investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2025-03-04

SATS 2025-03-04 20:00:5631.07 27.57 -0.10%
SATS 2025-03-04 21:05:480.00 0.00 -0.10%
2025-03-05

SATS 2025-03-05 05:00:470.00 0.00 0.10%
SATS 2025-03-05 06:00:5732.87 21.29 0.10%
SATS 2025-03-05 08:01:0132.75 22.02 0.51%
SATS 2025-03-05 09:00:4633.66 22.02 0.51%
SATS 2025-03-05 11:00:4731.14 31.07 0.23%
SATS 2025-03-05 12:00:5531.29 31.22 0.77%
SATS 2025-03-05 13:00:4231.28 31.23 0.77%
SATS 2025-03-05 14:01:0031.19 31.14 0.32%
SATS 2025-03-05 15:00:4430.71 30.67 -1.13%
SATS 2025-03-05 16:00:5731.22 31.19 0.55%
SATS 2025-03-05 17:00:4331.44 30.00 -0.77%
SATS 2025-03-05 18:00:5631.38 30.00 -0.77%
SATS 2025-03-05 19:00:4831.44 30.00 -0.77%
SATS 2025-03-05 21:06:330.00 0.00 -0.77%
2025-03-06

SATS 2025-03-06 06:00:5835.69 21.29 -2.51%
SATS 2025-03-06 08:01:0033.66 22.02 -2.51%
SATS 2025-03-06 10:01:0033.66 22.89 -2.51%
SATS 2025-03-06 11:00:4529.81 29.70 -3.35%
SATS 2025-03-06 12:01:0329.99 29.93 -2.64%
SATS 2025-03-06 13:00:5129.76 29.73 -3.35%
SATS 2025-03-06 14:01:0329.24 29.21 -5.06%
SATS 2025-03-06 15:00:4728.93 28.90 -6.06%
SATS 2025-03-06 16:01:0528.17 28.10 -8.54%
SATS 2025-03-06 17:01:0330.00 22.02 -7.76%
SATS 2025-03-06 18:01:0028.93 27.06 -7.83%
SATS 2025-03-06 19:00:4929.58 27.06 -7.83%
SATS 2025-03-06 21:07:090.00 0.00 -7.83%
2025-03-07

SATS 2025-03-07 05:00:4828.38 0.00 -7.83%
SATS 2025-03-07 06:00:5929.99 24.24 -0.55%
SATS 2025-03-07 10:01:0229.99 28.01 -0.55%
SATS 2025-03-07 11:00:4228.46 28.35 0.13%
SATS 2025-03-07 12:01:0527.67 27.63 -2.34%
SATS 2025-03-07 13:00:4627.09 27.05 -4.22%
SATS 2025-03-07 14:01:0327.65 27.60 -2.40%
SATS 2025-03-07 15:00:4528.23 28.21 -0.52%
SATS 2025-03-07 16:01:0328.34 28.30 -0.19%
SATS 2025-03-07 17:01:0633.66 26.00 -0.78%
SATS 2025-03-07 18:00:5528.69 27.59 -0.85%
SATS 2025-03-07 19:00:4530.62 25.43 -2.01%
SATS 2025-03-07 21:07:260.00 0.00 -2.01%
2025-03-10

SATS 2025-03-10 05:00:4533.65 23.11 -0.53%
SATS 2025-03-10 06:01:0028.10 23.11 -0.85%
SATS 2025-03-10 07:00:4128.10 25.44 -0.85%
SATS 2025-03-10 08:00:5928.10 25.29 -0.85%
SATS 2025-03-10 09:00:4727.47 27.06 -2.61%
SATS 2025-03-10 10:01:0526.55 26.50 -5.71%
SATS 2025-03-10 11:00:5126.31 26.26 -6.48%
SATS 2025-03-10 12:01:0326.39 26.33 -6.27%
SATS 2025-03-10 13:00:4826.03 26.01 -7.47%
SATS 2025-03-10 14:00:5925.63 25.62 -8.88%
SATS 2025-03-10 15:00:5025.25 25.22 -10.25%
SATS 2025-03-10 16:01:0325.67 24.69 -10.43%
SATS 2025-03-10 17:00:5625.67 24.69 -10.52%
SATS 2025-03-10 18:00:5926.28 25.00 -10.52%
SATS 2025-03-10 20:01:090.00 0.00 -10.52%
2025-03-11

