investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SATS: EchoStar Corporation - Common stock

+ Streaming/TV, Satellite



Clear duplicates of prices




2025-06-02

SATS 2025-06-02 00:07:480.00 0.00 -12.74%
SATS 2025-06-02 04:08:0128.36 7.15 -12.74%
SATS 2025-06-02 05:02:0818.27 16.05 -12.74%
SATS 2025-06-02 06:02:5417.79 17.73 0.10%
SATS 2025-06-02 07:02:0517.73 17.55 0.00%
SATS 2025-06-02 08:02:5617.71 17.55 0.00%
SATS 2025-06-02 09:02:0317.69 17.55 -0.15%
SATS 2025-06-02 10:02:5616.74 16.67 -5.01%
SATS 2025-06-02 11:02:0917.63 17.61 -0.50%
SATS 2025-06-02 12:02:5117.91 17.87 0.84%
SATS 2025-06-02 13:02:0518.03 18.02 1.54%
SATS 2025-06-02 14:03:2418.31 18.28 2.88%
SATS 2025-06-02 15:02:0418.18 18.16 2.23%
SATS 2025-06-02 16:02:5518.57 18.16 2.43%
SATS 2025-06-02 17:02:0317.74 17.55 0.11%
SATS 2025-06-02 18:02:5218.27 17.25 2.82%
SATS 2025-06-02 20:02:530.00 0.00 2.82%
2025-06-03

SATS 2025-06-03 05:02:0718.27 17.48 2.82%
SATS 2025-06-03 06:02:5617.68 17.48 2.82%
SATS 2025-06-03 07:02:0217.65 14.87 -4.12%
SATS 2025-06-03 08:02:5617.60 17.14 -3.78%
SATS 2025-06-03 09:02:0519.23 17.52 -2.59%
SATS 2025-06-03 10:02:5417.33 17.27 -5.02%
SATS 2025-06-03 11:01:5917.14 17.12 -6.09%
SATS 2025-06-03 12:02:5517.08 17.07 -6.32%
SATS 2025-06-03 13:02:0616.99 16.98 -6.82%
SATS 2025-06-03 14:02:5116.64 16.61 -8.91%
SATS 2025-06-03 15:02:0016.37 16.35 -10.43%
SATS 2025-06-03 16:02:4916.80 16.00 -11.62%
SATS 2025-06-03 17:02:0316.55 16.00 -11.31%
SATS 2025-06-03 18:02:4916.55 15.82 -11.31%
SATS 2025-06-03 19:01:5816.55 15.93 -11.31%
SATS 2025-06-03 20:02:470.00 0.00 -11.75%
2025-06-04

SATS 2025-06-04 04:02:5116.34 16.05 -11.75%
SATS 2025-06-04 06:02:5216.34 16.05 0.99%
SATS 2025-06-04 07:02:0716.34 16.05 1.04%
SATS 2025-06-04 08:02:5416.34 15.70 1.04%
SATS 2025-06-04 09:02:0616.22 16.10 0.44%
SATS 2025-06-04 10:02:5015.58 15.56 -3.13%
SATS 2025-06-04 11:02:0016.06 16.05 -0.44%
SATS 2025-06-04 12:02:5016.10 16.09 -0.27%
SATS 2025-06-04 13:02:0416.18 16.14 0.00%
SATS 2025-06-04 14:02:5016.11 16.09 -0.16%
SATS 2025-06-04 15:02:0116.16 16.14 0.00%
SATS 2025-06-04 16:02:5116.34 16.20 0.33%
SATS 2025-06-04 17:02:0016.34 16.14 0.37%
SATS 2025-06-04 20:02:590.00 0.00 0.37%
2025-06-05

