investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2025-03-27

SATS 2025-03-27 00:01:030.00 0.00 -1.42%
SATS 2025-03-27 05:00:5135.69 21.59 -0.97%
SATS 2025-03-27 07:00:5027.39 22.02 -0.97%
SATS 2025-03-27 10:01:0025.97 25.89 -1.61%
SATS 2025-03-27 11:00:5226.13 26.10 -0.75%
SATS 2025-03-27 12:01:0525.92 25.90 -1.54%
SATS 2025-03-27 13:00:5425.92 25.88 -1.61%
SATS 2025-03-27 14:01:0525.96 25.93 -1.39%
SATS 2025-03-27 15:00:4926.12 26.10 -0.79%
SATS 2025-03-27 16:01:0326.50 24.00 -0.71%
SATS 2025-03-27 17:00:4526.16 25.66 0.65%
SATS 2025-03-27 18:00:5726.50 25.03 0.65%
SATS 2025-03-27 20:00:500.00 0.00 0.65%
2025-03-28

SATS 2025-03-28 05:00:4135.69 21.29 -0.99%
SATS 2025-03-28 07:00:4628.39 25.55 -0.99%
SATS 2025-03-28 09:00:4626.10 25.55 -0.99%
SATS 2025-03-28 10:01:0326.08 26.00 -0.46%
SATS 2025-03-28 11:00:4925.50 25.47 -2.51%
SATS 2025-03-28 12:01:0225.42 25.37 -3.00%
SATS 2025-03-28 13:00:5025.26 25.22 -3.53%
SATS 2025-03-28 14:01:0125.24 25.20 -3.53%
SATS 2025-03-28 15:00:5025.14 25.13 -3.88%
SATS 2025-03-28 16:00:5926.28 24.95 -4.45%
SATS 2025-03-28 17:00:4725.47 24.51 -4.47%
SATS 2025-03-28 18:01:0125.77 24.32 -4.47%
SATS 2025-03-28 20:01:030.00 0.00 -4.47%
2025-03-31

SATS 2025-03-31 05:00:4635.69 21.29 -4.47%
SATS 2025-03-31 07:00:4729.85 22.02 -4.47%
SATS 2025-03-31 09:00:4627.87 24.33 -4.47%
SATS 2025-03-31 10:01:0125.27 25.24 0.99%
SATS 2025-03-31 11:00:4925.17 25.15 0.65%
SATS 2025-03-31 12:01:0025.45 25.43 1.72%
SATS 2025-03-31 13:00:4725.48 25.45 1.83%
SATS 2025-03-31 14:00:5925.49 25.46 1.87%
SATS 2025-03-31 15:00:4925.67 25.65 2.56%
SATS 2025-03-31 16:01:0028.85 25.59 2.29%
SATS 2025-03-31 17:01:1126.07 25.09 2.40%
SATS 2025-03-31 18:01:0126.12 25.08 2.40%
SATS 2025-03-31 20:01:050.00 0.00 2.40%
2025-04-01

SATS 2025-04-01 05:00:4726.08 25.08 2.40%
SATS 2025-04-01 06:01:0435.69 21.29 2.40%
SATS 2025-04-01 07:00:4629.85 22.02 2.40%
SATS 2025-04-01 10:01:0325.14 25.10 -1.80%
SATS 2025-04-01 11:00:4925.36 25.32 -1.00%
SATS 2025-04-01 12:01:0425.54 25.49 -0.24%
SATS 2025-04-01 13:00:4825.38 25.34 -0.88%
SATS 2025-04-01 14:01:0225.40 25.37 -0.80%
SATS 2025-04-01 15:00:4925.17 25.15 -1.64%
SATS 2025-04-01 16:01:0125.45 23.00 -1.32%
SATS 2025-04-01 17:00:4925.68 24.70 -1.29%
SATS 2025-04-01 18:00:5625.71 24.70 -1.29%
SATS 2025-04-01 20:00:570.00 0.00 -1.52%
2025-04-02

