investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2024-03-26

SATS 2024-03-26 15:01:0813.18 13.17 -3.47%
SATS 2024-03-26 16:01:3213.75 11.50 -5.06%
SATS 2024-03-26 17:01:1313.75 12.43 -5.13%
SATS 2024-03-26 20:01:270.00 0.00 -5.13%
2024-03-27

SATS 2024-03-27 05:01:1416.00 11.23 -5.13%
SATS 2024-03-27 06:01:2915.98 11.28 -5.13%
SATS 2024-03-27 07:01:2213.86 12.84 -5.13%
SATS 2024-03-27 08:01:3413.86 12.85 -5.13%
SATS 2024-03-27 09:01:2013.91 12.85 0.00%
SATS 2024-03-27 10:01:3612.83 12.81 -0.95%
SATS 2024-03-27 11:01:2113.25 13.23 2.12%
SATS 2024-03-27 12:01:5113.35 13.33 2.86%
SATS 2024-03-27 13:01:2513.52 13.50 4.10%
SATS 2024-03-27 14:01:3013.65 13.63 5.05%
SATS 2024-03-27 15:01:0013.84 13.83 6.52%
SATS 2024-03-27 16:01:0914.87 13.50 7.77%
SATS 2024-03-27 17:00:5914.87 13.50 8.19%
SATS 2024-03-27 20:01:310.00 0.00 8.19%
2024-03-28

SATS 2024-03-28 05:01:1915.20 11.28 8.19%
SATS 2024-03-28 07:01:1715.20 12.08 8.19%
SATS 2024-03-28 08:01:4314.13 13.64 8.19%
SATS 2024-03-28 09:01:1613.97 13.78 8.19%
SATS 2024-03-28 10:01:2214.09 14.05 0.54%
SATS 2024-03-28 11:01:2314.07 14.04 0.46%
SATS 2024-03-28 12:01:4614.05 14.02 0.23%
SATS 2024-03-28 13:01:1014.14 14.12 0.93%
SATS 2024-03-28 14:01:2514.06 14.04 0.31%
SATS 2024-03-28 15:01:1114.18 14.16 1.24%
SATS 2024-03-28 16:01:2814.25 13.87 1.85%
SATS 2024-03-28 17:01:2114.25 13.87 1.71%
SATS 2024-03-28 20:01:140.00 0.00 1.71%
2024-04-01

SATS 2024-04-01 04:01:4714.68 14.02 1.71%
SATS 2024-04-01 06:01:3514.63 14.07 1.71%
SATS 2024-04-01 07:01:1614.60 14.10 1.71%
SATS 2024-04-01 08:01:4414.58 14.21 1.71%
SATS 2024-04-01 09:01:2614.57 14.12 1.71%
SATS 2024-04-01 10:01:2714.30 14.29 0.29%
SATS 2024-04-01 11:01:2114.33 14.31 0.50%
SATS 2024-04-01 12:01:3914.39 14.37 0.86%
SATS 2024-04-01 13:01:2014.26 14.24 0.00%
SATS 2024-04-01 14:01:4414.26 14.25 0.00%
SATS 2024-04-01 15:01:1314.16 14.14 -0.64%
SATS 2024-04-01 16:01:3814.32 13.20 -1.50%
SATS 2024-04-01 17:01:0714.51 13.20 -1.05%
SATS 2024-04-01 20:01:230.00 0.00 -1.05%
2024-04-02

SATS 2024-04-02 05:01:1116.00 12.60 -1.05%
SATS 2024-04-02 07:01:1415.88 14.01 -1.05%
SATS 2024-04-02 08:01:3314.26 13.94 -0.21%
SATS 2024-04-02 09:01:1314.25 13.70 -0.21%
SATS 2024-04-02 10:01:3513.58 13.55 -3.37%
SATS 2024-04-02 11:01:1513.69 13.67 -2.46%
SATS 2024-04-02 12:01:3813.54 13.51 -3.58%
SATS 2024-04-02 13:01:2013.55 13.53 -3.51%
SATS 2024-04-02 14:01:3713.23 13.22 -5.68%
SATS 2024-04-02 15:01:1413.22 13.20 -5.82%
SATS 2024-04-02 16:01:4413.25 12.78 -7.02%
SATS 2024-04-02 17:01:2413.25 12.78 -7.12%
SATS 2024-04-02 20:01:350.00 0.00 -7.12%
2024-04-03