SATS 2025-06-05 04:02:5116.38 16.09 0.37%
SATS 2025-06-05 05:02:0516.37 16.10 0.37%
SATS 2025-06-05 07:02:0316.35 16.01 0.37%
SATS 2025-06-05 08:02:5316.61 16.01 0.37%
SATS 2025-06-05 09:02:0316.33 16.01 0.37%
SATS 2025-06-05 10:02:5716.31 16.27 0.56%
SATS 2025-06-05 11:02:0016.60 16.59 2.41%
SATS 2025-06-05 12:02:5617.44 17.39 7.68%
SATS 2025-06-05 13:02:0417.43 17.39 7.55%
SATS 2025-06-05 14:02:5517.85 17.82 10.22%
SATS 2025-06-05 15:02:0518.70 18.68 15.48%
SATS 2025-06-05 16:02:5719.15 18.70 17.59%
SATS 2025-06-05 17:02:0319.18 18.70 18.83%
SATS 2025-06-05 18:02:5919.18 18.70 18.27%
SATS 2025-06-05 18:45:10
EchoStar Corporation Has Entered The End Game (Rating Downgrade)
SATS 2025-06-05 19:02:0219.18 18.18 18.46%
SATS 2025-06-05 20:02:570.00 0.00 18.46%
2025-06-06

SATS 2025-06-06 05:02:0120.81 18.28 18.46%
SATS 2025-06-06 06:02:5920.81 19.03 18.46%
SATS 2025-06-06 07:02:0319.18 18.50 0.49%
SATS 2025-06-06 08:02:5219.00 18.75 -1.73%
SATS 2025-06-06 09:02:1119.05 18.28 0.12%
SATS 2025-06-06 10:02:5817.97 17.92 -6.67%
SATS 2025-06-06 11:02:0817.68 17.64 -8.46%
SATS 2025-06-06 12:02:5617.72 17.70 -8.09%
SATS 2025-06-06 13:02:0517.35 17.34 -10.43%
SATS 2025-06-06 14:02:5717.30 17.28 -10.74%
SATS 2025-06-06 15:02:0617.39 17.37 -10.19%
SATS 2025-06-06 16:02:5617.63 17.45 -9.57%
SATS 2025-06-06 17:02:0317.63 17.48 -7.78%
SATS 2025-06-06 19:02:0215.41 15.18 -16.40%
SATS 2025-06-06 20:02:530.00 0.00 -17.97%
2025-06-09

SATS 2025-06-09 04:02:5215.61 14.52 -9.77%
SATS 2025-06-09 05:02:1115.80 15.50 -10.51%
SATS 2025-06-09 06:02:5315.75 15.50 -10.04%
SATS 2025-06-09 07:02:0216.75 15.70 -5.78%
SATS 2025-06-09 08:02:5615.60 15.08 -10.40%
SATS 2025-06-09 09:02:0416.00 15.55 -9.51%
SATS 2025-06-09 10:02:5316.08 16.03 -7.46%
SATS 2025-06-09 11:02:0616.37 16.34 -5.89%
SATS 2025-06-09 12:02:5016.72 16.70 -3.99%
SATS 2025-06-09 13:02:0516.50 16.48 -5.25%
SATS 2025-06-09 14:02:5416.28 16.25 -6.36%
SATS 2025-06-09 15:02:0316.31 16.28 -6.15%
SATS 2025-06-09 16:02:5316.73 15.68 -6.25%
SATS 2025-06-09 17:01:5915.85 15.68 -9.32%
SATS 2025-06-09 18:02:5116.33 15.51 -9.84%
SATS 2025-06-09 19:02:0116.33 15.80 -9.84%
SATS 2025-06-09 20:02:480.00 0.00 -9.32%
2025-06-10

