investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SASR: Sandy Spring Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

SASR 2024-02-27 17:01:3524.11 21.11 0.14%
SASR 2024-02-27 18:01:2521.89 21.11 0.14%
SASR 2024-02-27 19:01:2721.66 21.27 0.14%
SASR 2024-02-27 20:01:3121.65 21.26 0.14%
SASR 2024-02-27 21:04:580.00 0.00 0.14%
2024-02-28

SASR 2024-02-28 06:01:2424.11 19.38 0.14%
SASR 2024-02-28 11:01:2721.37 21.22 -0.61%
SASR 2024-02-28 12:01:1921.44 21.41 -0.14%
SASR 2024-02-28 13:01:1621.47 21.43 -0.09%
SASR 2024-02-28 14:01:3621.40 21.38 -0.33%
SASR 2024-02-28 16:01:3121.39 21.36 -0.47%
SASR 2024-02-28 17:01:1821.50 21.11 -0.28%
SASR 2024-02-28 21:08:220.00 0.00 -0.28%
2024-02-29

SASR 2024-02-29 06:01:2824.11 19.38 -0.28%
SASR 2024-02-29 11:01:2422.04 21.99 2.98%
SASR 2024-02-29 12:01:4121.86 21.78 2.05%
SASR 2024-02-29 13:01:2221.80 21.78 1.82%
SASR 2024-02-29 14:01:4021.89 21.86 2.19%
SASR 2024-02-29 15:01:2222.03 21.99 2.89%
SASR 2024-02-29 16:01:3422.02 22.00 2.84%
SASR 2024-02-29 17:01:1924.11 21.00 2.70%
SASR 2024-02-29 18:01:3622.42 21.54 2.71%
SASR 2024-02-29 19:01:2724.11 21.00 2.71%
SASR 2024-02-29 21:09:530.00 0.00 2.71%
2024-03-01

SASR 2024-03-01 06:01:3624.11 19.38 2.71%
SASR 2024-03-01 11:01:2521.54 21.42 -2.66%
SASR 2024-03-01 12:01:3321.72 21.68 -1.31%
SASR 2024-03-01 13:01:1921.88 21.85 -0.51%
SASR 2024-03-01 14:01:4121.75 21.72 -1.07%
SASR 2024-03-01 15:01:3321.81 21.79 -0.84%
SASR 2024-03-01 16:01:2921.82 21.80 -0.75%
SASR 2024-03-01 17:01:1822.21 21.33 -1.21%
SASR 2024-03-01 18:01:3022.21 21.33 -1.18%
SASR 2024-03-01 19:01:1522.86 21.11 -1.18%
2024-03-04

SASR 2024-03-04 00:09:220.00 0.00 -1.18%
SASR 2024-03-04 06:01:5222.86 19.38 -1.18%
SASR 2024-03-04 08:01:3522.86 19.88 -1.18%
SASR 2024-03-04 11:01:2521.99 21.90 0.91%
SASR 2024-03-04 12:01:3621.85 21.81 0.23%
SASR 2024-03-04 13:01:2121.91 21.89 0.59%
SASR 2024-03-04 14:01:4521.76 21.74 -0.09%
SASR 2024-03-04 15:01:2021.54 21.50 -1.09%
SASR 2024-03-04 16:01:4021.53 21.50 -1.18%
SASR 2024-03-04 17:01:1721.79 21.11 -1.87%
SASR 2024-03-04 18:01:3521.79 21.11 -1.88%
SASR 2024-03-04 19:01:0322.30 21.11 -1.88%
SASR 2024-03-04 21:08:100.00 0.00 -1.88%
2024-03-05

SASR 2024-03-05 06:01:3322.85 19.38 -1.88%
SASR 2024-03-05 08:01:2322.85 19.44 -1.88%
SASR 2024-03-05 11:01:2021.73 21.67 1.52%
SASR 2024-03-05 12:01:4321.90 21.85 2.30%
SASR 2024-03-05 13:01:2421.96 21.89 2.30%
SASR 2024-03-05 14:01:3622.23 22.17 3.90%
SASR 2024-03-05 15:01:1122.35 22.31 4.36%
SASR 2024-03-05 16:01:2122.36 22.31 4.41%
SASR 2024-03-05 17:01:1122.78 21.90 4.50%
SASR 2024-03-05 18:01:2322.78 21.90 4.59%
SASR 2024-03-05 19:01:1127.50 21.42 4.59%
SASR 2024-03-05 21:06:220.00 0.00 4.59%
2024-03-06