SATS 2024-04-03 05:01:0413.62 11.44 0.93%
SATS 2024-04-03 06:01:4013.59 11.44 0.93%
SATS 2024-04-03 07:01:2213.57 11.44 0.93%
SATS 2024-04-03 08:01:4513.56 12.63 0.93%
SATS 2024-04-03 09:01:1215.05 11.55 0.93%
SATS 2024-04-03 10:01:3213.23 13.20 1.21%
SATS 2024-04-03 11:01:2613.37 13.35 2.28%
SATS 2024-04-03 12:01:2913.26 13.24 1.50%
SATS 2024-04-03 13:01:1413.37 13.36 2.28%
SATS 2024-04-03 14:01:3213.50 13.48 3.21%
SATS 2024-04-03 15:01:2213.53 13.51 3.35%
SATS 2024-04-03 16:01:3313.75 12.67 3.92%
SATS 2024-04-03 17:01:1513.75 12.67 5.37%
SATS 2024-04-03 20:01:270.00 0.00 5.37%
2024-04-04

SATS 2024-04-04 05:01:1816.00 11.67 5.37%
SATS 2024-04-04 07:01:2515.19 12.62 5.37%
SATS 2024-04-04 08:01:3713.98 13.53 5.37%
SATS 2024-04-04 09:01:2413.99 13.53 5.37%
SATS 2024-04-04 10:01:4613.87 13.84 1.99%
SATS 2024-04-04 11:01:1813.65 13.63 0.46%
SATS 2024-04-04 12:01:3413.66 13.64 0.46%
SATS 2024-04-04 13:01:2013.61 13.59 0.08%
SATS 2024-04-04 14:01:3713.53 13.51 -0.54%
SATS 2024-04-04 15:01:2613.37 13.35 -1.84%
SATS 2024-04-04 16:01:4313.75 13.33 -0.54%
SATS 2024-04-04 17:01:2213.75 13.33 -0.52%
SATS 2024-04-04 18:01:2813.75 13.32 -0.52%
SATS 2024-04-04 20:01:380.00 0.00 -0.52%
2024-04-05

SATS 2024-04-05 04:01:370.00 12.76 -0.52%
SATS 2024-04-05 05:01:1616.00 12.76 -0.52%
SATS 2024-04-05 07:01:2115.19 13.20 -0.52%
SATS 2024-04-05 08:01:4213.99 13.20 -0.52%
SATS 2024-04-05 10:01:4213.33 13.29 -1.47%
SATS 2024-04-05 11:01:2013.34 13.32 -1.32%
SATS 2024-04-05 12:01:3513.35 13.34 -1.18%
SATS 2024-04-05 13:01:1713.56 13.55 0.29%
SATS 2024-04-05 14:01:4113.42 13.41 -0.74%
SATS 2024-04-05 15:01:1713.38 13.36 -1.10%
SATS 2024-04-05 16:01:4113.70 13.19 -1.40%
SATS 2024-04-05 17:01:1713.70 13.00 -1.40%
SATS 2024-04-05 19:01:3813.36 13.00 -1.40%
SATS 2024-04-05 20:01:300.00 0.00 -1.40%
2024-04-08

SATS 2024-04-08 05:01:3216.00 12.75 -1.40%
SATS 2024-04-08 07:01:1915.03 12.75 -1.40%
SATS 2024-04-08 09:02:0116.00 12.75 -1.40%
SATS 2024-04-08 10:01:4313.57 13.55 1.91%
SATS 2024-04-08 11:01:2413.74 13.72 3.24%
SATS 2024-04-08 12:01:4513.62 13.59 2.21%
SATS 2024-04-08 13:01:1513.58 13.56 1.99%
SATS 2024-04-08 14:01:3113.61 13.60 2.28%
SATS 2024-04-08 15:01:1313.64 13.63 2.50%
SATS 2024-04-08 16:01:4213.85 13.55 2.50%
SATS 2024-04-08 17:01:1213.85 13.55 2.56%
SATS 2024-04-08 20:01:300.00 0.00 2.56%
2024-04-09