SATS 2025-06-10 05:02:0216.31 14.50 2.00%
SATS 2025-06-10 07:02:0416.31 15.85 0.06%
SATS 2025-06-10 08:02:5616.18 15.85 0.06%
SATS 2025-06-10 09:02:0216.05 15.85 0.06%
SATS 2025-06-10 10:02:5716.29 16.27 1.72%
SATS 2025-06-10 11:02:0316.34 16.32 2.00%
SATS 2025-06-10 12:02:5616.40 16.39 2.35%
SATS 2025-06-10 13:02:0516.57 16.53 3.15%
SATS 2025-06-10 14:02:4916.33 16.32 2.00%
SATS 2025-06-10 15:02:0116.53 16.51 3.03%
SATS 2025-06-10 16:02:4916.85 16.53 4.35%
SATS 2025-06-10 17:01:5816.89 16.77 4.75%
SATS 2025-06-10 18:02:5016.89 16.53 4.88%
SATS 2025-06-10 19:02:0416.74 16.53 4.75%
SATS 2025-06-10 20:02:480.00 0.00 4.57%
2025-06-11

SATS 2025-06-11 05:02:0416.88 16.57 4.57%
SATS 2025-06-11 06:02:4916.99 14.27 4.57%
SATS 2025-06-11 07:02:0016.75 16.57 4.57%
SATS 2025-06-11 08:02:5316.75 16.01 4.57%
SATS 2025-06-11 09:02:0216.82 16.51 0.44%
SATS 2025-06-11 10:02:5616.69 16.64 -0.31%
SATS 2025-06-11 11:02:0317.03 17.02 1.81%
SATS 2025-06-11 12:02:4917.12 17.09 2.31%
SATS 2025-06-11 13:02:0117.07 17.03 2.00%
SATS 2025-06-11 14:02:5017.04 17.03 1.81%
SATS 2025-06-11 15:02:0017.30 17.28 3.50%
SATS 2025-06-11 16:02:4817.50 17.16 3.38%
SATS 2025-06-11 17:01:5517.49 17.16 2.57%
SATS 2025-06-11 20:02:440.00 0.00 2.57%
2025-06-12

SATS 2025-06-12 05:02:0417.27 14.24 2.57%
SATS 2025-06-12 07:02:0417.27 16.36 2.57%
SATS 2025-06-12 08:02:5717.23 16.28 2.57%
SATS 2025-06-12 09:02:0417.48 16.27 0.36%
SATS 2025-06-12 10:02:5317.57 17.52 1.73%
SATS 2025-06-12 11:02:0217.77 17.73 2.93%
SATS 2025-06-12 12:02:5517.80 17.78 3.11%
SATS 2025-06-12 13:02:0018.03 18.01 4.48%
SATS 2025-06-12 14:02:5017.84 17.82 3.46%
SATS 2025-06-12 15:02:0117.89 17.87 3.64%
SATS 2025-06-12 16:02:4518.50 17.37 4.90%
SATS 2025-06-12 17:02:0118.08 17.45 1.85%
SATS 2025-06-12 20:02:470.00 0.00 3.94%
2025-06-13

SATS 2025-06-13 12:02:4917.21 17.18 -5.10%
SATS 2025-06-13 13:02:0417.32 17.30 -4.40%
SATS 2025-06-13 14:02:5417.21 17.19 -5.04%
SATS 2025-06-13 15:02:0416.97 16.94 -6.43%
SATS 2025-06-13 16:02:5618.25 16.64 -7.06%
SATS 2025-06-13 17:01:5925.35 25.10 40.27%
SATS 2025-06-13 18:02:5025.49 25.20 40.49%
SATS 2025-06-13 19:02:0225.20 25.10 39.05%
SATS 2025-06-13 20:02:540.00 0.00 39.44%
2025-06-16