SATS 2025-04-02 05:00:4135.69 21.29 -1.25%
SATS 2025-04-02 07:00:4726.49 23.29 -1.25%
SATS 2025-04-02 08:01:0328.76 22.02 -1.25%
SATS 2025-04-02 10:01:0125.85 25.78 2.46%
SATS 2025-04-02 11:00:4226.03 25.98 3.17%
SATS 2025-04-02 12:01:0126.16 26.13 3.71%
SATS 2025-04-02 13:00:4726.53 26.50 5.16%
SATS 2025-04-02 14:01:0226.29 26.26 4.18%
SATS 2025-04-02 15:00:4926.26 26.25 4.14%
SATS 2025-04-02 16:01:0628.85 25.28 4.30%
SATS 2025-04-02 17:00:4726.80 25.28 1.43%
SATS 2025-04-02 18:00:5929.85 25.28 1.43%
SATS 2025-04-02 19:00:4525.68 25.28 1.43%
SATS 2025-04-02 20:01:020.00 0.00 0.36%
2025-04-03

SATS 2025-04-03 05:00:4535.69 21.37 -4.49%
SATS 2025-04-03 06:01:0035.61 21.37 -4.49%
SATS 2025-04-03 07:00:5229.85 22.02 -3.73%
SATS 2025-04-03 09:00:4725.84 24.61 -3.73%
SATS 2025-04-03 10:02:5324.79 24.74 -6.03%
SATS 2025-04-03 11:00:4824.45 24.37 -7.50%
SATS 2025-04-03 12:01:0224.26 24.22 -8.14%
SATS 2025-04-03 13:00:4924.00 23.98 -9.17%
SATS 2025-04-03 14:00:5823.56 23.51 -11.00%
SATS 2025-04-03 15:00:4923.49 23.43 -11.23%
SATS 2025-04-03 16:00:5623.33 23.00 -11.79%
SATS 2025-04-03 17:00:5123.80 23.40 -10.95%
SATS 2025-04-03 18:00:5823.80 22.02 -10.95%
SATS 2025-04-03 20:01:050.00 0.00 -10.95%
2025-04-04

SATS 2025-04-04 05:00:4735.69 20.65 0.08%
SATS 2025-04-04 07:00:4929.85 22.02 0.08%
SATS 2025-04-04 08:00:5425.30 19.28 -4.98%
SATS 2025-04-04 09:00:4926.00 22.36 -4.98%
SATS 2025-04-04 10:01:0121.63 21.57 -6.50%
SATS 2025-04-04 11:00:4821.54 21.47 -6.88%
SATS 2025-04-04 12:01:0121.76 21.69 -6.24%
SATS 2025-04-04 13:00:4721.54 21.50 -6.92%
SATS 2025-04-04 14:00:5821.81 21.76 -5.90%
SATS 2025-04-04 15:00:5021.11 21.08 -8.52%
SATS 2025-04-04 16:01:0226.28 20.11 -7.34%
SATS 2025-04-04 17:00:5021.95 21.11 -6.13%
SATS 2025-04-04 18:00:5022.74 20.30 -6.13%
SATS 2025-04-04 19:00:5022.68 20.15 -6.13%
SATS 2025-04-04 20:01:060.00 0.00 -6.13%
2025-04-07

SATS 2025-04-07 05:00:5229.00 16.00 -6.13%
SATS 2025-04-07 06:01:0329.00 16.00 -3.34%
SATS 2025-04-07 07:00:5129.00 20.02 -3.34%
SATS 2025-04-07 08:01:0721.00 20.02 -3.34%
SATS 2025-04-07 09:00:4821.00 20.73 -2.27%
SATS 2025-04-07 10:01:0420.89 20.82 -2.87%
SATS 2025-04-07 11:00:5021.45 21.33 -0.60%
SATS 2025-04-07 12:00:5720.81 20.77 -3.09%
SATS 2025-04-07 13:00:4620.88 20.80 -3.90%
SATS 2025-04-07 14:00:5921.53 21.49 -0.04%
SATS 2025-04-07 15:00:4621.17 21.12 -1.93%
SATS 2025-04-07 16:01:0423.21 17.00 -1.41%
SATS 2025-04-07 17:01:0321.62 20.80 -1.35%
SATS 2025-04-07 18:01:0023.21 16.00 -1.35%
SATS 2025-04-07 19:00:4723.21 21.00 -1.35%
SATS 2025-04-07 20:01:000.00 0.00 -1.35%
2025-04-08

