SASR 1970-01-01 03:00:0029.00 19.00 -3.73%
SASR 2020-11-12 15:01:58199999.99 0.01 -3.73%
SASR 2020-11-12 16:01:5848.36 23.87 -3.73%
SASR 2020-11-12 17:02:0128.64 28.10 -2.52%
SASR 2020-11-12 18:01:5928.62 28.42 -1.56%
SASR 2020-11-12 19:01:5928.38 28.12 -2.32%
SASR 2020-11-12 20:01:5828.34 28.21 -2.21%
SASR 2020-11-12 21:01:5828.27 28.14 -2.42%
SASR 2020-11-12 22:01:5928.04 27.94 -3.08%
SASR 2020-11-12 23:01:5728.43 20.00 -2.52%
SASR 2020-11-13 01:10:1428.43 19.00 -2.52%
SASR 2020-11-13 02:01:5728.43 19.00 -2.52%
SASR 2020-11-13 03:01:5728.43 19.00 -2.52%
SASR 2020-11-13 04:01:5728.43 19.00 -2.52%
SASR 2020-11-13 05:01:5728.43 19.00 -2.52%
SASR 2020-11-13 06:01:5828.43 19.00 -2.52%
SASR 2020-11-13 07:01:5828.43 19.00 -2.52%
SASR 2020-11-13 08:01:5928.43 19.00 -2.52%
SASR 2020-11-13 09:01:5928.43 19.00 -2.52%
SASR 2020-11-13 10:01:5928.43 19.00 -2.52%
SASR 2020-11-13 11:01:5728.43 19.00 -2.52%
SASR 2020-11-13 12:01:5928.43 19.00 -2.52%
SASR 2020-11-13 13:01:5928.43 19.00 -2.52%
SASR 2020-11-13 14:01:5828.43 19.00 -2.52%
SASR 2020-11-13 15:01:59199999.99 0.01 -2.52%
SASR 2020-11-13 16:01:5847.13 23.87 -2.52%
SASR 2020-11-13 17:02:0928.78 28.57 2.02%
SASR 2020-11-13 18:02:0028.75 28.50 1.99%
SASR 2020-11-13 19:01:5828.61 28.51 1.21%
SASR 2020-11-13 20:01:5828.48 28.37 0.85%
SASR 2020-11-13 21:01:5928.67 28.60 1.67%
SASR 2020-11-13 22:02:0028.93 28.85 2.41%
SASR 2020-11-13 23:01:5829.07 20.00 2.09%
SASR 2020-11-14 01:08:3829.07 19.00 1.05%
SASR 2020-11-14 02:01:5729.07 19.00 1.05%
SASR 2020-11-14 03:01:5729.07 19.00 1.05%
SASR 2020-11-14 04:01:5829.07 19.00 1.05%
SASR 2020-11-14 05:01:5929.07 19.00 1.05%
SASR 2020-11-14 06:01:5829.07 19.00 1.05%
SASR 2020-11-14 07:01:5929.07 19.00 1.05%
SASR 2020-11-14 08:01:5829.07 19.00 1.05%
SASR 2020-11-14 09:01:5729.07 19.00 1.05%
SASR 2020-11-14 10:01:5829.07 19.00 1.05%
SASR 2020-11-14 11:01:5829.07 19.00 1.05%
SASR 2020-11-14 12:01:5729.07 19.00 1.05%
SASR 2020-11-14 13:01:5829.07 19.00 1.05%
SASR 2020-11-14 14:01:5829.07 19.00 1.05%
SASR 2020-11-14 15:01:5829.07 19.00 1.05%
SASR 2020-11-14 16:01:5829.07 19.00 1.05%
SASR 2020-11-14 17:01:5829.07 19.00 1.05%
SASR 2020-11-14 18:01:5829.07 19.00 1.05%
SASR 2020-11-14 19:01:5829.07 19.00 1.05%
SASR 2020-11-14 20:01:5729.07 19.00 1.05%
SASR 2020-11-14 21:01:5829.07 19.00 1.05%
SASR 2020-11-14 22:01:5829.07 19.00 1.05%
SASR 2020-11-14 23:01:5829.07 19.00 1.05%
SASR 2020-11-15 01:13:3329.07 19.00 1.05%