SATS 2025-06-16 04:02:4825.10 25.00 45.13%
SATS 2025-06-16 05:02:0425.19 25.10 45.74%
SATS 2025-06-16 06:02:5025.00 24.85 44.25%
SATS 2025-06-16 07:02:0424.99 24.83 44.25%
SATS 2025-06-16 08:02:5124.49 23.80 38.55%
SATS 2025-06-16 09:02:0424.08 24.05 40.38%
SATS 2025-06-16 10:02:5924.59 24.54 42.70%
SATS 2025-06-16 11:02:0125.00 24.98 45.13%
SATS 2025-06-16 12:02:5024.15 24.12 40.32%
SATS 2025-06-16 13:02:0324.57 24.55 42.75%
SATS 2025-06-16 14:02:5324.99 24.98 45.02%
SATS 2025-06-16 15:02:0124.76 24.74 43.75%
SATS 2025-06-16 16:02:5025.16 24.90 45.74%
SATS 2025-06-16 17:01:5725.16 24.95 48.57%
SATS 2025-06-16 18:02:5025.16 25.04 49.41%
SATS 2025-06-16 19:01:5825.18 24.95 48.87%
SATS 2025-06-16 20:02:450.00 0.00 49.11%
2025-06-17

SATS 2025-06-17 04:02:460.00 17.52 49.11%
SATS 2025-06-17 05:02:2925.05 24.50 -0.42%
SATS 2025-06-17 06:02:5025.05 23.76 -0.42%
SATS 2025-06-17 07:02:0225.05 24.88 -0.42%
SATS 2025-06-17 08:02:4825.05 24.88 -0.95%
SATS 2025-06-17 09:01:5524.99 24.88 -0.83%
SATS 2025-06-17 10:02:5024.85 24.81 -1.48%
SATS 2025-06-17 11:01:5824.92 24.89 -1.13%
SATS 2025-06-17 12:02:5125.03 25.00 -0.53%
SATS 2025-06-17 13:02:0124.84 24.83 -1.60%
SATS 2025-06-17 14:02:5024.36 24.33 -4.45%
SATS 2025-06-17 15:02:0424.40 24.37 -4.33%
SATS 2025-06-17 16:02:4725.03 24.01 -4.33%
SATS 2025-06-17 17:01:5625.03 24.16 -2.63%
SATS 2025-06-17 19:02:0225.03 24.16 -3.62%
SATS 2025-06-17 20:02:490.00 0.00 -2.63%
2025-06-18

SATS 2025-06-18 05:02:0724.67 24.18 -0.12%
SATS 2025-06-18 06:02:5524.67 24.18 0.00%
SATS 2025-06-18 07:02:0524.62 24.18 0.00%
SATS 2025-06-18 08:02:5125.02 24.18 0.00%
SATS 2025-06-18 09:02:0424.54 24.18 0.00%
SATS 2025-06-18 10:02:5124.37 24.32 -0.08%
SATS 2025-06-18 11:02:0724.65 24.63 1.08%
SATS 2025-06-18 12:02:4824.66 24.63 1.08%
SATS 2025-06-18 13:02:0125.03 25.00 2.59%
SATS 2025-06-18 14:02:5125.20 25.17 3.27%
SATS 2025-06-18 15:02:0724.85 24.83 1.87%
SATS 2025-06-18 16:02:5725.10 24.47 1.99%
SATS 2025-06-18 17:02:0125.10 24.47 2.05%
SATS 2025-06-18 18:02:4724.97 24.50 2.05%
SATS 2025-06-18 19:02:0425.25 24.89 2.99%
SATS 2025-06-18 20:02:520.00 0.00 2.99%
2025-06-20

SATS 2025-06-20 05:01:5526.92 24.25 2.99%
SATS 2025-06-20 06:02:4524.87 24.25 2.99%
SATS 2025-06-20 07:02:0324.87 23.63 0.00%
SATS 2025-06-20 08:02:4725.19 24.90 1.03%
SATS 2025-06-20 09:01:5825.14 24.91 0.62%
SATS 2025-06-20 10:02:5226.02 25.96 4.63%
SATS 2025-06-20 11:02:0125.81 25.79 3.90%
SATS 2025-06-20 12:02:4825.54 25.52 2.67%
SATS 2025-06-20 13:01:5825.68 25.65 3.32%
SATS 2025-06-20 14:02:5225.51 25.48 2.58%
SATS 2025-06-20 15:01:5825.25 25.21 1.48%
SATS 2025-06-20 16:15:4225.62 25.15 1.19%
SATS 2025-06-20 17:14:4325.62 25.15 1.33%
SATS 2025-06-20 18:17:3628.00 25.19 1.33%
SATS 2025-06-20 20:02:410.00 0.00 1.33%
2025-06-23