SATS 2025-04-08 05:00:4724.18 8.54 1.30%
SATS 2025-04-08 07:00:4724.18 12.14 1.30%
SATS 2025-04-08 08:01:0224.18 19.45 1.30%
SATS 2025-04-08 10:01:0422.37 22.31 5.11%
SATS 2025-04-08 11:00:5222.53 22.46 6.08%
SATS 2025-04-08 12:01:0422.51 22.47 5.90%
SATS 2025-04-08 13:00:4821.96 21.90 3.34%
SATS 2025-04-08 14:00:5721.69 21.65 2.14%
SATS 2025-04-08 15:00:5121.09 21.05 -0.65%
SATS 2025-04-08 16:01:0522.60 20.92 -1.67%
SATS 2025-04-08 17:00:4921.32 20.52 -1.37%
SATS 2025-04-08 18:01:0122.60 12.14 -1.37%
SATS 2025-04-08 20:01:010.00 0.00 -1.37%
2025-04-09

SATS 2025-04-09 05:00:4524.18 8.37 0.47%
SATS 2025-04-09 07:00:4724.18 12.14 -0.14%
SATS 2025-04-09 10:01:0320.74 20.66 -1.04%
SATS 2025-04-09 11:00:4319.96 19.91 -4.76%
SATS 2025-04-09 12:01:3019.78 19.76 -5.42%
SATS 2025-04-09 13:00:4820.37 20.31 -2.64%
SATS 2025-04-09 14:01:0023.49 23.40 11.98%
SATS 2025-04-09 15:00:5023.02 22.98 9.76%
SATS 2025-04-09 16:01:0524.18 23.03 11.88%
SATS 2025-04-09 17:00:4723.89 23.03 12.05%
SATS 2025-04-09 18:01:0224.18 23.03 12.05%
SATS 2025-04-09 20:01:000.00 0.00 12.05%
2025-04-10

SATS 2025-04-10 05:00:5425.43 9.42 -4.35%
SATS 2025-04-10 06:01:0625.43 22.53 -4.35%
SATS 2025-04-10 07:00:5025.43 22.80 -4.35%
SATS 2025-04-10 08:01:0425.43 22.80 -1.72%
SATS 2025-04-10 09:00:5023.21 22.53 -3.87%
SATS 2025-04-10 10:01:1222.54 22.47 -4.49%
SATS 2025-04-10 11:00:5922.22 22.19 -5.93%
SATS 2025-04-10 12:01:0721.94 21.83 -7.55%
SATS 2025-04-10 13:00:5721.92 21.88 -7.31%
SATS 2025-04-10 14:01:0922.13 22.07 -6.45%
SATS 2025-04-10 15:00:5022.19 22.08 -6.26%
SATS 2025-04-10 16:01:0323.91 18.40 -6.41%
SATS 2025-04-10 17:00:5022.53 21.67 -5.72%
SATS 2025-04-10 18:01:0226.05 20.22 -5.72%
SATS 2025-04-10 20:01:060.00 0.00 -5.72%
2025-04-11

SATS 2025-04-11 05:00:4824.28 8.84 -5.72%
SATS 2025-04-11 06:01:0524.28 21.00 -5.72%
SATS 2025-04-11 07:00:5624.28 22.10 0.30%
SATS 2025-04-11 08:00:5824.28 21.89 0.00%
SATS 2025-04-11 09:00:5524.28 21.94 0.00%
SATS 2025-04-11 10:01:1022.15 22.04 0.00%
SATS 2025-04-11 11:00:5322.07 22.02 0.00%
SATS 2025-04-11 12:01:0822.01 21.95 -0.51%
SATS 2025-04-11 13:00:5022.20 22.16 0.38%
SATS 2025-04-11 14:01:0522.40 22.38 1.24%
SATS 2025-04-11 15:00:5022.42 22.41 1.32%
SATS 2025-04-11 16:01:0522.92 22.04 1.58%
SATS 2025-04-11 17:00:4622.92 22.04 1.67%
SATS 2025-04-11 18:01:0324.28 18.29 1.67%
SATS 2025-04-11 20:01:020.00 0.00 1.67%
2025-04-14

SATS 2025-04-14 05:00:4926.35 14.64 2.13%
SATS 2025-04-14 06:01:0324.89 20.00 2.13%
SATS 2025-04-14 07:00:4426.35 20.00 2.13%
SATS 2025-04-14 10:01:0523.09 23.01 2.44%
SATS 2025-04-14 11:00:5122.95 22.92 2.04%
SATS 2025-04-14 12:01:0322.64 22.61 0.68%
SATS 2025-04-14 13:00:5222.73 22.70 1.22%
SATS 2025-04-14 14:01:0222.82 22.79 1.54%
SATS 2025-04-14 15:00:5122.99 22.95 2.26%
SATS 2025-04-14 16:00:5823.91 22.55 1.18%
SATS 2025-04-14 17:00:4823.18 22.44 1.16%
SATS 2025-04-14 18:01:0226.35 22.44 1.16%
SATS 2025-04-14 20:00:570.00 0.00 1.16%
2025-04-15

