATS 2020-11-23 10:02:0024.99 23.80 -2.16%
SATS 2020-11-23 11:02:0024.99 23.80 -2.16%
SATS 2020-11-23 12:02:0124.99 23.80 -2.16%
SATS 2020-11-23 13:01:5924.99 23.80 -2.16%
SATS 2020-11-23 14:02:0024.99 23.80 -2.16%
SATS 2020-11-23 15:02:01199999.99 0.01 -2.16%
SATS 2020-11-23 16:02:0029.98 24.02 -2.16%
SATS 2020-11-23 17:02:1224.33 24.21 0.96%
SATS 2020-11-23 18:02:0524.42 24.38 1.71%
SATS 2020-11-23 19:02:0224.31 24.23 1.08%
SATS 2020-11-23 20:01:5924.27 24.25 1.08%
SATS 2020-11-23 21:02:0024.24 24.22 0.92%
SATS 2020-11-23 22:02:0024.39 24.35 1.46%
SATS 2020-11-23 23:01:5924.32 24.30 1.29%
SATS 2020-11-24 01:07:3942.00 23.81 0.75%
SATS 2020-11-24 02:01:5842.00 23.81 0.75%
SATS 2020-11-24 03:01:5942.00 23.81 0.75%
SATS 2020-11-24 04:01:5942.00 23.81 0.75%
SATS 2020-11-24 05:01:5942.00 23.81 0.75%
SATS 2020-11-24 06:01:5842.00 23.81 0.75%
SATS 2020-11-24 07:02:0042.00 23.81 0.75%
SATS 2020-11-24 08:01:5742.00 23.81 0.75%
SATS 2020-11-24 09:02:0442.00 23.81 0.75%
SATS 2020-11-24 10:02:0042.00 23.81 0.75%
SATS 2020-11-24 11:02:0142.00 23.81 0.75%
SATS 2020-11-24 12:02:0442.00 23.81 0.75%
SATS 2020-11-24 13:02:0142.00 23.81 0.75%
SATS 2020-11-24 14:02:0944.00 23.81 0.75%
SATS 2020-11-24 15:02:0244.00 0.01 0.75%
SATS 2020-11-24 16:02:0528.64 24.36 0.75%
SATS 2020-11-24 17:03:3424.73 24.62 1.23%
SATS 2020-11-24 18:02:0525.57 25.52 4.93%
SATS 2020-11-24 19:03:1425.16 25.14 3.41%
SATS 2020-11-24 20:01:5925.17 25.14 3.41%
SATS 2020-11-24 21:02:0025.05 25.02 2.88%
SATS 2020-11-24 22:02:0125.11 25.07 3.13%
SATS 2020-11-24 23:02:0026.20 25.00 3.17%
SATS 2020-11-25 01:07:2325.89 25.00 2.32%
SATS 2020-11-25 02:01:5825.89 25.00 2.32%
SATS 2020-11-25 03:02:0025.89 25.00 2.32%
SATS 2020-11-25 04:01:5925.89 25.00 2.32%
SATS 2020-11-25 05:02:0125.89 25.00 2.32%
SATS 2020-11-25 06:01:5925.89 25.00 2.32%
SATS 2020-11-25 07:02:0025.89 25.00 2.32%
SATS 2020-11-25 08:01:5825.89 25.00 2.32%
SATS 2020-11-25 09:01:5725.89 25.00 2.32%
SATS 2020-11-25 10:01:5925.89 25.00 2.32%
SATS 2020-11-25 11:01:5925.89 25.00 2.32%
SATS 2020-11-25 12:02:0025.89 25.00 2.32%
SATS 2020-11-25 13:02:0025.89 25.00 2.32%
SATS 2020-11-25 14:02:0025.89 25.00 2.32%
SATS 2020-11-25 15:02:00199999.99 0.01 2.32%
SATS 2020-11-25 16:02:0030.00 22.50 2.32%
SATS 2020-11-25 18:02:0424.53 24.46 -2.47%
SATS 2020-11-25 19:02:0124.52 24.46 -2.43%