SATS 2025-06-23 04:02:4826.00 0.00 1.33%
SATS 2025-06-23 05:01:5725.99 25.12 1.53%
SATS 2025-06-23 09:11:0525.50 25.12 1.33%
SATS 2025-06-23 10:05:1124.97 24.88 -0.76%
SATS 2025-06-23 11:02:3725.08 25.07 -0.12%
SATS 2025-06-23 12:02:1424.74 24.71 -1.57%
SATS 2025-06-23 13:02:3724.49 24.46 -2.61%
SATS 2025-06-23 14:02:1825.07 25.02 -0.32%
SATS 2025-06-23 15:02:3425.23 25.21 0.44%
SATS 2025-06-23 16:02:1725.28 24.16 0.16%
SATS 2025-06-23 18:02:1425.16 24.16 0.16%
SATS 2025-06-23 19:02:3025.28 24.16 0.16%
SATS 2025-06-23 20:02:120.00 0.00 0.68%
2025-06-24

SATS 2025-06-24 04:02:4726.80 0.00 0.68%
SATS 2025-06-24 05:02:0325.69 25.19 0.68%
SATS 2025-06-24 08:02:4625.97 24.78 0.72%
SATS 2025-06-24 09:02:0325.34 24.78 0.68%
SATS 2025-06-24 10:02:4625.85 25.80 2.75%
SATS 2025-06-24 11:02:0625.72 25.70 2.27%
SATS 2025-06-24 12:02:4625.75 25.73 2.39%
SATS 2025-06-24 13:02:1425.60 25.59 1.83%
SATS 2025-06-24 14:02:4725.51 25.49 1.47%
SATS 2025-06-24 15:02:0425.53 25.52 1.55%
SATS 2025-06-24 16:02:5025.98 24.28 0.40%
SATS 2025-06-24 17:02:0825.98 25.27 0.40%
SATS 2025-06-24 20:02:390.00 0.00 0.40%
2025-06-25

SATS 2025-06-25 05:02:0725.99 25.06 0.40%
SATS 2025-06-25 06:02:4325.99 25.00 0.40%
SATS 2025-06-25 08:02:4727.00 24.96 0.40%
SATS 2025-06-25 09:02:0726.07 24.96 0.40%
SATS 2025-06-25 10:02:5224.87 24.80 -1.51%
SATS 2025-06-25 11:02:1024.83 24.80 -1.59%
SATS 2025-06-25 12:02:5224.86 24.85 -1.51%
SATS 2025-06-25 13:02:0824.52 24.47 -2.82%
SATS 2025-06-25 14:02:4924.80 24.77 -1.75%
SATS 2025-06-25 15:02:0524.88 24.87 -1.39%
SATS 2025-06-25 16:02:4526.15 24.45 -2.39%
SATS 2025-06-25 17:02:0626.15 24.45 -2.38%
SATS 2025-06-25 19:02:1326.15 24.64 -2.38%
SATS 2025-06-25 20:02:420.00 0.00 -2.38%
2025-06-26

