$SASR: Sandy Spring Bancorp, Inc. - Common Stock
2024-02-27 SASR 2024-02-27 17:01:35 24.11 21.11 0.14% SASR 2024-02-27 18:01:25 21.89 21.11 0.14% SASR 2024-02-27 19:01:27 21.66 21.27 0.14% SASR 2024-02-27 20:01:31 21.65 21.26 0.14% SASR 2024-02-27 21:04:58 0.00 0.00 0.14% 2024-02-28 SASR 2024-02-28 06:01:24 24.11 19.38 0.14% SASR 2024-02-28 11:01:27 21.37 21.22 -0.61% SASR 2024-02-28 12:01:19 21.44 21.41 -0.14% SASR 2024-02-28 13:01:16 21.47 21.43 -0.09% SASR 2024-02-28 14:01:36 21.40 21.38 -0.33% SASR 2024-02-28 16:01:31 21.39 21.36 -0.47% SASR 2024-02-28 17:01:18 21.50 21.11 -0.28% SASR 2024-02-28 21:08:22 0.00 0.00 -0.28% 2024-02-29 SASR 2024-02-29 06:01:28 24.11 19.38 -0.28% SASR 2024-02-29 11:01:24 22.04 21.99 2.98% SASR 2024-02-29 12:01:41 21.86 21.78 2.05% SASR 2024-02-29 13:01:22 21.80 21.78 1.82% SASR 2024-02-29 14:01:40 21.89 21.86 2.19% SASR 2024-02-29 15:01:22 22.03 21.99 2.89% SASR 2024-02-29 16:01:34 22.02 22.00 2.84% SASR 2024-02-29 17:01:19 24.11 21.00 2.70% SASR 2024-02-29 18:01:36 22.42 21.54 2.71% SASR 2024-02-29 19:01:27 24.11 21.00 2.71% SASR 2024-02-29 21:09:53 0.00 0.00 2.71% 2024-03-01 SASR 2024-03-01 06:01:36 24.11 19.38 2.71% SASR 2024-03-01 11:01:25 21.54 21.42 -2.66% SASR 2024-03-01 12:01:33 21.72 21.68 -1.31% SASR 2024-03-01 13:01:19 21.88 21.85 -0.51% SASR 2024-03-01 14:01:41 21.75 21.72 -1.07% SASR 2024-03-01 15:01:33 21.81 21.79 -0.84% SASR 2024-03-01 16:01:29 21.82 21.80 -0.75% SASR 2024-03-01 17:01:18 22.21 21.33 -1.21% SASR 2024-03-01 18:01:30 22.21 21.33 -1.18% SASR 2024-03-01 19:01:15 22.86 21.11 -1.18% 2024-03-04 SASR 2024-03-04 00:09:22 0.00 0.00 -1.18% SASR 2024-03-04 06:01:52 22.86 19.38 -1.18% SASR 2024-03-04 08:01:35 22.86 19.88 -1.18% SASR 2024-03-04 11:01:25 21.99 21.90 0.91% SASR 2024-03-04 12:01:36 21.85 21.81 0.23% SASR 2024-03-04 13:01:21 21.91 21.89 0.59% SASR 2024-03-04 14:01:45 21.76 21.74 -0.09% SASR 2024-03-04 15:01:20 21.54 21.50 -1.09% SASR 2024-03-04 16:01:40 21.53 21.50 -1.18% SASR 2024-03-04 17:01:17 21.79 21.11 -1.87% SASR 2024-03-04 18:01:35 21.79 21.11 -1.88% SASR 2024-03-04 19:01:03 22.30 21.11 -1.88% SASR 2024-03-04 21:08:10 0.00 0.00 -1.88% 2024-03-05 SASR 2024-03-05 06:01:33 22.85 19.38 -1.88% SASR 2024-03-05 08:01:23 22.85 19.44 -1.88% SASR 2024-03-05 11:01:20 21.73 21.67 1.52% SASR 2024-03-05 12:01:43 21.90 21.85 2.30% SASR 2024-03-05 13:01:24 21.96 21.89 2.30% SASR 2024-03-05 14:01:36 22.23 22.17 3.90% SASR 2024-03-05 15:01:11 22.35 22.31 4.36% SASR 2024-03-05 16:01:21 22.36 22.31 4.41% SASR 2024-03-05 17:01:11 22.78 21.90 4.50% SASR 2024-03-05 18:01:23 22.78 21.90 4.59% SASR 2024-03-05 19:01:11 27.50 21.42 4.59% SASR 2024-03-05 21:06:22 0.00 0.00 4.59% 2024-03-06 SASR 2024-03-06 06:01:47 24.11 19.38 4.59% SASR 2024-03-06 11:01:19 22.20 22.07 -1.12% SASR 2024-03-06 12:01:32 22.10 22.06 -1.31% SASR 