SATS 2025-03-11 05:00:5031.25 25.00 -0.32%
SATS 2025-03-11 09:00:5227.22 25.10 -0.32%
SATS 2025-03-11 10:01:0327.09 27.04 6.72%
SATS 2025-03-11 11:00:5026.69 26.68 5.37%
SATS 2025-03-11 12:01:0726.73 26.69 5.47%
SATS 2025-03-11 13:00:4826.68 26.67 5.29%
SATS 2025-03-11 14:00:5926.47 26.43 4.58%
SATS 2025-03-11 15:00:5127.29 27.25 7.43%
SATS 2025-03-11 16:00:5928.99 25.28 4.69%
SATS 2025-03-11 17:01:0427.01 25.99 5.24%
SATS 2025-03-11 18:00:5928.66 25.00 5.24%
SATS 2025-03-11 20:00:570.00 0.00 5.24%
2025-03-12

SATS 2025-03-12 05:00:4833.65 21.29 1.55%
SATS 2025-03-12 06:01:0133.65 24.47 1.55%
SATS 2025-03-12 07:00:4828.60 25.01 1.55%
SATS 2025-03-12 08:01:0328.00 24.47 4.96%
SATS 2025-03-12 09:00:4428.07 26.77 4.96%
SATS 2025-03-12 10:01:0326.57 26.40 -0.16%
SATS 2025-03-12 11:00:5026.57 26.51 0.16%
SATS 2025-03-12 12:01:0226.48 26.42 -0.12%
SATS 2025-03-12 13:00:4826.43 26.38 -0.32%
SATS 2025-03-12 14:00:5826.05 26.00 -1.83%
SATS 2025-03-12 15:00:4726.28 26.25 -0.91%
SATS 2025-03-12 16:01:0327.10 26.13 -0.64%
SATS 2025-03-12 17:00:5626.85 26.13 -0.60%
SATS 2025-03-12 18:00:5927.34 26.13 -0.60%
SATS 2025-03-12 20:01:030.00 0.00 -0.60%
2025-03-13

SATS 2025-03-13 05:00:4533.65 25.01 -1.47%
SATS 2025-03-13 07:00:4932.59 25.11 -1.47%
SATS 2025-03-13 08:01:0330.16 25.11 -1.47%
SATS 2025-03-13 09:00:4730.16 26.09 -1.47%
SATS 2025-03-13 10:00:5926.07 26.00 -1.13%
SATS 2025-03-13 11:00:4625.97 25.94 -1.40%
SATS 2025-03-13 12:00:5725.59 25.55 -2.83%
SATS 2025-03-13 13:00:4325.66 25.62 -2.64%
SATS 2025-03-13 14:00:5725.62 25.59 -2.72%
SATS 2025-03-13 15:00:4326.20 26.17 -0.53%
SATS 2025-03-13 16:00:5226.90 25.88 0.19%
SATS 2025-03-13 18:00:5326.98 25.75 0.19%
SATS 2025-03-13 20:00:560.00 0.00 0.19%
2025-03-14

SATS 2025-03-14 05:00:4534.73 21.29 1.67%
SATS 2025-03-14 07:00:4327.47 22.96 1.67%
SATS 2025-03-14 09:00:4327.46 22.96 1.67%
SATS 2025-03-14 10:00:5926.50 26.44 0.34%
SATS 2025-03-14 11:00:4126.73 26.67 1.25%
SATS 2025-03-14 12:00:5926.62 26.58 0.76%
SATS 2025-03-14 13:00:4526.57 26.55 0.65%
SATS 2025-03-14 14:00:5526.27 26.24 -0.49%
SATS 2025-03-14 15:00:4226.35 26.33 -0.19%
SATS 2025-03-14 16:00:5926.48 25.63 -0.95%
SATS 2025-03-14 17:00:4226.48 26.15 -0.91%
SATS 2025-03-14 20:01:010.00 0.00 -0.91%
2025-03-17

SATS 2025-03-17 05:00:4935.69 21.29 -1.55%
SATS 2025-03-17 07:00:4732.59 22.02 -1.55%
SATS 2025-03-17 08:01:0230.67 22.02 -1.55%
SATS 2025-03-17 10:01:0426.25 26.22 0.34%
SATS 2025-03-17 11:00:4726.11 26.08 -0.19%
SATS 2025-03-17 12:01:0325.43 25.41 -2.80%
SATS 2025-03-17 13:00:4825.66 25.64 -1.86%
SATS 2025-03-17 14:01:0125.75 25.73 -1.52%
SATS 2025-03-17 15:00:4826.02 25.98 -0.61%
SATS 2025-03-17 16:00:5827.27 23.00 0.61%
SATS 2025-03-17 17:00:5426.81 25.88 0.61%
SATS 2025-03-17 18:01:0026.98 25.54 0.61%
SATS 2025-03-17 20:01:010.00 0.00 0.61%
2025-03-18