SATS 2024-04-09 05:01:2114.79 10.38 2.56%
SATS 2024-04-09 07:01:3315.19 12.09 2.56%
SATS 2024-04-09 08:01:4013.99 13.23 2.56%
SATS 2024-04-09 09:01:2313.99 13.69 2.56%
SATS 2024-04-09 10:01:2813.63 13.62 -0.15%
SATS 2024-04-09 11:01:1313.68 13.67 0.30%
SATS 2024-04-09 12:01:3413.73 13.71 0.60%
SATS 2024-04-09 13:01:2413.68 13.67 0.23%
SATS 2024-04-09 14:01:4113.67 13.65 0.15%
SATS 2024-04-09 15:01:3813.68 13.67 0.30%
SATS 2024-04-09 16:01:5014.00 13.55 0.15%
SATS 2024-04-09 20:01:300.00 0.00 0.15%
2024-04-10

SATS 2024-04-10 05:01:2016.00 10.38 0.15%
SATS 2024-04-10 07:01:1915.19 12.09 0.15%
SATS 2024-04-10 08:01:5013.99 13.22 0.15%
SATS 2024-04-10 09:01:0913.60 12.25 0.15%
SATS 2024-04-10 10:01:3913.26 13.24 -3.01%
SATS 2024-04-10 11:01:2013.36 13.35 -2.27%
SATS 2024-04-10 12:01:2213.31 13.30 -2.64%
SATS 2024-04-10 13:01:2213.40 13.38 -1.98%
SATS 2024-04-10 14:01:3113.52 13.50 -1.10%
SATS 2024-04-10 15:01:1613.32 13.31 -2.49%
SATS 2024-04-10 16:01:3713.60 13.30 -1.69%
SATS 2024-04-10 17:01:1313.60 13.30 -1.68%
SATS 2024-04-10 20:01:280.00 0.00 -1.68%
2024-04-11

SATS 2024-04-11 05:01:3115.73 10.38 -1.68%
SATS 2024-04-11 07:01:1615.14 12.12 -1.68%
SATS 2024-04-11 09:01:1416.00 13.26 -1.68%
SATS 2024-04-11 10:01:3313.63 13.61 1.32%
SATS 2024-04-11 11:01:1313.59 13.57 1.10%
SATS 2024-04-11 12:01:3513.87 13.84 3.07%
SATS 2024-04-11 13:01:1614.24 14.22 5.86%
SATS 2024-04-11 14:01:3014.14 14.12 5.12%
SATS 2024-04-11 15:01:2014.19 14.18 5.56%
SATS 2024-04-11 16:01:2414.50 13.70 7.47%
SATS 2024-04-11 17:01:2514.50 13.70 7.59%
SATS 2024-04-11 20:01:380.00 0.00 7.59%
2024-04-12

SATS 2024-04-12 05:01:3316.05 12.01 7.59%
SATS 2024-04-12 06:01:3116.00 12.01 7.59%
SATS 2024-04-12 07:01:0816.00 12.52 7.59%
SATS 2024-04-12 08:01:1015.73 13.88 7.59%
SATS 2024-04-12 09:00:5714.44 13.88 7.59%
SATS 2024-04-12 10:01:5414.00 13.97 -3.50%
SATS 2024-04-12 11:01:2514.13 14.11 -2.46%
SATS 2024-04-12 12:01:1314.21 14.19 -1.86%
SATS 2024-04-12 13:01:1114.15 14.14 -2.31%
SATS 2024-04-12 14:01:2814.14 14.13 -2.38%
SATS 2024-04-12 15:01:1614.01 14.00 -3.35%
SATS 2024-04-12 16:01:4514.54 13.87 -2.16%
SATS 2024-04-12 17:01:2214.54 13.87 -2.01%
SATS 2024-04-12 20:01:290.00 0.00 -3.11%
2024-04-15