SASR 2020-11-15 02:01:5729.07 19.00 1.05%
SASR 2020-11-15 03:01:5829.07 19.00 1.05%
SASR 2020-11-15 04:01:5729.07 19.00 1.05%
SASR 2020-11-15 05:01:5729.07 19.00 1.05%
SASR 2020-11-15 06:01:5729.07 19.00 1.05%
SASR 2020-11-15 07:01:5829.07 19.00 1.05%
SASR 2020-11-15 08:01:5829.07 19.00 1.05%
SASR 2020-11-15 09:01:5829.07 19.00 1.05%
SASR 2020-11-15 10:01:5829.07 19.00 1.05%
SASR 2020-11-15 11:01:5829.07 19.00 1.05%
SASR 2020-11-15 12:01:5929.07 19.00 1.05%
SASR 2020-11-15 13:01:5829.07 19.00 1.05%
SASR 2020-11-15 14:01:5829.07 19.00 1.05%
SASR 2020-11-15 15:01:5829.07 19.00 1.05%
SASR 2020-11-15 16:01:5929.07 19.00 1.05%
SASR 2020-11-15 17:01:5829.07 19.00 1.05%
SASR 2020-11-15 18:02:0029.07 19.00 1.05%
SASR 2020-11-15 19:02:0029.07 19.00 1.05%
SASR 2020-11-15 20:02:0029.07 19.00 1.05%
SASR 2020-11-15 21:01:5929.07 19.00 1.05%
SASR 2020-11-15 22:01:5929.07 19.00 1.05%
SASR 2020-11-15 23:02:0629.07 19.00 1.05%
SASR 2020-11-16 01:11:3329.07 19.00 1.05%
SASR 2020-11-16 02:02:0029.07 19.00 1.05%
SASR 2020-11-16 03:01:5729.07 19.00 1.05%
SASR 2020-11-16 04:01:5729.07 19.00 1.05%
SASR 2020-11-16 05:01:5729.07 19.00 1.05%
SASR 2020-11-16 06:01:5829.07 19.00 1.05%
SASR 2020-11-16 07:01:5929.07 19.00 1.05%
SASR 2020-11-16 08:01:5829.07 19.00 1.05%
SASR 2020-11-16 09:01:5829.07 19.00 1.05%
SASR 2020-11-16 10:01:5829.07 19.00 1.05%
SASR 2020-11-16 11:01:5929.07 19.00 1.05%
SASR 2020-11-16 12:01:5829.07 19.00 1.05%
SASR 2020-11-16 13:01:5929.07 19.00 1.05%
SASR 2020-11-16 14:02:0029.07 19.00 1.05%
SASR 2020-11-16 15:01:5829.07 28.78 1.05%
SASR 2020-11-16 16:02:0336.83 24.82 1.05%
SASR 2020-11-16 17:02:0529.63 29.32 2.85%
SASR 2020-11-16 18:02:0130.22 30.07 4.73%
SASR 2020-11-16 19:01:5930.11 29.92 4.59%
SASR 2020-11-16 20:01:5930.04 29.89 4.03%
SASR 2020-11-16 21:02:0029.74 29.60 2.92%
SASR 2020-11-16 22:02:0029.79 29.73 3.34%
SASR 2020-11-16 23:01:5930.50 20.00 4.73%
SASR 2020-11-17 01:08:3830.50 19.00 1.28%
SASR 2020-11-17 02:01:5830.50 19.00 1.28%
SASR 2020-11-17 03:01:5830.50 19.00 1.28%
SASR 2020-11-17 04:01:5830.50 19.00 1.28%
SASR 2020-11-17 05:01:5830.50 19.00 1.28%
SASR 2020-11-17 06:01:5930.50 19.00 1.28%
SASR 2020-11-17 07:01:5930.50 19.00 1.28%
SASR 2020-11-17 08:01:5830.50 19.00 1.28%
SASR 2020-11-17 09:01:5930.50 19.00 1.28%
SASR 2020-11-17 10:01:5930.50 19.00 1.28%
SASR 2020-11-17 11:01:5830.50 19.00 1.28%
SASR 2020-11-17 12:02:0030.50 19.00 1.28%