SATS 2025-03-18 05:00:4835.34 21.29 -0.99%
SATS 2025-03-18 07:00:4832.59 22.02 -0.99%
SATS 2025-03-18 09:00:4633.66 22.02 -0.99%
SATS 2025-03-18 10:01:0525.73 25.64 -2.37%
SATS 2025-03-18 11:00:5025.32 25.26 -3.83%
SATS 2025-03-18 12:01:0225.29 25.24 -3.86%
SATS 2025-03-18 13:00:4625.57 25.54 -2.83%
SATS 2025-03-18 14:01:0125.56 25.53 -2.91%
SATS 2025-03-18 15:00:4625.57 25.54 -2.87%
SATS 2025-03-18 16:00:5733.66 22.02 -1.68%
SATS 2025-03-18 17:00:5026.36 25.36 -1.67%
SATS 2025-03-18 18:01:0127.07 24.45 -1.67%
SATS 2025-03-18 20:01:040.00 0.00 -1.67%
2025-03-19

SATS 2025-03-19 05:00:4835.69 21.29 0.95%
SATS 2025-03-19 07:00:4530.02 23.29 0.95%
SATS 2025-03-19 08:01:0132.59 22.02 0.95%
SATS 2025-03-19 10:01:0326.04 25.96 0.38%
SATS 2025-03-19 11:00:4625.87 25.82 -0.11%
SATS 2025-03-19 12:01:0625.84 25.80 -0.23%
SATS 2025-03-19 13:00:4825.91 25.87 0.15%
SATS 2025-03-19 14:01:0426.02 25.92 0.04%
SATS 2025-03-19 15:00:5226.08 26.04 0.76%
SATS 2025-03-19 16:01:0226.64 25.28 1.03%
SATS 2025-03-19 17:00:4526.62 25.62 1.04%
SATS 2025-03-19 18:01:0326.63 25.57 1.04%
SATS 2025-03-19 20:01:020.00 0.00 1.04%
2025-03-20

SATS 2025-03-20 05:00:4835.69 21.29 0.27%
SATS 2025-03-20 07:00:4530.67 22.02 0.27%
SATS 2025-03-20 08:01:0428.25 23.29 0.27%
SATS 2025-03-20 09:00:4830.67 22.02 0.27%
SATS 2025-03-20 10:01:0726.30 26.26 0.62%
SATS 2025-03-20 11:00:4426.61 26.57 1.78%
SATS 2025-03-20 12:01:0226.74 26.73 2.36%
SATS 2025-03-20 13:00:5126.66 26.62 1.97%
SATS 2025-03-20 14:01:0026.67 26.64 2.05%
SATS 2025-03-20 15:00:4926.67 26.65 2.05%
SATS 2025-03-20 16:01:0127.00 25.99 1.43%
SATS 2025-03-20 17:01:1727.00 25.99 1.42%
SATS 2025-03-20 18:01:0127.01 25.99 1.42%
SATS 2025-03-20 20:00:560.00 0.00 1.42%
2025-03-21

SATS 2025-03-21 05:00:5135.69 21.29 0.38%
SATS 2025-03-21 07:00:4530.67 22.02 0.38%
SATS 2025-03-21 10:01:0326.10 26.02 -1.72%
SATS 2025-03-21 11:00:4626.77 26.74 0.92%
SATS 2025-03-21 12:01:0426.96 26.91 1.57%
SATS 2025-03-21 13:00:5227.03 27.00 1.99%
SATS 2025-03-21 14:01:0527.19 27.15 2.56%
SATS 2025-03-21 15:00:4926.70 26.66 0.65%
SATS 2025-03-21 16:01:0430.33 25.80 -0.15%
SATS 2025-03-21 17:01:1526.51 25.80 -0.26%
SATS 2025-03-21 20:01:020.00 0.00 -0.26%
2025-03-24