2024-03-06 13:01:11 21.98 21.93 -1.87% SASR 2024-03-06 14:02:09 22.08 22.01 -1.36% SASR 2024-03-06 15:01:15 22.03 21.98 -1.54% SASR 2024-03-06 16:01:40 22.49 22.45 0.61% SASR 2024-03-06 17:01:31 22.82 21.94 0.19% SASR 2024-03-06 18:01:33 22.82 21.94 0.18% SASR 2024-03-06 19:01:14 24.11 21.42 0.18% 2024-03-07 SASR 2024-03-07 06:01:47 24.11 19.38 0.18% SASR 2024-03-07 11:01:26 22.59 22.54 0.90% SASR 2024-03-07 12:01:56 22.42 22.38 0.09% SASR 2024-03-07 13:01:15 22.24 22.21 -0.76% SASR 2024-03-07 14:01:40 22.18 22.14 -1.03% SASR 2024-03-07 15:01:21 22.14 22.11 -1.12% SASR 2024-03-07 16:01:40 22.34 22.31 -0.27% SASR 2024-03-07 17:01:19 22.70 21.86 -0.58% SASR 2024-03-07 19:01:03 24.11 21.86 -0.58% SASR 2024-03-07 21:07:13 0.00 0.00 -0.58% 2024-03-08 SASR 2024-03-08 06:01:41 24.11 21.86 -0.58% SASR 2024-03-08 11:01:20 22.65 22.61 1.74% SASR 2024-03-08 12:01:35 22.98 22.91 3.17% SASR 2024-03-08 13:01:16 22.93 22.85 2.82% SASR 2024-03-08 14:01:43 22.45 22.38 0.58% SASR 2024-03-08 15:01:17 22.43 22.40 0.71% SASR 2024-03-08 16:01:41 22.41 22.38 0.63% SASR 2024-03-08 17:01:24 22.84 22.19 0.63% SASR 2024-03-08 19:01:20 24.11 22.19 0.63% SASR 2024-03-08 21:06:19 0.00 0.00 0.63% SASR 2024-03-08 22:06:04 24.11 22.19 0.63% 2024-03-11 SASR 2024-03-11 00:12:05 0.00 0.00 0.63% SASR 2024-03-11 05:01:13 24.11 22.19 0.63% SASR 2024-03-11 07:01:27 24.11 22.19 -0.90% SASR 2024-03-11 08:01:26 24.11 21.61 -0.90% SASR 2024-03-11 10:01:57 22.02 21.98 -1.75% SASR 2024-03-11 11:01:26 22.03 21.97 -1.75% SASR 2024-03-11 12:01:33 22.13 22.09 -1.30% SASR 2024-03-11 13:01:49 22.17 22.16 -0.99% SASR 2024-03-11 14:01:39 22.12 22.09 -1.30% SASR 2024-03-11 15:01:28 22.21 22.19 -0.85% SASR 2024-03-11 16:01:34 22.59 21.73 -1.03% SASR 2024-03-11 18:01:28 24.11 21.61 -1.03% SASR 2024-03-11 20:01:24 0.00 0.00 -1.03% 2024-03-12 SASR 2024-03-12 05:01:16 24.11 21.61 -1.03% SASR 2024-03-12 10:01:39 21.91 21.88 -1.16% SASR 2024-03-12 11:01:29 22.07 22.02 -0.63% SASR 2024-03-12 12:01:27 22.11 22.09 -0.27% SASR 2024-03-12 13:01:28 21.96 21.93 -0.98% SASR 2024-03-12 14:01:29 21.97 21.94 -0.94% SASR 2024-03-12 15:01:23 22.12 22.09 -0.31% SASR 2024-03-12 16:01:39 22.54 21.70 -0.18% SASR 2024-03-12 18:01:26 22.32 21.92 -0.18% SASR 2024-03-12 19:01:14 22.32 21.93 -0.18% SASR 2024-03-12 20:01:37 0.00 0.00 -0.18% 2024-03-13 SASR 2024-03-13 05:01:21 24.11 21.61 -0.18% SASR 2024-03-13 10:01:43 22.27 22.20 0.41% SASR 2024-03-13 11:01:22 21.98 21.93 -0.72% SASR 2024-03-13 12:01:30 21.93 21.89 -0.99% SASR 2024-03-13 13:01:27 22.05 22.03 -0.36% SASR 2024-03-13 14:01:30 22.03 22.00 -0.45% SASR 2024-03-13 15:01:26 21.86 21.83 -1.22% SASR 2024-03-13 16:01:27 22.09 21.42 -2.08% SASR 2024-03-13 18:01:43 24.00 21.42 -2.08% SASR 2024-03-13 20:01:31 0.00 0.00 -2.08% 2024-03-14 SASR 2024-03-14 05:01:25 24.11 19.38 -2.08% SASR 2024-03-14 