SASR 2020-11-17 13:02:0130.50 19.00 1.28%
SASR 2020-11-17 14:02:0030.50 19.00 1.28%
SASR 2020-11-17 15:02:00199999.99 0.01 1.28%
SASR 2020-11-17 16:02:0050.39 25.00 1.28%
SASR 2020-11-17 17:03:5329.62 29.26 -2.92%
SASR 2020-11-17 18:02:0029.42 29.17 -2.59%
SASR 2020-11-17 19:01:5929.37 29.21 -1.33%
SASR 2020-11-17 20:01:5929.68 29.55 -1.00%
SASR 2020-11-17 21:02:0029.76 29.64 -0.70%
SASR 2020-11-17 22:02:0029.92 29.80 -0.07%
SASR 2020-11-17 23:02:0030.13 30.01 -0.13%
SASR 2020-11-18 01:07:1830.20 19.00 2.03%
SASR 2020-11-18 02:03:5130.20 19.00 2.03%
SASR 2020-11-18 03:01:5830.20 19.00 2.03%
SASR 2020-11-18 04:01:5730.20 19.00 2.03%
SASR 2020-11-18 05:01:5930.20 19.00 2.03%
SASR 2020-11-18 06:01:5830.20 19.00 2.03%
SASR 2020-11-18 07:02:0030.20 19.00 2.03%
SASR 2020-11-18 08:01:5830.20 19.00 2.03%
SASR 2020-11-18 09:01:5830.20 19.00 2.03%
SASR 2020-11-18 10:01:5930.20 19.00 2.03%
SASR 2020-11-18 11:01:5930.20 19.00 2.03%
SASR 2020-11-18 12:02:0330.20 19.00 2.03%
SASR 2020-11-18 13:02:0130.20 19.00 2.03%
SASR 2020-11-18 14:02:0030.20 19.00 2.03%
SASR 2020-11-18 15:02:0030.20 29.87 2.03%
SASR 2020-11-18 16:02:0238.57 24.64 2.03%
SASR 2020-11-18 17:03:0530.78 30.36 1.13%
SASR 2020-11-18 18:02:0230.52 30.30 0.83%
SASR 2020-11-18 19:02:0130.45 30.34 0.96%
SASR 2020-11-18 20:02:0130.44 30.36 0.86%
SASR 2020-11-18 21:01:5930.43 30.31 0.70%
SASR 2020-11-18 22:02:0130.16 30.13 0.10%
SASR 2020-11-18 23:02:0029.80 29.74 -1.16%
SASR 2020-11-19 01:07:3029.90 24.64 -1.29%
SASR 2020-11-19 02:01:5729.90 24.64 -1.29%
SASR 2020-11-19 03:02:0030.53 30.39 -1.29%
SASR 2020-11-19 04:01:5830.46 30.32 -1.29%
SASR 2020-11-19 05:01:5830.31 30.19 -1.29%
SASR 2020-11-19 06:01:5930.46 30.31 -1.29%
SASR 2020-11-19 07:02:0030.53 30.42 -1.29%
SASR 2020-11-19 08:01:5730.43 30.31 -1.29%
SASR 2020-11-19 09:01:5930.25 30.18 -1.29%
SASR 2020-11-19 10:01:5930.11 30.03 -1.29%
SASR 2020-11-19 11:02:0030.11 30.03 -1.29%
SASR 2020-11-19 12:02:0030.11 30.03 -1.29%
SASR 2020-11-19 13:01:5930.11 30.03 -1.29%
SASR 2020-11-19 14:02:0130.11 30.03 -1.29%
SASR 2020-11-19 15:02:01199999.99 0.01 -1.29%
SASR 2020-11-19 16:02:0149.75 23.87 -1.29%
SASR 2020-11-19 17:03:5129.59 29.39 -1.14%
SASR 2020-11-19 18:02:0229.45 29.25 -1.14%
SASR 2020-11-19 19:02:1529.11 29.04 -2.39%
SASR 2020-11-19 20:02:0129.45 29.25 -1.61%
SASR 2020-11-19 21:02:0029.30 29.25 -1.48%
SASR 2020-11-19 22:01:5929.30 29.22 -1.61%
SASR 2020-11-19 23:01:5929.53 29.51 -0.74%