SATS 2025-03-24 05:00:5135.23 26.64 4.19%
SATS 2025-03-24 06:01:0635.69 26.63 0.64%
SATS 2025-03-24 07:00:4932.59 26.64 0.64%
SATS 2025-03-24 08:01:0532.59 26.63 0.94%
SATS 2025-03-24 09:00:5327.10 27.00 0.94%
SATS 2025-03-24 10:01:0426.89 26.81 1.47%
SATS 2025-03-24 11:00:4926.51 26.48 0.15%
SATS 2025-03-24 12:01:0626.67 26.65 0.75%
SATS 2025-03-24 13:00:4826.74 26.72 1.02%
SATS 2025-03-24 14:01:0226.78 26.76 1.21%
SATS 2025-03-24 15:00:5226.86 26.84 1.47%
SATS 2025-03-24 16:01:0127.95 26.36 1.58%
SATS 2025-03-24 17:01:0627.40 26.80 1.59%
SATS 2025-03-24 18:01:0527.95 26.80 1.59%
SATS 2025-03-24 20:01:040.00 0.00 1.59%
2025-03-25

SATS 2025-03-25 05:00:4935.69 25.81 0.42%
SATS 2025-03-25 07:00:4627.94 25.81 0.49%
SATS 2025-03-25 08:01:0527.94 26.01 0.49%
SATS 2025-03-25 10:01:0626.55 26.47 -1.44%
SATS 2025-03-25 11:00:5126.71 26.67 -0.68%
SATS 2025-03-25 12:01:0826.70 26.67 -0.68%
SATS 2025-03-25 13:00:5026.88 26.85 -0.08%
SATS 2025-03-25 14:01:0526.92 26.88 0.11%
SATS 2025-03-25 15:00:4826.83 26.79 -0.19%
SATS 2025-03-25 16:01:0228.99 23.00 -0.60%
SATS 2025-03-25 17:00:4827.22 26.18 -0.60%
SATS 2025-03-25 18:01:0027.38 26.12 -0.60%
SATS 2025-03-25 20:00:590.00 0.00 -0.60%
2025-03-26

SATS 2025-03-26 05:00:4935.69 25.81 -0.60%
SATS 2025-03-26 06:01:0335.69 25.81 0.52%
SATS 2025-03-26 07:00:4627.94 26.11 0.52%
SATS 2025-03-26 09:00:4529.13 26.11 0.52%
SATS 2025-03-26 10:01:0326.81 26.68 0.15%
SATS 2025-03-26 11:00:5227.24 27.19 1.86%
SATS 2025-03-26 12:01:0526.76 26.74 0.22%
SATS 2025-03-26 13:00:4926.67 26.65 -0.11%
SATS 2025-03-26 14:01:0426.47 26.44 -0.93%
SATS 2025-03-26 15:00:5226.29 26.27 -1.56%
SATS 2025-03-26 16:01:0526.78 26.29 -1.41%
SATS 2025-03-26 17:00:5226.78 25.61 -1.42%
SATS 2025-03-26 20:00:570.00 0.00 -1.42%
2025-03-27

SATS 2025-03-27 05:00:5135.69 21.59 -0.97%
SATS 2025-03-27 07:00:5027.39 22.02 -0.97%
SATS 2025-03-27 10:01:0025.97 25.89 -1.61%
SATS 2025-03-27 11:00:5226.13 26.10 -0.75%
SATS 2025-03-27 12:01:0525.92 25.90 -1.54%
SATS 2025-03-27 13:00:5425.92 25.88 -1.61%
SATS 2025-03-27 14:01:0525.96 25.93 -1.39%
SATS 2025-03-27 15:00:4926.12 26.10 -0.79%
SATS 2025-03-27 16:01:0326.50 24.00 -0.71%
SATS 2025-03-27 17:00:4526.16 25.66 0.65%
SATS 2025-03-27 18:00:5726.50 25.03 0.65%
SATS 2025-03-27 20:00:500.00 0.00 0.65%
2025-03-28

SATS 2025-03-28 05:00:4135.69 21.29 -0.99%
SATS 2025-03-28 07:00:4628.39 25.55 -0.99%
SATS 2025-03-28 09:00:4626.10 25.55 -0.99%
SATS 2025-03-28 10:01:0326.08 26.00 -0.46%
SATS 2025-03-28 11:00:4925.50 25.47 -2.51%
SATS 2025-03-28 12:01:0225.42 25.37 -3.00%
SATS 2025-03-28 13:00:5025.26 25.22 -3.53%
SATS 2025-03-28 14:01:0125.24 25.20 -3.53%
SATS 2025-03-28 15:00:5025.14 25.13 -3.88%
SATS 2025-03-28 16:00:5926.28 24.95 -4.45%
SATS 2025-03-28 17:00:4725.47 24.51 -4.47%
SATS 2025-03-28 18:01:0125.77 24.32 -4.47%
SATS 2025-03-28 20:01:030.00 0.00 -4.47%
2025-03-31