SATS 2025-04-15 05:00:4626.35 19.67 -0.49%
SATS 2025-04-15 09:00:4722.91 22.32 0.53%
SATS 2025-04-15 10:01:0523.20 23.14 1.91%
SATS 2025-04-15 11:00:5323.03 22.98 1.20%
SATS 2025-04-15 12:01:0323.23 23.18 2.14%
SATS 2025-04-15 13:00:5123.13 23.09 1.60%
SATS 2025-04-15 14:01:0023.15 23.11 1.73%
SATS 2025-04-15 15:00:4623.16 23.11 1.69%
SATS 2025-04-15 16:01:0023.91 20.00 1.07%
SATS 2025-04-15 17:00:5423.43 22.53 2.64%
SATS 2025-04-15 18:00:5926.35 18.87 2.64%
SATS 2025-04-15 20:00:570.00 0.00 2.64%
2025-04-16

SATS 2025-04-16 05:00:4524.00 9.20 -2.59%
SATS 2025-04-16 06:01:0224.00 20.00 -2.59%
SATS 2025-04-16 08:01:0123.09 20.00 -2.59%
SATS 2025-04-16 09:00:4724.00 20.00 -2.59%
SATS 2025-04-16 10:01:0322.61 22.54 -1.76%
SATS 2025-04-16 11:00:4822.65 22.59 -1.54%
SATS 2025-04-16 12:01:0222.59 22.54 -1.85%
SATS 2025-04-16 13:00:4322.55 22.52 -1.93%
SATS 2025-04-16 14:00:5622.10 22.02 -3.96%
SATS 2025-04-16 15:00:4721.92 21.90 -4.71%
SATS 2025-04-16 16:00:5823.00 20.71 -3.87%
SATS 2025-04-16 17:00:4722.53 21.67 -3.83%
SATS 2025-04-16 18:00:5823.00 20.71 -3.83%
SATS 2025-04-16 20:01:000.00 0.00 -3.83%
2025-04-17

SATS 2025-04-17 05:00:4924.00 22.13 0.48%
SATS 2025-04-17 07:00:4822.47 20.02 0.48%
SATS 2025-04-17 08:00:5822.45 20.02 0.48%
SATS 2025-04-17 09:00:4524.00 20.02 0.48%
SATS 2025-04-17 10:01:0222.57 22.53 1.96%
SATS 2025-04-17 11:00:4622.01 21.96 -0.48%
SATS 2025-04-17 12:00:5821.97 21.92 -0.65%
SATS 2025-04-17 13:00:4422.14 22.10 0.09%
SATS 2025-04-17 14:00:5721.94 21.89 -0.70%
SATS 2025-04-17 15:00:4221.82 21.79 -1.26%
SATS 2025-04-17 16:00:5923.18 20.40 -1.57%
SATS 2025-04-17 17:00:4522.17 21.33 -1.63%
SATS 2025-04-17 18:00:5623.18 20.40 -1.63%
SATS 2025-04-17 20:01:000.00 0.00 -1.63%
2025-04-21

SATS 2025-04-21 05:00:4624.00 8.70 -0.18%
SATS 2025-04-21 06:01:0121.70 8.70 -0.18%
SATS 2025-04-21 07:00:4021.75 20.02 -0.63%
SATS 2025-04-21 08:01:0624.00 20.64 -0.63%
SATS 2025-04-21 10:01:0221.08 21.05 -3.12%
SATS 2025-04-21 11:00:5120.93 20.89 -3.85%
SATS 2025-04-21 12:01:0220.87 20.84 -4.03%
SATS 2025-04-21 13:00:4821.00 20.96 -3.44%
SATS 2025-04-21 14:01:0420.83 20.80 -4.21%
SATS 2025-04-21 15:00:5220.95 20.92 -3.67%
SATS 2025-04-21 16:01:0421.45 20.50 -3.39%
SATS 2025-04-21 17:00:4623.28 20.02 -3.45%
SATS 2025-04-21 20:00:590.00 0.00 -3.45%
2025-04-22