SASR 2020-11-20 01:08:2729.93 20.00 0.37%
SASR 2020-11-20 02:01:5829.93 20.00 0.37%
SASR 2020-11-20 03:01:5929.93 20.00 0.37%
SASR 2020-11-20 04:01:5829.93 20.00 0.37%
SASR 2020-11-20 05:01:5829.93 20.00 0.37%
SASR 2020-11-20 06:01:5829.93 20.00 0.37%
SASR 2020-11-20 07:01:5829.93 20.00 0.37%
SASR 2020-11-20 08:01:5829.93 20.00 0.37%
SASR 2020-11-20 09:02:0129.93 20.00 0.37%
SASR 2020-11-20 10:02:0129.93 20.00 0.37%
SASR 2020-11-20 11:01:5829.93 20.00 0.37%
SASR 2020-11-20 12:02:0029.93 20.00 0.37%
SASR 2020-11-20 13:02:0029.93 20.00 0.37%
SASR 2020-11-20 14:02:0029.93 20.00 0.37%
SASR 2020-11-20 15:02:0129.93 20.00 0.37%
SASR 2020-11-20 16:02:0137.79 24.64 0.37%
SASR 2020-11-20 17:02:1529.23 28.89 -2.07%
SASR 2020-11-20 18:02:0129.05 28.91 -1.69%
SASR 2020-11-20 19:02:0029.13 29.05 -1.52%
SASR 2020-11-20 20:01:5929.16 29.11 -1.29%
SASR 2020-11-20 21:02:0129.20 29.08 -1.39%
SASR 2020-11-20 22:02:0029.06 29.00 -1.66%
SASR 2020-11-20 23:01:5829.31 29.30 -0.78%
SASR 2020-11-21 01:07:2829.55 24.64 0.51%
SASR 2020-11-21 02:01:5829.55 24.64 0.51%
SASR 2020-11-21 03:01:5829.55 24.64 0.51%
SASR 2020-11-21 04:01:5829.55 24.64 0.51%
SASR 2020-11-21 05:01:5829.55 24.64 0.51%
SASR 2020-11-21 06:01:5829.55 24.64 0.51%
SASR 2020-11-21 07:02:0129.55 24.64 0.51%
SASR 2020-11-21 08:01:5929.55 24.64 0.51%
SASR 2020-11-21 09:01:5729.55 24.64 0.51%
SASR 2020-11-21 10:01:5929.55 24.64 0.51%
SASR 2020-11-21 11:01:5929.55 24.64 0.51%
SASR 2020-11-21 12:01:5929.55 24.64 0.51%
SASR 2020-11-21 13:01:5929.55 24.64 0.51%
SASR 2020-11-21 14:01:5929.55 24.64 0.51%
SASR 2020-11-21 15:01:5929.55 24.64 0.51%
SASR 2020-11-21 16:01:5929.55 24.64 0.51%
SASR 2020-11-21 17:01:5829.55 24.64 0.51%
SASR 2020-11-21 18:01:5929.55 24.64 0.51%
SASR 2020-11-21 19:02:0029.55 24.64 0.51%
SASR 2020-11-21 20:02:0029.55 24.64 0.51%
SASR 2020-11-21 21:02:0029.55 24.64 0.51%
SASR 2020-11-21 22:01:5929.55 24.64 0.51%
SASR 2020-11-21 23:01:5829.55 24.64 0.51%
SASR 2020-11-22 01:10:5629.55 24.64 0.51%
SASR 2020-11-22 02:01:5829.55 24.64 0.51%
SASR 2020-11-22 03:01:5729.55 24.64 0.51%
SASR 2020-11-22 04:01:5729.55 24.64 0.51%
SASR 2020-11-22 05:01:5729.55 24.64 0.51%
SASR 2020-11-22 06:01:5829.55 24.64 0.51%
SASR 2020-11-22 07:01:5829.55 24.64 0.51%
SASR 2020-11-22 08:01:5829.55 24.64 0.51%
SASR 2020-11-22 09:01:5829.55 24.64 0.51%
SASR 2020-11-22 10:01:5829.55 24.64 0.51%
SASR 2020-11-22 11:01:5829.55 24.64 0.51%