SATS 2025-03-31 05:00:4635.69 21.29 -4.47%
SATS 2025-03-31 07:00:4729.85 22.02 -4.47%
SATS 2025-03-31 09:00:4627.87 24.33 -4.47%
SATS 2025-03-31 10:01:0125.27 25.24 0.99%
SATS 2025-03-31 11:00:4925.17 25.15 0.65%
SATS 2025-03-31 12:01:0025.45 25.43 1.72%
SATS 2025-03-31 13:00:4725.48 25.45 1.83%
SATS 2025-03-31 14:00:5925.49 25.46 1.87%
SATS 2025-03-31 15:00:4925.67 25.65 2.56%
SATS 2025-03-31 16:01:0028.85 25.59 2.29%
SATS 2025-03-31 17:01:1126.07 25.09 2.40%
SATS 2025-03-31 18:01:0126.12 25.08 2.40%
SATS 2025-03-31 20:01:050.00 0.00 2.40%
2025-04-01

SATS 2025-04-01 05:00:4726.08 25.08 2.40%
SATS 2025-04-01 06:01:0435.69 21.29 2.40%
SATS 2025-04-01 07:00:4629.85 22.02 2.40%
SATS 2025-04-01 10:01:0325.14 25.10 -1.80%
SATS 2025-04-01 11:00:4925.36 25.32 -1.00%
SATS 2025-04-01 12:01:0425.54 25.49 -0.24%
SATS 2025-04-01 13:00:4825.38 25.34 -0.88%
SATS 2025-04-01 14:01:0225.40 25.37 -0.80%
SATS 2025-04-01 15:00:4925.17 25.15 -1.64%
SATS 2025-04-01 16:01:0125.45 23.00 -1.32%
SATS 2025-04-01 17:00:4925.68 24.70 -1.29%
SATS 2025-04-01 18:00:5625.71 24.70 -1.29%
SATS 2025-04-01 20:00:570.00 0.00 -1.52%
2025-04-02

SATS 2025-04-02 05:00:4135.69 21.29 -1.25%
SATS 2025-04-02 07:00:4726.49 23.29 -1.25%
SATS 2025-04-02 08:01:0328.76 22.02 -1.25%
SATS 2025-04-02 10:01:0125.85 25.78 2.46%
SATS 2025-04-02 11:00:4226.03 25.98 3.17%
SATS 2025-04-02 12:01:0126.16 26.13 3.71%
SATS 2025-04-02 13:00:4726.53 26.50 5.16%
SATS 2025-04-02 14:01:0226.29 26.26 4.18%
SATS 2025-04-02 15:00:4926.26 26.25 4.14%
SATS 2025-04-02 16:01:0628.85 25.28 4.30%
SATS 2025-04-02 17:00:4726.80 25.28 1.43%
SATS 2025-04-02 18:00:5929.85 25.28 1.43%
SATS 2025-04-02 19:00:4525.68 25.28 1.43%
SATS 2025-04-02 20:01:020.00 0.00 0.36%
2025-04-03

SATS 2025-04-03 05:00:4535.69 21.37 -4.49%
SATS 2025-04-03 06:01:0035.61 21.37 -4.49%
SATS 2025-04-03 07:00:5229.85 22.02 -3.73%
SATS 2025-04-03 09:00:4725.84 24.61 -3.73%
SATS 2025-04-03 10:02:5324.79 24.74 -6.03%
SATS 2025-04-03 11:00:4824.45 24.37 -7.50%
SATS 2025-04-03 12:01:0224.26 24.22 -8.14%
SATS 2025-04-03 13:00:4924.00 23.98 -9.17%
SATS 2025-04-03 14:00:5823.56 23.51 -11.00%
SATS 2025-04-03 15:00:4923.49 23.43 -11.23%
SATS 2025-04-03 16:00:5623.33 23.00 -11.79%
SATS 2025-04-03 17:00:5123.80 23.40 -10.95%
SATS 2025-04-03 18:00:5823.80 22.02 -10.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.