SASR 2024-03-06 06:01:4724.11 19.38 4.59%
SASR 2024-03-06 11:01:1922.20 22.07 -1.12%
SASR 2024-03-06 12:01:3222.10 22.06 -1.31%
SASR 2024-03-06 13:01:1121.98 21.93 -1.87%
SASR 2024-03-06 14:02:0922.08 22.01 -1.36%
SASR 2024-03-06 15:01:1522.03 21.98 -1.54%
SASR 2024-03-06 16:01:4022.49 22.45 0.61%
SASR 2024-03-06 17:01:3122.82 21.94 0.19%
SASR 2024-03-06 18:01:3322.82 21.94 0.18%
SASR 2024-03-06 19:01:1424.11 21.42 0.18%
2024-03-07

SASR 2024-03-07 06:01:4724.11 19.38 0.18%
SASR 2024-03-07 11:01:2622.59 22.54 0.90%
SASR 2024-03-07 12:01:5622.42 22.38 0.09%
SASR 2024-03-07 13:01:1522.24 22.21 -0.76%
SASR 2024-03-07 14:01:4022.18 22.14 -1.03%
SASR 2024-03-07 15:01:2122.14 22.11 -1.12%
SASR 2024-03-07 16:01:4022.34 22.31 -0.27%
SASR 2024-03-07 17:01:1922.70 21.86 -0.58%
SASR 2024-03-07 19:01:0324.11 21.86 -0.58%
SASR 2024-03-07 21:07:130.00 0.00 -0.58%
2024-03-08

SASR 2024-03-08 06:01:4124.11 21.86 -0.58%
SASR 2024-03-08 11:01:2022.65 22.61 1.74%
SASR 2024-03-08 12:01:3522.98 22.91 3.17%
SASR 2024-03-08 13:01:1622.93 22.85 2.82%
SASR 2024-03-08 14:01:4322.45 22.38 0.58%
SASR 2024-03-08 15:01:1722.43 22.40 0.71%
SASR 2024-03-08 16:01:4122.41 22.38 0.63%
SASR 2024-03-08 17:01:2422.84 22.19 0.63%
SASR 2024-03-08 19:01:2024.11 22.19 0.63%
SASR 2024-03-08 21:06:190.00 0.00 0.63%
SASR 2024-03-08 22:06:0424.11 22.19 0.63%
2024-03-11

SASR 2024-03-11 00:12:050.00 0.00 0.63%
SASR 2024-03-11 05:01:1324.11 22.19 0.63%
SASR 2024-03-11 07:01:2724.11 22.19 -0.90%
SASR 2024-03-11 08:01:2624.11 21.61 -0.90%
SASR 2024-03-11 10:01:5722.02 21.98 -1.75%
SASR 2024-03-11 11:01:2622.03 21.97 -1.75%
SASR 2024-03-11 12:01:3322.13 22.09 -1.30%
SASR 2024-03-11 13:01:4922.17 22.16 -0.99%
SASR 2024-03-11 14:01:3922.12 22.09 -1.30%
SASR 2024-03-11 15:01:2822.21 22.19 -0.85%
SASR 2024-03-11 16:01:3422.59 21.73 -1.03%
SASR 2024-03-11 18:01:2824.11 21.61 -1.03%
SASR 2024-03-11 20:01:240.00 0.00 -1.03%
2024-03-12

SASR 2024-03-12 05:01:1624.11 21.61 -1.03%
SASR 2024-03-12 10:01:3921.91 21.88 -1.16%
SASR 2024-03-12 11:01:2922.07 22.02 -0.63%
SASR 2024-03-12 12:01:2722.11 22.09 -0.27%
SASR 2024-03-12 13:01:2821.96 21.93 -0.98%
SASR 2024-03-12 14:01:2921.97 21.94 -0.94%
SASR 2024-03-12 15:01:2322.12 22.09 -0.31%
SASR 2024-03-12 16:01:3922.54 21.70 -0.18%
SASR 2024-03-12 18:01:2622.32 21.92 -0.18%
SASR 2024-03-12 19:01:1422.32 21.93 -0.18%
SASR 2024-03-12 20:01:370.00 0.00 -0.18%
2024-03-13

SASR 2024-03-13 05:01:2124.11 21.61 -0.18%
SASR 2024-03-13 10:01:4322.27 22.20 0.41%
SASR 2024-03-13 11:01:2221.98 21.93 -0.72%
SASR 2024-03-13 12:01:3021.93 21.89 -0.99%
SASR 2024-03-13 13:01:2722.05 22.03 -0.36%
SASR 2024-03-13 14:01:3022.03 22.00 -0.45%
SASR 2024-03-13 15:01:2621.86 21.83 -1.22%
SASR 2024-03-13 16:01:2722.09 21.42 -2.08%
SASR 2024-03-13 18:01:4324.00 21.42 -2.08%
SASR 2024-03-13 20:01:310.00 0.00 -2.08%
2024-03-14