SASR 2020-11-22 12:01:5929.55 24.64 0.51%
SASR 2020-11-22 13:01:5929.55 24.64 0.51%
SASR 2020-11-22 14:01:5829.55 24.64 0.51%
SASR 2020-11-22 15:01:5929.55 24.64 0.51%
SASR 2020-11-22 16:01:5929.55 24.64 0.51%
SASR 2020-11-22 17:01:5929.55 24.64 0.51%
SASR 2020-11-22 18:01:5929.55 24.64 0.51%
SASR 2020-11-22 19:02:0229.55 24.64 0.51%
SASR 2020-11-22 20:01:5929.55 24.64 0.51%
SASR 2020-11-22 21:01:5929.55 24.64 0.51%
SASR 2020-11-22 22:01:5929.55 24.64 0.51%
SASR 2020-11-22 23:02:0329.55 24.64 0.51%
SASR 2020-11-23 01:09:4829.55 24.64 0.51%
SASR 2020-11-23 02:01:5729.55 24.64 0.51%
SASR 2020-11-23 03:01:5729.55 24.64 0.51%
SASR 2020-11-23 04:01:5829.55 24.64 0.51%
SASR 2020-11-23 05:01:5829.55 24.64 0.51%
SASR 2020-11-23 06:01:5829.55 24.64 0.51%
SASR 2020-11-23 07:02:0029.55 24.64 0.51%
SASR 2020-11-23 08:01:5829.55 24.64 0.51%
SASR 2020-11-23 09:01:5929.55 24.64 0.51%
SASR 2020-11-23 10:02:0029.55 24.64 0.51%
SASR 2020-11-23 11:02:0029.55 24.64 0.51%
SASR 2020-11-23 12:02:0129.55 24.64 0.51%
SASR 2020-11-23 13:01:5929.55 24.64 0.51%
SASR 2020-11-23 14:02:0029.55 24.64 0.51%
SASR 2020-11-23 15:02:01199999.99 0.01 0.51%
SASR 2020-11-23 16:02:0059.95 25.00 0.51%
SASR 2020-11-23 17:02:1229.84 29.47 1.64%
SASR 2020-11-23 18:02:0529.89 29.81 1.78%
SASR 2020-11-23 19:02:0229.96 29.76 1.88%
SASR 2020-11-23 20:01:5929.81 29.74 1.67%
SASR 2020-11-23 21:02:0029.70 29.62 1.23%
SASR 2020-11-23 22:02:0029.87 29.74 1.67%
SASR 2020-11-23 23:01:5929.56 29.53 0.89%
SASR 2020-11-24 01:07:3929.96 25.00 0.27%
SASR 2020-11-24 02:01:5829.96 25.00 0.27%
SASR 2020-11-24 03:01:5929.96 25.00 0.27%
SASR 2020-11-24 04:01:5929.96 25.00 0.27%
SASR 2020-11-24 05:01:5929.96 25.00 0.27%
SASR 2020-11-24 06:01:5829.96 25.00 0.27%
SASR 2020-11-24 07:02:0029.96 25.00 0.27%
SASR 2020-11-24 08:01:5729.96 25.00 0.27%
SASR 2020-11-24 09:02:0429.96 25.00 0.27%
SASR 2020-11-24 10:02:0029.96 25.00 0.27%
SASR 2020-11-24 11:02:0129.96 25.00 0.27%
SASR 2020-11-24 12:02:0429.96 25.00 0.27%
SASR 2020-11-24 13:02:0129.96 25.00 0.27%
SASR 2020-11-24 14:02:0929.96 25.00 0.27%
SASR 2020-11-24 15:02:02199999.99 0.01 0.27%
SASR 2020-11-24 16:02:0549.41 23.87 0.27%
SASR 2020-11-24 17:03:3430.71 30.55 3.82%
SASR 2020-11-24 18:02:0530.72 30.58 3.93%
SASR 2020-11-24 19:03:1431.08 30.99 5.45%
SASR 2020-11-24 20:01:5931.32 31.29 5.89%
SASR 2020-11-24 21:02:0031.34 31.27 6.02%
SASR 2020-11-24 22:02:0131.51 31.44 6.50%
SASR 2020-11-24 23:02:0031.85 20.00 6.63%