SATS 2020-11-25 20:02:0124.33 24.30 -3.15%
SATS 2020-11-25 21:02:0024.41 24.35 -2.83%
SATS 2020-11-25 22:02:0324.21 24.20 -3.51%
SATS 2020-11-25 23:02:0025.08 24.01 -3.35%
SATS 2020-11-26 01:09:0225.08 24.01 -2.73%
SATS 2020-11-26 02:01:5925.09 24.02 -2.73%
SATS 2020-11-26 03:01:5925.09 24.02 -1.72%
SATS 2020-11-26 04:02:0025.09 24.02 -1.72%
SATS 2020-11-26 05:02:0125.09 24.02 -1.72%
SATS 2020-11-26 06:01:5925.09 24.02 -1.72%
SATS 2020-11-26 07:02:0025.09 24.02 -1.72%
SATS 2020-11-26 08:01:5825.09 24.02 -1.72%
SATS 2020-11-26 09:01:5925.09 24.02 -1.72%
SATS 2020-11-26 10:02:0025.09 24.02 -1.72%
SATS 2020-11-26 11:02:0025.09 24.02 -1.72%
SATS 2020-11-26 12:02:0025.09 24.02 -1.72%
SATS 2020-11-26 13:02:0125.09 24.02 -1.72%
SATS 2020-11-26 14:02:0025.09 24.02 -1.72%
SATS 2020-11-26 15:02:0025.09 24.02 -1.72%
SATS 2020-11-26 16:02:0025.09 24.02 -1.72%
SATS 2020-11-26 17:01:5925.09 24.02 -1.72%
SATS 2020-11-26 18:01:5925.09 24.02 -1.72%
SATS 2020-11-26 19:02:0025.09 24.02 -1.72%
SATS 2020-11-26 20:02:0025.09 24.02 -1.72%
SATS 2020-11-26 21:02:0225.09 24.02 -1.72%
SATS 2020-11-26 22:02:0125.09 24.02 -1.72%
SATS 2020-11-26 23:02:0125.09 24.02 -1.72%
SATS 2020-11-27 01:09:5625.09 24.02 -1.72%
SATS 2020-11-27 02:02:0025.09 24.02 -1.72%
SATS 2020-11-27 03:02:0025.09 24.02 -1.72%
SATS 2020-11-27 04:01:5925.09 24.02 -1.72%
SATS 2020-11-27 05:02:0125.09 24.02 -1.72%
SATS 2020-11-27 06:02:0025.09 24.02 -1.72%
SATS 2020-11-27 07:02:0025.09 24.02 -1.72%
SATS 2020-11-27 08:01:5825.09 24.02 -1.72%
SATS 2020-11-27 09:01:5825.09 24.02 -1.72%
SATS 2020-11-27 10:01:5825.09 24.02 -1.72%
SATS 2020-11-27 12:02:5725.09 24.02 -1.72%
SATS 2020-11-27 13:02:0325.09 24.02 -1.72%
SATS 2020-11-27 14:01:5925.09 24.02 -1.72%
SATS 2020-11-27 15:01:58199999.99 0.01 -1.72%
SATS 2020-11-27 16:02:0230.25 19.21 -1.72%
SATS 2020-11-27 17:02:0724.48 24.23 -0.41%
SATS 2020-11-27 18:02:3224.36 24.29 -0.90%
SATS 2020-11-27 19:02:1124.57 24.53 0.12%
SATS 2020-11-27 20:02:0225.33 24.25 0.86%
SATS 2020-11-27 21:02:0125.33 24.25 0.86%
SATS 2020-11-27 22:02:0325.33 24.01 0.86%
SATS 2020-11-27 23:02:0125.33 24.01 0.86%
SATS 2020-11-28 01:07:4825.21 24.10 1.88%
SATS 2020-11-28 02:02:0025.21 24.10 1.88%
SATS 2020-11-28 03:02:0125.21 24.10 1.88%
SATS 2020-11-28 04:02:0025.21 24.10 1.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85