SATS 2025-04-22 05:00:5023.49 21.03 3.63%
SATS 2025-04-22 06:01:0224.00 21.05 3.63%
SATS 2025-04-22 07:00:5224.00 21.00 1.84%
SATS 2025-04-22 08:01:0624.00 20.02 1.84%
SATS 2025-04-22 10:01:0521.39 21.32 1.66%
SATS 2025-04-22 11:00:5121.35 21.30 1.47%
SATS 2025-04-22 12:01:0321.66 21.60 2.94%
SATS 2025-04-22 13:00:5521.64 21.61 2.90%
SATS 2025-04-22 14:01:0721.38 21.34 1.66%
SATS 2025-04-22 15:00:5021.43 21.41 1.93%
SATS 2025-04-22 16:00:5821.31 20.02 1.33%
SATS 2025-04-22 17:00:5121.72 20.90 1.48%
SATS 2025-04-22 18:01:0424.00 20.02 1.48%
SATS 2025-04-22 19:00:5724.00 20.92 1.48%
SATS 2025-04-22 20:01:100.00 0.00 1.48%
2025-04-23

SATS 2025-04-23 04:01:090.00 21.44 1.48%
SATS 2025-04-23 05:00:5526.13 21.57 3.71%
SATS 2025-04-23 08:01:0422.99 21.57 3.71%
SATS 2025-04-23 09:00:5322.99 21.32 3.71%
SATS 2025-04-23 10:01:0922.74 22.63 6.52%
SATS 2025-04-23 11:00:4822.38 22.35 4.95%
SATS 2025-04-23 12:01:1022.29 22.24 4.52%
SATS 2025-04-23 13:00:5322.19 22.14 3.95%
SATS 2025-04-23 14:01:1022.24 22.21 4.38%
SATS 2025-04-23 15:00:5522.19 22.15 4.14%
SATS 2025-04-23 16:01:1222.03 21.54 3.14%
SATS 2025-04-23 17:00:4822.40 21.54 3.38%
SATS 2025-04-23 18:00:5624.00 20.02 3.38%
SATS 2025-04-23 19:00:4922.72 21.31 3.38%
SATS 2025-04-23 20:01:020.00 0.00 3.38%
2025-04-24

SATS 2025-04-24 04:01:0222.12 0.00 3.38%
SATS 2025-04-24 05:00:4522.00 21.79 -0.47%
SATS 2025-04-24 06:01:0524.00 21.65 -0.33%
SATS 2025-04-24 07:00:5124.00 21.68 -0.33%
SATS 2025-04-24 08:01:0324.00 21.65 -0.33%
SATS 2025-04-24 09:00:5224.00 20.02 -0.33%
SATS 2025-04-24 10:01:0522.19 22.13 0.89%
SATS 2025-04-24 11:00:5422.38 22.32 1.83%
SATS 2025-04-24 12:01:0322.51 22.45 2.30%
SATS 2025-04-24 13:00:5222.54 22.52 2.63%
SATS 2025-04-24 14:01:0222.45 22.43 2.16%
SATS 2025-04-24 15:00:4922.64 22.62 3.10%
SATS 2025-04-24 16:01:0422.51 21.00 2.53%
SATS 2025-04-24 17:00:5922.95 22.07 2.46%
SATS 2025-04-24 18:01:0524.00 20.02 2.46%
SATS 2025-04-24 19:00:4622.97 22.09 2.46%
SATS 2025-04-24 20:01:030.00 0.00 2.46%
2025-04-25

SATS 2025-04-25 04:01:1122.51 22.29 2.46%
SATS 2025-04-25 05:00:5122.61 9.01 -0.41%
SATS 2025-04-25 06:01:0324.00 9.01 -1.00%
SATS 2025-04-25 07:00:5424.00 20.02 -0.50%
SATS 2025-04-25 08:01:0724.00 20.02 0.18%
SATS 2025-04-25 09:00:5124.00 20.02 -0.73%
SATS 2025-04-25 10:01:0122.61 22.52 0.23%
SATS 2025-04-25 11:00:4822.41 22.35 -0.64%
SATS 2025-04-25 12:01:0022.34 22.29 -0.91%
SATS 2025-04-25 13:00:4622.40 22.37 -0.59%
SATS 2025-04-25 14:00:5922.34 22.29 -0.77%
SATS 2025-04-25 15:00:4822.48 22.46 -0.14%
SATS 2025-04-25 16:00:5823.91 22.08 0.23%
SATS 2025-04-25 17:00:4723.00 22.12 0.22%
SATS 2025-04-25 18:01:0224.00 22.08 0.22%
SATS 2025-04-25 19:00:5023.34 22.08 0.22%
SATS 2025-04-25 20:01:020.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.