SASR 2020-11-25 01:07:2331.85 20.00 5.14%
SASR 2020-11-25 02:01:5831.85 20.00 5.14%
SASR 2020-11-25 03:02:0031.85 20.00 5.14%
SASR 2020-11-25 04:01:5931.85 20.00 5.14%
SASR 2020-11-25 05:02:0131.85 20.00 5.14%
SASR 2020-11-25 06:01:5931.85 20.00 5.14%
SASR 2020-11-25 07:02:0031.85 20.00 5.14%
SASR 2020-11-25 08:01:5831.85 20.00 5.14%
SASR 2020-11-25 09:01:5731.85 20.00 5.14%
SASR 2020-11-25 10:01:5931.85 20.00 5.14%
SASR 2020-11-25 11:01:5931.85 20.00 5.14%
SASR 2020-11-25 12:02:0031.85 20.00 5.14%
SASR 2020-11-25 13:02:0031.85 20.00 5.14%
SASR 2020-11-25 14:02:0031.85 20.00 5.14%
SASR 2020-11-25 15:02:00199999.99 0.01 5.14%
SASR 2020-11-25 16:02:0064.52 18.00 5.14%
SASR 2020-11-25 18:02:0430.63 30.51 -2.82%
SASR 2020-11-25 19:02:0131.25 31.15 -1.05%
SASR 2020-11-25 20:02:0130.93 30.81 -1.90%
SASR 2020-11-25 21:02:0031.10 30.96 -1.56%
SASR 2020-11-25 22:02:0331.06 31.00 -1.52%
SASR 2020-11-25 23:02:0031.55 30.87 -1.33%
SASR 2020-11-26 01:09:0231.32 30.89 0.00%
SASR 2020-11-26 02:01:5931.32 30.89 0.00%
SASR 2020-11-26 03:01:5931.32 30.89 0.00%
SASR 2020-11-26 04:02:0031.32 30.89 0.00%
SASR 2020-11-26 05:02:0131.32 30.89 0.00%
SASR 2020-11-26 06:01:5931.32 30.89 0.00%
SASR 2020-11-26 07:02:0031.32 30.89 0.00%
SASR 2020-11-26 08:01:5831.32 30.89 0.00%
SASR 2020-11-26 09:01:5931.32 30.89 0.00%
SASR 2020-11-26 10:02:0031.32 30.89 0.00%
SASR 2020-11-26 11:02:0031.32 30.89 0.00%
SASR 2020-11-26 12:02:0031.32 30.89 0.00%
SASR 2020-11-26 13:02:0131.32 30.89 0.00%
SASR 2020-11-26 14:02:0031.32 30.89 0.00%
SASR 2020-11-26 15:02:0031.32 30.89 0.00%
SASR 2020-11-26 16:02:0031.32 30.89 0.00%
SASR 2020-11-26 17:01:5931.32 30.89 0.00%
SASR 2020-11-26 18:01:5931.32 30.89 0.00%
SASR 2020-11-26 19:02:0031.32 30.89 0.00%
SASR 2020-11-26 20:02:0031.32 30.89 0.00%
SASR 2020-11-26 21:02:0231.32 30.89 0.00%
SASR 2020-11-26 22:02:0131.32 30.89 0.00%
SASR 2020-11-26 23:02:0131.32 30.89 0.00%
SASR 2020-11-27 01:09:5631.32 30.89 0.00%
SASR 2020-11-27 02:02:0031.32 30.89 0.00%
SASR 2020-11-27 03:02:0031.32 30.89 0.00%
SASR 2020-11-27 04:01:5931.32 30.89 0.00%
SASR 2020-11-27 05:02:0131.32 30.89 0.00%
SASR 2020-11-27 06:02:0031.32 30.89 0.00%
SASR 2020-11-27 07:02:0031.32 30.89 0.00%
SASR 2020-11-27 08:01:5831.32 30.89 0.00%
SASR 2020-11-27 09:01:5831.32 30.89 0.00%
SASR 2020-11-27 10:01:5831.32 30.89 0.00%
SASR 2020-11-27 12:02:5731.32 30.89 0.00%
SASR 2020-11-27 13:02:0331.32 30.89 0.00%