10:01:35 21.08 21.06 -2.62% SASR 2024-03-14 11:01:32 21.20 21.13 -2.12% SASR 2024-03-14 12:01:46 21.28 21.25 -1.85% SASR 2024-03-14 13:01:28 21.07 21.04 -2.71% SASR 2024-03-14 14:01:38 20.93 20.91 -3.30% SASR 2024-03-14 15:01:17 20.71 20.68 -4.39% SASR 2024-03-14 16:01:38 21.09 20.49 -4.43% SASR 2024-03-14 17:01:22 21.09 20.49 -4.52% SASR 2024-03-14 18:01:25 21.12 20.49 -4.52% SASR 2024-03-14 20:01:36 0.00 0.00 -4.52% 2024-03-15 SASR 2024-03-15 05:01:21 24.11 20.49 -4.52% SASR 2024-03-15 08:01:36 23.56 20.49 -4.52% SASR 2024-03-15 10:01:35 21.16 21.09 2.03% SASR 2024-03-15 11:01:17 21.07 21.02 1.66% SASR 2024-03-15 12:01:38 21.13 21.10 1.94% SASR 2024-03-15 13:01:28 20.85 20.82 0.65% SASR 2024-03-15 14:01:34 20.87 20.84 0.78% SASR 2024-03-15 15:01:15 20.82 20.80 0.55% SASR 2024-03-15 16:01:41 23.56 20.40 1.20% SASR 2024-03-15 17:01:19 23.56 20.40 1.26% SASR 2024-03-15 18:01:25 23.56 20.68 1.26% SASR 2024-03-15 20:01:27 0.00 0.00 1.26% 2024-03-18 SASR 2024-03-18 05:01:23 23.56 8.59 1.26% SASR 2024-03-18 08:01:44 0.00 0.00 1.26% SASR 2024-03-18 09:01:19 30.15 14.72 1.26% SASR 2024-03-18 10:02:19 20.90 20.85 -0.24% SASR 2024-03-18 11:01:11 20.88 20.86 -0.34% SASR 2024-03-18 12:01:40 20.98 20.96 0.15% SASR 2024-03-18 13:01:17 20.89 20.87 -0.29% SASR 2024-03-18 14:01:38 20.83 20.81 -0.58% SASR 2024-03-18 15:01:20 20.78 20.76 -0.82% SASR 2024-03-18 16:01:39 21.06 20.40 -1.64% SASR 2024-03-18 17:01:17 21.06 20.40 -1.62% SASR 2024-03-18 18:01:25 20.86 20.47 -1.62% SASR 2024-03-18 19:01:15 21.06 20.40 -1.62% SASR 2024-03-18 20:01:29 0.00 0.00 -1.62% 2024-03-19 SASR 2024-03-19 05:01:07 23.56 20.40 -1.62% SASR 2024-03-19 09:01:15 22.27 20.40 -1.62% SASR 2024-03-19 10:01:30 20.96 20.90 1.48% SASR 2024-03-19 11:01:22 21.04 21.01 1.96% SASR 2024-03-19 12:01:46 20.98 20.96 1.77% SASR 2024-03-19 13:01:31 20.96 20.94 1.62% SASR 2024-03-19 14:01:49 20.79 20.77 0.81% SASR 2024-03-19 15:01:28 20.84 20.81 1.05% SASR 2024-03-19 16:01:50 22.00 20.39 1.34% SASR 2024-03-19 17:01:08 21.30 20.39 1.36% SASR 2024-03-19 18:01:29 21.13 20.61 1.36% SASR 2024-03-19 19:01:15 22.00 20.30 1.36% SASR 2024-03-19 20:01:34 0.00 0.00 1.36% 2024-03-20 SASR 2024-03-20 05:01:38 25.57 18.49 1.36% SASR 2024-03-20 06:01:36 23.11 18.49 1.36% SASR 2024-03-20 07:01:00 23.11 20.30 1.36% SASR 2024-03-20 10:01:48 20.88 20.83 -0.10% SASR 2024-03-20 11:01:09 20.88 20.85 -0.05% SASR 2024-03-20 12:01:43 20.92 20.89 0.10% SASR 2024-03-20 13:01:23 20.96 20.94 0.34% SASR 2024-03-20 14:01:43 21.31 21.27 2.04% SASR 2024-03-20 15:01:22 21.70 21.63 3.88% SASR 2024-03-20 16:01:43 22.36 21.48 5.05% SASR 2024-03-20 17:01:10 22.36 21.48 4.98% SASR 2024-03-20 18:01:28 22.21 21.68 4.98% SASR 2024-03-20 19:01:33 22.36 20.30 4.98% SASR 2024-03-20 20:01:30 0.00 0.00 4.98% 2024-03-21 SASR 2024-03-21 05:01:37 23.11 20.30 4.98% SASR 