SASR 2024-03-14 05:01:2524.11 19.38 -2.08%
SASR 2024-03-14 10:01:3521.08 21.06 -2.62%
SASR 2024-03-14 11:01:3221.20 21.13 -2.12%
SASR 2024-03-14 12:01:4621.28 21.25 -1.85%
SASR 2024-03-14 13:01:2821.07 21.04 -2.71%
SASR 2024-03-14 14:01:3820.93 20.91 -3.30%
SASR 2024-03-14 15:01:1720.71 20.68 -4.39%
SASR 2024-03-14 16:01:3821.09 20.49 -4.43%
SASR 2024-03-14 17:01:2221.09 20.49 -4.52%
SASR 2024-03-14 18:01:2521.12 20.49 -4.52%
SASR 2024-03-14 20:01:360.00 0.00 -4.52%
2024-03-15

SASR 2024-03-15 05:01:2124.11 20.49 -4.52%
SASR 2024-03-15 08:01:3623.56 20.49 -4.52%
SASR 2024-03-15 10:01:3521.16 21.09 2.03%
SASR 2024-03-15 11:01:1721.07 21.02 1.66%
SASR 2024-03-15 12:01:3821.13 21.10 1.94%
SASR 2024-03-15 13:01:2820.85 20.82 0.65%
SASR 2024-03-15 14:01:3420.87 20.84 0.78%
SASR 2024-03-15 15:01:1520.82 20.80 0.55%
SASR 2024-03-15 16:01:4123.56 20.40 1.20%
SASR 2024-03-15 17:01:1923.56 20.40 1.26%
SASR 2024-03-15 18:01:2523.56 20.68 1.26%
SASR 2024-03-15 20:01:270.00 0.00 1.26%
2024-03-18

SASR 2024-03-18 05:01:2323.56 8.59 1.26%
SASR 2024-03-18 08:01:440.00 0.00 1.26%
SASR 2024-03-18 09:01:1930.15 14.72 1.26%
SASR 2024-03-18 10:02:1920.90 20.85 -0.24%
SASR 2024-03-18 11:01:1120.88 20.86 -0.34%
SASR 2024-03-18 12:01:4020.98 20.96 0.15%
SASR 2024-03-18 13:01:1720.89 20.87 -0.29%
SASR 2024-03-18 14:01:3820.83 20.81 -0.58%
SASR 2024-03-18 15:01:2020.78 20.76 -0.82%
SASR 2024-03-18 16:01:3921.06 20.40 -1.64%
SASR 2024-03-18 17:01:1721.06 20.40 -1.62%
SASR 2024-03-18 18:01:2520.86 20.47 -1.62%
SASR 2024-03-18 19:01:1521.06 20.40 -1.62%
SASR 2024-03-18 20:01:290.00 0.00 -1.62%
2024-03-19

SASR 2024-03-19 05:01:0723.56 20.40 -1.62%
SASR 2024-03-19 09:01:1522.27 20.40 -1.62%
SASR 2024-03-19 10:01:3020.96 20.90 1.48%
SASR 2024-03-19 11:01:2221.04 21.01 1.96%
SASR 2024-03-19 12:01:4620.98 20.96 1.77%
SASR 2024-03-19 13:01:3120.96 20.94 1.62%
SASR 2024-03-19 14:01:4920.79 20.77 0.81%
SASR 2024-03-19 15:01:2820.84 20.81 1.05%
SASR 2024-03-19 16:01:5022.00 20.39 1.34%
SASR 2024-03-19 17:01:0821.30 20.39 1.36%
SASR 2024-03-19 18:01:2921.13 20.61 1.36%
SASR 2024-03-19 19:01:1522.00 20.30 1.36%
SASR 2024-03-19 20:01:340.00 0.00 1.36%
2024-03-20

SASR 2024-03-20 05:01:3825.57 18.49 1.36%
SASR 2024-03-20 06:01:3623.11 18.49 1.36%
SASR 2024-03-20 07:01:0023.11 20.30 1.36%
SASR 2024-03-20 10:01:4820.88 20.83 -0.10%
SASR 2024-03-20 11:01:0920.88 20.85 -0.05%
SASR 2024-03-20 12:01:4320.92 20.89 0.10%
SASR 2024-03-20 13:01:2320.96 20.94 0.34%
SASR 2024-03-20 14:01:4321.31 21.27 2.04%
SASR 2024-03-20 15:01:2221.70 21.63 3.88%
SASR 2024-03-20 16:01:4322.36 21.48 5.05%
SASR 2024-03-20 17:01:1022.36 21.48 4.98%
SASR 2024-03-20 18:01:2822.21 21.68 4.98%
SASR 2024-03-20 19:01:3322.36 20.30 4.98%
SASR 2024-03-20 20:01:300.00 0.00 4.98%
2024-03-21