SASR 2020-11-27 14:01:5931.32 30.89 0.00%
SASR 2020-11-27 15:01:58199999.99 0.01 0.00%
SASR 2020-11-27 16:02:0263.66 18.00 0.00%
SASR 2020-11-27 17:02:0730.68 30.53 -1.35%
SASR 2020-11-27 18:02:3230.43 30.22 -2.51%
SASR 2020-11-27 19:02:1131.01 30.80 -0.29%
SASR 2020-11-27 20:02:02130.41 23.36 -1.06%
SASR 2020-11-27 21:02:01623.94 23.36 -1.06%
SASR 2020-11-27 22:02:03623.94 23.36 -1.06%
SASR 2020-11-27 23:02:01623.94 23.36 -1.06%
SASR 2020-11-28 01:07:48628.89 23.36 -1.41%
SASR 2020-11-28 02:02:00628.89 23.36 -1.41%
SASR 2020-11-28 03:02:01628.89 23.36 -1.41%
SASR 2020-11-28 04:02:00628.89 23.36 -1.41%
SASR 2020-11-28 05:02:02628.89 23.36 -1.41%
SASR 2020-11-28 06:02:00628.89 23.36 -1.41%
SASR 2020-11-28 07:02:03628.89 23.36 -1.41%
SASR 2020-11-28 08:02:01628.89 23.36 -1.41%
SASR 2020-11-28 09:02:01628.89 23.36 -1.41%
SASR 2020-11-28 10:02:01628.89 23.36 -1.41%
SASR 2020-11-28 11:02:00628.89 23.36 -1.41%
SASR 2020-11-28 12:02:02628.89 23.36 -1.41%
SASR 2020-11-28 13:02:00628.89 23.36 -1.41%
SASR 2020-11-28 14:16:39628.89 23.36 -1.41%
SASR 2020-11-28 15:02:01628.89 23.36 -1.41%
SASR 2020-11-28 16:02:01628.89 23.36 -1.41%
SASR 2020-11-28 17:02:01628.89 23.36 -1.41%
SASR 2020-11-28 18:02:01628.89 23.36 -1.41%
SASR 2020-11-28 19:02:01628.89 23.36 -1.41%
SASR 2020-11-28 20:02:00628.89 23.36 -1.41%
SASR 2020-11-28 21:02:01628.89 23.36 -1.41%
SASR 2020-11-28 22:02:01628.89 23.36 -1.41%
SASR 2020-11-28 23:02:00628.89 23.36 -1.41%
SASR 2020-11-29 01:10:15628.89 23.36 -1.41%
SASR 2020-11-29 02:01:58628.89 23.36 -1.41%
SASR 2020-11-29 03:01:57628.89 23.36 -1.41%
SASR 2020-11-29 04:01:58628.89 23.36 -1.41%
SASR 2020-11-29 05:01:59628.89 23.36 -1.41%
SASR 2020-11-29 06:01:58628.89 23.36 -1.41%
SASR 2020-11-29 07:01:59628.89 23.36 -1.41%
SASR 2020-11-29 08:01:57628.89 23.36 -1.41%
SASR 2020-11-29 09:01:57628.89 23.36 -1.41%
SASR 2020-11-29 10:01:58628.89 23.36 -1.41%
SASR 2020-11-29 11:01:58628.89 23.36 -1.41%
SASR 2020-11-29 12:01:59628.89 23.36 -1.41%
SASR 2020-11-29 13:01:58628.89 23.36 -1.41%
SASR 2020-11-29 14:01:58628.89 23.36 -1.41%
SASR 2020-11-29 15:01:59628.89 23.36 -1.41%
SASR 2020-11-29 16:01:59628.89 23.36 -1.41%
SASR 2020-11-29 17:02:00628.89 23.36 -1.41%
SASR 2020-11-29 18:02:00628.89 23.36 -1.41%
SASR 2020-11-29 19:02:01628.89 23.36 -1.41%
SASR 2020-11-29 20:01:58628.89 23.36 -1.41%
SASR 2020-11-29 21:01:58628.89 23.36 -1.41%
SASR 2020-11-29 22:01:59628.89 23.36 -1.41%