SATS 2024-04-15 05:01:1216.28 10.38 -3.11%
SATS 2024-04-15 06:01:4316.00 10.38 -3.11%
SATS 2024-04-15 07:01:1916.00 12.17 -3.11%
SATS 2024-04-15 08:01:2714.49 12.31 -3.11%
SATS 2024-04-15 09:01:0714.50 13.71 -3.11%
SATS 2024-04-15 10:01:3814.12 14.09 -0.62%
SATS 2024-04-15 11:01:2514.13 14.11 -0.55%
SATS 2024-04-15 12:01:4414.31 14.29 0.69%
SATS 2024-04-15 13:01:2514.19 14.17 -0.14%
SATS 2024-04-15 14:01:3414.15 14.14 -0.35%
SATS 2024-04-15 15:01:1813.98 13.97 -1.52%
SATS 2024-04-15 16:01:3114.27 13.60 -0.21%
SATS 2024-04-15 17:01:0714.17 13.60 -0.21%
SATS 2024-04-15 18:01:2414.56 13.60 -0.21%
SATS 2024-04-15 20:01:370.00 0.00 -0.21%
2024-04-16

SATS 2024-04-16 05:01:0815.73 10.38 -0.21%
SATS 2024-04-16 07:01:1315.73 11.44 -0.21%
SATS 2024-04-16 08:01:2414.49 11.89 -0.21%
SATS 2024-04-16 10:01:3013.82 13.79 -2.61%
SATS 2024-04-16 11:01:1813.78 13.76 -2.75%
SATS 2024-04-16 12:01:3113.60 13.57 -4.23%
SATS 2024-04-16 13:01:0213.66 13.63 -3.66%
SATS 2024-04-16 14:01:3113.71 13.69 -3.31%
SATS 2024-04-16 15:01:2013.85 13.83 -2.32%
SATS 2024-04-16 16:01:4114.10 12.62 -2.04%
SATS 2024-04-16 17:01:2014.10 12.62 -2.05%
SATS 2024-04-16 20:01:310.00 0.00 -2.05%
2024-04-17

SATS 2024-04-17 05:01:2415.30 10.38 -2.05%
SATS 2024-04-17 07:01:1615.30 12.06 -2.05%
SATS 2024-04-17 08:01:2514.09 12.06 -2.05%
SATS 2024-04-17 09:01:1015.29 12.06 -2.05%
SATS 2024-04-17 10:01:4314.31 14.29 2.96%
SATS 2024-04-17 11:01:1114.11 14.09 1.55%
SATS 2024-04-17 12:01:3214.11 14.10 1.62%
SATS 2024-04-17 13:01:1714.01 14.00 0.92%
SATS 2024-04-17 14:01:3714.14 14.13 1.76%
SATS 2024-04-17 15:01:1214.02 14.00 0.92%
SATS 2024-04-17 16:01:4014.90 13.60 0.92%
SATS 2024-04-17 17:01:3114.90 13.60 0.94%
SATS 2024-04-17 18:01:2015.39 13.60 0.94%
SATS 2024-04-17 20:01:320.00 0.00 0.94%
2024-04-18

SATS 2024-04-18 05:01:0715.73 10.38 0.94%
SATS 2024-04-18 07:01:1215.73 12.44 0.94%
SATS 2024-04-18 08:01:4214.17 13.66 0.00%
SATS 2024-04-18 09:01:1314.49 12.49 0.00%
SATS 2024-04-18 10:01:3914.33 14.32 2.23%
SATS 2024-04-18 11:01:0614.35 14.34 2.45%
SATS 2024-04-18 12:01:1814.50 14.48 3.46%
SATS 2024-04-18 13:01:3014.39 14.37 2.67%
SATS 2024-04-18 14:01:3814.35 14.33 2.38%
SATS 2024-04-18 15:01:1414.36 14.35 2.52%
SATS 2024-04-18 16:01:3214.69 13.65 4.03%
SATS 2024-04-18 17:01:2214.69 13.65 4.00%
SATS 2024-04-18 18:01:1214.69 13.65 3.93%
SATS 2024-04-18 20:01:410.00 0.00 3.93%
2024-04-19

SATS 2024-04-19 05:01:1314.48 10.38 3.93%
SATS 2024-04-19 06:01:4316.00 10.38 3.93%
SATS 2024-04-19 07:01:3314.49 12.49 3.93%
SATS 2024-04-19 08:01:2615.98 12.49 3.93%
SATS 2024-04-19 09:01:1415.73 12.49 3.93%
SATS 2024-04-19 10:01:4814.58 14.56 0.14%
SATS 2024-04-19 11:01:2214.53 14.51 -0.29%
SATS 2024-04-19 12:01:3714.35 14.33 -1.57%
SATS 2024-04-19 13:01:2514.48 14.47 -0.64%
SATS 2024-04-19 14:01:3614.40 14.38 -1.28%
SATS 2024-04-19 15:01:1514.32 14.31 -1.78%
SATS 2024-04-19 16:01:3714.65 14.55 0.00%
SATS 2024-04-19 17:01:1814.65 14.00 0.00%
SATS 2024-04-19 20:01:320.00 0.00 0.00%
2024-04-22