SATS 2025-06-26 05:02:0827.02 21.78 -2.38%
SATS 2025-06-26 07:02:1027.00 23.01 -2.38%
SATS 2025-06-26 08:02:4624.99 23.01 -2.38%
SATS 2025-06-26 09:02:0924.99 24.20 0.16%
SATS 2025-06-26 10:02:4724.39 24.36 -0.99%
SATS 2025-06-26 11:02:0425.03 24.99 1.55%
SATS 2025-06-26 12:02:4925.23 25.18 2.42%
SATS 2025-06-26 13:02:0925.28 25.26 2.58%
SATS 2025-06-26 14:02:4624.99 24.96 1.35%
SATS 2025-06-26 15:02:0425.22 25.20 2.30%
SATS 2025-06-26 16:02:4327.00 24.97 3.33%
SATS 2025-06-26 17:02:0227.00 25.01 3.13%
SATS 2025-06-26 18:02:5227.00 24.46 3.98%
SATS 2025-06-26 19:02:0827.00 24.71 3.98%
SATS 2025-06-26 20:02:460.00 0.00 3.98%
2025-06-27

SATS 2025-06-27 05:00:4826.69 25.32 3.98%
SATS 2025-06-27 07:00:4428.98 23.39 3.98%
SATS 2025-06-27 08:00:5626.00 23.01 3.98%
SATS 2025-06-27 09:00:4326.57 26.02 4.22%
SATS 2025-06-27 10:00:5227.26 27.20 7.35%
SATS 2025-06-27 11:00:4328.51 28.46 12.42%
SATS 2025-06-27 12:00:5128.45 28.41 12.14%
SATS 2025-06-27 13:00:4228.89 28.86 13.93%
SATS 2025-06-27 14:00:5028.67 28.65 13.07%
SATS 2025-06-27 15:00:5428.61 28.59 12.79%
SATS 2025-06-27 16:00:4928.79 28.78 13.48%
SATS 2025-06-27 17:00:4129.00 28.80 13.20%
SATS 2025-06-27 18:00:4129.00 28.80 13.90%
SATS 2025-06-27 20:00:5228.88 28.46 13.12%
SATS 2025-06-27 21:00:410.00 0.00 13.12%
2025-06-30

SATS 2025-06-30 05:00:4629.87 26.38 13.12%
SATS 2025-06-30 06:00:4829.87 26.30 13.12%
SATS 2025-06-30 07:00:4529.00 26.30 13.12%
SATS 2025-06-30 08:00:5029.00 28.82 0.39%
SATS 2025-06-30 09:00:4729.10 28.51 1.18%
SATS 2025-06-30 10:00:4928.36 28.28 -1.89%
SATS 2025-06-30 11:00:4428.22 28.19 -2.32%
SATS 2025-06-30 12:00:4727.84 27.79 -3.81%
SATS 2025-06-30 13:00:4528.09 28.06 -2.83%
SATS 2025-06-30 14:00:5628.09 28.04 -2.87%
SATS 2025-06-30 15:00:4427.67 27.65 -4.48%
SATS 2025-06-30 16:00:5527.72 27.71 -4.24%
SATS 2025-06-30 17:00:4727.70 27.50 -3.82%
SATS 2025-06-30 18:00:5628.88 27.30 -3.82%
SATS 2025-06-30 19:00:4028.88 27.50 -1.98%
SATS 2025-06-30 20:00:4827.71 27.32 -1.98%
SATS 2025-06-30 21:00:400.00 0.00 -1.98%
2025-07-01

SATS 2025-07-01 05:00:4630.36 27.30 -1.98%
SATS 2025-07-01 06:00:5028.30 27.30 -1.98%
SATS 2025-07-01 08:00:5228.30 27.53 -1.98%
SATS 2025-07-01 10:00:4627.87 27.84 0.62%
SATS 2025-07-01 11:00:4527.56 27.52 -0.49%
SATS 2025-07-01 12:00:4727.83 27.81 0.42%
SATS 2025-07-01 13:00:4627.69 27.66 -0.03%
SATS 2025-07-01 14:00:5827.71 27.69 0.00%
SATS 2025-07-01 15:00:4727.92 27.90 0.80%
SATS 2025-07-01 16:00:4928.36 28.35 2.29%
SATS 2025-07-01 17:00:4830.00 27.81 2.42%
SATS 2025-07-01 18:00:4830.00 27.76 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.