SASR 2020-11-29 23:02:05628.89 23.36 -1.41%
SASR 2020-11-30 01:11:09628.89 23.36 -1.41%
SASR 2020-11-30 02:01:56628.89 23.36 -1.41%
SASR 2020-11-30 03:01:59628.89 23.36 -1.41%
SASR 2020-11-30 04:01:57628.89 23.36 -1.41%
SASR 2020-11-30 05:01:59628.89 23.36 -1.41%
SASR 2020-11-30 06:06:29628.89 23.36 -1.41%
SASR 2020-11-30 07:01:58628.89 23.36 -1.41%
SASR 2020-11-30 08:01:58628.89 23.36 -1.41%
SASR 2020-11-30 09:02:13628.89 23.36 -1.41%
SASR 2020-11-30 10:01:59628.89 23.36 -1.41%
SASR 2020-11-30 11:01:59628.89 23.36 -1.41%
SASR 2020-11-30 12:02:01628.89 23.36 -1.41%
SASR 2020-11-30 13:02:00628.89 23.36 -1.41%
SASR 2020-11-30 14:01:59628.89 23.36 -1.41%
SASR 2020-11-30 15:02:00628.89 23.36 -1.41%
SASR 2020-11-30 16:02:0039.37 30.00 -1.41%
SASR 2020-11-30 17:02:0030.37 30.04 -1.40%
SASR 2020-11-30 18:02:0030.22 30.00 -1.98%
SASR 2020-11-30 19:01:5930.05 29.84 -2.34%
SASR 2020-11-30 20:01:5930.02 29.86 -2.86%
SASR 2020-11-30 21:02:0129.76 29.63 -3.38%
SASR 2020-11-30 22:02:0229.78 29.70 -3.25%
SASR 2020-11-30 23:02:0029.45 29.38 -4.45%
SASR 2020-12-01 01:07:1929.61 20.00 -3.09%
SASR 2020-12-01 02:01:5629.61 20.00 -3.09%
SASR 2020-12-01 03:01:5929.61 20.00 -3.09%
SASR 2020-12-01 04:01:5629.61 20.00 -3.09%
SASR 2020-12-01 05:01:5829.61 20.00 -3.09%
SASR 2020-12-01 06:01:5729.61 20.00 -3.09%
SASR 2020-12-01 07:01:5729.61 20.00 -3.09%
SASR 2020-12-01 08:01:5729.61 20.00 -3.09%
SASR 2020-12-01 09:01:5829.61 20.00 -3.09%
SASR 2020-12-01 10:02:0329.61 20.00 -3.09%
SASR 2020-12-01 11:02:0029.61 20.00 -3.09%
SASR 2020-12-01 12:02:0129.61 20.00 -3.09%
SASR 2020-12-01 13:02:0029.61 20.00 -3.09%
SASR 2020-12-01 14:02:0029.61 20.00 -3.09%
SASR 2020-12-01 15:02:00199999.99 0.01 -3.09%
SASR 2020-12-01 16:02:0249.26 23.87 -3.09%
SASR 2020-12-01 17:02:0030.12 29.57 2.04%
SASR 2020-12-01 18:01:5730.05 30.00 2.00%
SASR 2020-12-01 19:02:0029.68 29.60 0.75%
SASR 2020-12-01 20:02:0229.88 29.84 1.39%
SASR 2020-12-01 21:02:0229.96 29.90 1.66%
SASR 2020-12-01 22:02:0130.17 30.04 2.21%
SASR 2020-12-01 23:02:0129.96 29.92 1.56%
SASR 2020-12-02 01:07:4930.19 25.00 0.10%
SASR 2020-12-02 02:01:5730.19 25.00 0.10%
SASR 2020-12-02 03:01:5830.19 25.00 0.10%
SASR 2020-12-02 04:01:5930.19 25.00 0.10%
SASR 2020-12-02 05:02:0030.19 25.00 0.10%
SASR 2020-12-02 06:01:5830.19 25.00 0.10%
SASR 2020-12-02 07:01:5930.19 25.00 0.10%
SASR 2020-12-02 08:01:5930.19 25.00 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98