SATS 2024-04-22 05:01:2414.48 10.38 0.00%
SATS 2024-04-22 06:01:4316.28 14.55 -0.48%
SATS 2024-04-22 07:01:0715.98 14.55 -0.48%
SATS 2024-04-22 08:02:0614.99 14.48 -0.48%
SATS 2024-04-22 09:01:1615.98 14.48 -0.48%
SATS 2024-04-22 10:01:3814.71 14.68 1.10%
SATS 2024-04-22 11:01:2014.88 14.86 2.20%
SATS 2024-04-22 12:01:3914.91 14.90 2.40%
SATS 2024-04-22 13:01:2214.94 14.93 2.68%
SATS 2024-04-22 14:01:3815.12 15.11 3.91%
SATS 2024-04-22 15:01:2515.13 15.11 3.91%
SATS 2024-04-22 16:01:4315.13 13.65 3.50%
SATS 2024-04-22 17:01:1515.13 13.65 3.51%
SATS 2024-04-22 18:01:2815.13 13.72 3.51%
SATS 2024-04-22 20:01:360.00 0.00 3.51%
2024-04-23

SATS 2024-04-23 05:01:0916.00 12.63 3.51%
SATS 2024-04-23 06:01:3015.50 12.63 3.51%
SATS 2024-04-23 07:01:2115.50 13.65 3.51%
SATS 2024-04-23 08:01:3115.43 13.65 3.51%
SATS 2024-04-23 09:01:0915.36 13.65 3.51%
SATS 2024-04-23 10:01:2615.27 15.22 1.17%
SATS 2024-04-23 11:01:2115.08 15.06 0.07%
SATS 2024-04-23 12:01:3415.15 15.14 0.62%
SATS 2024-04-23 13:01:0415.19 15.16 0.76%
SATS 2024-04-23 14:01:3515.36 15.35 2.06%
SATS 2024-04-23 16:01:3215.44 14.51 1.65%
SATS 2024-04-23 17:01:0915.44 14.51 1.59%
SATS 2024-04-23 19:01:2615.45 14.51 1.59%
SATS 2024-04-23 20:01:460.00 0.00 1.59%
2024-04-24

SATS 2024-04-24 05:01:3015.50 13.27 1.59%
SATS 2024-04-24 08:01:2115.28 14.53 -0.07%
SATS 2024-04-24 09:01:1215.29 15.10 -0.07%
SATS 2024-04-24 10:01:2215.32 15.29 0.00%
SATS 2024-04-24 11:01:1615.39 15.37 0.53%
SATS 2024-04-24 12:01:2415.42 15.40 0.73%
SATS 2024-04-24 13:01:1215.58 15.57 1.86%
SATS 2024-04-24 14:01:2415.75 15.74 2.92%
SATS 2024-04-24 15:01:1115.72 15.70 2.72%
SATS 2024-04-24 16:01:1915.98 15.57 3.85%
SATS 2024-04-24 17:01:1415.98 15.57 3.79%
SATS 2024-04-24 18:01:1715.98 15.42 3.79%
SATS 2024-04-24 20:01:170.00 0.00 3.79%
2024-04-25

SATS 2024-04-25 05:01:1416.00 14.18 3.79%
SATS 2024-04-25 06:02:1016.00 15.88 3.79%
SATS 2024-04-25 07:01:3715.98 15.88 3.79%
SATS 2024-04-25 08:02:0815.98 15.51 0.00%
SATS 2024-04-25 10:01:5415.72 15.69 -1.18%
SATS 2024-04-25 11:01:3015.76 15.75 -0.85%
SATS 2024-04-25 12:01:3215.76 15.74 -0.85%
SATS 2024-04-25 13:01:2415.77 15.76 -0.72%
SATS 2024-04-25 14:01:5515.85 15.84 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.