2024-03-21 07:01:24 23.01 20.30 4.98% SASR 2024-03-21 10:01:44 22.02 21.97 0.48% SASR 2024-03-21 11:01:26 22.38 22.36 2.16% SASR 2024-03-21 12:01:44 22.42 22.39 2.35% SASR 2024-03-21 13:01:17 22.03 21.98 0.43% SASR 2024-03-21 14:01:27 22.18 22.16 1.20% SASR 2024-03-21 15:01:18 22.21 22.18 1.29% SASR 2024-03-21 16:01:32 22.61 21.73 1.20% SASR 2024-03-21 17:01:17 22.61 21.73 1.14% SASR 2024-03-21 18:01:10 23.01 20.30 1.14% SASR 2024-03-21 20:01:33 0.00 0.00 1.14% 2024-03-22 SASR 2024-03-22 05:01:09 23.01 20.30 1.14% SASR 2024-03-22 10:01:46 22.10 22.05 -0.41% SASR 2024-03-22 11:01:25 21.97 21.90 -1.09% SASR 2024-03-22 12:01:39 21.75 21.73 -1.96% SASR 2024-03-22 13:01:25 21.86 21.84 -1.41% SASR 2024-03-22 14:01:24 21.82 21.79 -1.69% SASR 2024-03-22 15:01:27 21.96 21.94 -0.96% SASR 2024-03-22 16:01:37 23.01 21.40 -1.14% SASR 2024-03-22 17:01:11 22.36 21.48 -1.13% SASR 2024-03-22 18:01:20 22.18 21.65 -1.13% SASR 2024-03-22 20:01:38 0.00 0.00 -1.13% 2024-03-25 SASR 2024-03-25 05:01:32 23.01 20.30 -1.13% SASR 2024-03-25 07:01:35 24.97 20.30 -1.13% SASR 2024-03-25 10:01:49 22.15 22.11 0.95% SASR 2024-03-25 11:01:23 22.20 22.15 1.17% SASR 2024-03-25 12:01:40 22.17 22.14 1.08% SASR 2024-03-25 13:01:34 22.25 22.23 1.40% SASR 2024-03-25 14:01:38 22.16 22.15 1.08% SASR 2024-03-25 15:01:36 22.13 22.10 0.90% SASR 2024-03-25 16:01:33 24.00 21.40 1.13% SASR 2024-03-25 17:01:13 24.00 21.40 1.14% SASR 2024-03-25 18:01:11 22.45 21.92 1.14% SASR 2024-03-25 19:01:22 22.46 21.93 1.14% SASR 2024-03-25 20:01:37 0.00 0.00 1.14% 2024-03-26 SASR 2024-03-26 05:01:07 23.01 20.30 1.14% SASR 2024-03-26 10:01:34 22.05 22.01 -0.59% SASR 2024-03-26 11:01:19 21.96 21.93 -1.05% SASR 2024-03-26 12:01:32 21.91 21.88 -1.19% SASR 2024-03-26 13:01:22 21.89 21.86 -1.32% SASR 2024-03-26 14:01:38 21.96 21.94 -1.00% SASR 2024-03-26 15:01:08 21.89 21.87 -1.32% SASR 2024-03-26 16:01:32 23.01 21.40 -1.73% SASR 2024-03-26 17:01:13 22.23 21.40 -1.71% SASR 2024-03-26 18:01:08 23.01 21.40 -1.71% SASR 2024-03-26 20:01:27 0.00 0.00 -1.71% 2024-03-27 SASR 2024-03-27 05:01:14 23.01 20.30 -1.71% SASR 2024-03-27 07:01:22 24.97 20.30 -1.71% SASR 2024-03-27 10:01:36 22.14 22.10 1.49% SASR 2024-03-27 11:01:21 22.27 22.24 2.07% SASR 2024-03-27 12:01:51 22.39 22.37 2.66% SASR 2024-03-27 13:01:25 22.52 22.51 3.25% SASR 2024-03-27 14:01:30 22.51 22.48 3.11% SASR 2024-03-27 16:01:09 27.39 22.28 4.24% SASR 2024-03-27 17:00:59 24.97 22.28 4.31% SASR 2024-03-27 20:01:31 0.00 0.00 4.31% 2024-03-28 SASR 2024-03-28 05:01:19 24.97 19.85 4.31% SASR 2024-03-28 10:01:22 22.78 22.72 0.05% SASR 2024-03-28 11:01:23 22.87 22.83 0.55% SASR 2024-03-28 12:01:46 23.02 22.97 1.19% SASR 2024-03-28 13:01:10 23.02 22.98 1.19% SASR 2024-03-28 14:01:25 22.99 22.97 1.15% SASR 2024-03-28 15:01:11 23.09 23.06 1.61% SASR 2024-03-28 16:01:28 24.00 21.75 2.07%