SASR 2024-03-21 05:01:3723.11 20.30 4.98%
SASR 2024-03-21 07:01:2423.01 20.30 4.98%
SASR 2024-03-21 10:01:4422.02 21.97 0.48%
SASR 2024-03-21 11:01:2622.38 22.36 2.16%
SASR 2024-03-21 12:01:4422.42 22.39 2.35%
SASR 2024-03-21 13:01:1722.03 21.98 0.43%
SASR 2024-03-21 14:01:2722.18 22.16 1.20%
SASR 2024-03-21 15:01:1822.21 22.18 1.29%
SASR 2024-03-21 16:01:3222.61 21.73 1.20%
SASR 2024-03-21 17:01:1722.61 21.73 1.14%
SASR 2024-03-21 18:01:1023.01 20.30 1.14%
SASR 2024-03-21 20:01:330.00 0.00 1.14%
2024-03-22

SASR 2024-03-22 05:01:0923.01 20.30 1.14%
SASR 2024-03-22 10:01:4622.10 22.05 -0.41%
SASR 2024-03-22 11:01:2521.97 21.90 -1.09%
SASR 2024-03-22 12:01:3921.75 21.73 -1.96%
SASR 2024-03-22 13:01:2521.86 21.84 -1.41%
SASR 2024-03-22 14:01:2421.82 21.79 -1.69%
SASR 2024-03-22 15:01:2721.96 21.94 -0.96%
SASR 2024-03-22 16:01:3723.01 21.40 -1.14%
SASR 2024-03-22 17:01:1122.36 21.48 -1.13%
SASR 2024-03-22 18:01:2022.18 21.65 -1.13%
SASR 2024-03-22 20:01:380.00 0.00 -1.13%
2024-03-25

SASR 2024-03-25 05:01:3223.01 20.30 -1.13%
SASR 2024-03-25 07:01:3524.97 20.30 -1.13%
SASR 2024-03-25 10:01:4922.15 22.11 0.95%
SASR 2024-03-25 11:01:2322.20 22.15 1.17%
SASR 2024-03-25 12:01:4022.17 22.14 1.08%
SASR 2024-03-25 13:01:3422.25 22.23 1.40%
SASR 2024-03-25 14:01:3822.16 22.15 1.08%
SASR 2024-03-25 15:01:3622.13 22.10 0.90%
SASR 2024-03-25 16:01:3324.00 21.40 1.13%
SASR 2024-03-25 17:01:1324.00 21.40 1.14%
SASR 2024-03-25 18:01:1122.45 21.92 1.14%
SASR 2024-03-25 19:01:2222.46 21.93 1.14%
SASR 2024-03-25 20:01:370.00 0.00 1.14%
2024-03-26

SASR 2024-03-26 05:01:0723.01 20.30 1.14%
SASR 2024-03-26 10:01:3422.05 22.01 -0.59%
SASR 2024-03-26 11:01:1921.96 21.93 -1.05%
SASR 2024-03-26 12:01:3221.91 21.88 -1.19%
SASR 2024-03-26 13:01:2221.89 21.86 -1.32%
SASR 2024-03-26 14:01:3821.96 21.94 -1.00%
SASR 2024-03-26 15:01:0821.89 21.87 -1.32%
SASR 2024-03-26 16:01:3223.01 21.40 -1.73%
SASR 2024-03-26 17:01:1322.23 21.40 -1.71%
SASR 2024-03-26 18:01:0823.01 21.40 -1.71%
SASR 2024-03-26 20:01:270.00 0.00 -1.71%
2024-03-27

SASR 2024-03-27 05:01:1423.01 20.30 -1.71%
SASR 2024-03-27 07:01:2224.97 20.30 -1.71%
SASR 2024-03-27 10:01:3622.14 22.10 1.49%
SASR 2024-03-27 11:01:2122.27 22.24 2.07%
SASR 2024-03-27 12:01:5122.39 22.37 2.66%
SASR 2024-03-27 13:01:2522.52 22.51 3.25%
SASR 2024-03-27 14:01:3022.51 22.48 3.11%
SASR 2024-03-27 16:01:0927.39 22.28 4.24%
SASR 2024-03-27 17:00:5924.97 22.28 4.31%
SASR 2024-03-27 20:01:310.00 0.00 4.31%
2024-03-28

SASR 2024-03-28 05:01:1924.97 19.85 4.31%
SASR 2024-03-28 10:01:2222.78 22.72 0.05%
SASR 2024-03-28 11:01:2322.87 22.83 0.55%
SASR 2024-03-28 12:01:4623.02 22.97 1.19%
SASR 2024-03-28 13:01:1023.02 22.98 1.19%
SASR 2024-03-28 14:01:2522.99 22.97 1.15%
SASR 2024-03-28 15:01:1123.09 23.06 1.61%
SASR 2024-03-28 16:01:2824.00 21.75 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.