investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SASI: Sigma Additive Solutions, Inc. - Common Stock

+ Analytics, 3D Printing, 3D, Metal



Clear duplicates of prices




2024-01-29

SASI 2024-01-29 00:13:400.00 0.00 -0.28%
SASI 2024-01-29 05:01:465.20 0.00 -0.28%
SASI 2024-01-29 06:02:103.80 3.26 -0.28%
SASI 2024-01-29 08:02:234.12 3.26 -0.28%
SASI 2024-01-29 10:02:083.60 3.26 -0.28%
SASI 2024-01-29 11:01:483.73 3.49 -0.28%
SASI 2024-01-29 12:02:133.65 3.46 -4.97%
SASI 2024-01-29 14:02:203.65 3.46 -3.31%
SASI 2024-01-29 15:01:593.69 3.45 -3.31%
SASI 2024-01-29 16:01:533.60 3.48 -3.31%
SASI 2024-01-29 17:01:453.80 3.47 -2.21%
SASI 2024-01-29 18:01:483.80 3.47 -2.22%
SASI 2024-01-29 20:02:113.80 3.41 -2.22%
SASI 2024-01-29 21:10:280.00 0.00 -2.22%
2024-01-30

SASI 2024-01-30 05:01:555.00 0.00 -2.22%
SASI 2024-01-30 06:02:184.12 2.53 -2.22%
SASI 2024-01-30 08:02:094.12 3.21 -2.22%
SASI 2024-01-30 10:02:244.12 2.94 -2.22%
SASI 2024-01-30 11:01:523.55 3.39 -2.49%
SASI 2024-01-30 12:02:203.55 3.45 -2.49%
SASI 2024-01-30 13:01:523.64 3.47 0.28%
SASI 2024-01-30 14:02:083.61 3.47 0.28%
SASI 2024-01-30 16:02:233.62 3.48 -1.11%
SASI 2024-01-30 17:01:453.95 3.40 -0.55%
SASI 2024-01-30 17:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/788611/000149315224004337/0001493152-24-004337-index.htm
8-K - SIGMA ADDITIVE SOLUTIONS, INC. (0000788611) (Filer)
SASI 2024-01-30 18:01:493.90 3.40 -0.57%
SASI 2024-01-30 22:10:420.00 0.00 -0.57%
2024-01-31

SASI 2024-01-31 06:01:593.90 3.08 -0.57%
SASI 2024-01-31 09:01:433.47 3.08 -0.57%
SASI 2024-01-31 11:01:503.57 3.40 -0.85%
SASI 2024-01-31 12:02:143.47 3.38 -1.14%
SASI 2024-01-31 13:01:463.52 3.38 -1.14%
SASI 2024-01-31 14:02:233.50 3.38 -2.84%
SASI 2024-01-31 15:01:593.50 3.39 -1.42%
SASI 2024-01-31 16:02:243.56 3.43 -1.42%
SASI 2024-01-31 17:01:333.95 3.00 -2.56%
SASI 2024-01-31 18:02:083.90 3.07 -2.57%
SASI 2024-01-31 21:10:510.00 0.00 -2.57%
2024-02-01

SASI 2024-02-01 05:01:455.20 0.00 -2.57%
SASI 2024-02-01 06:02:253.90 3.33 -2.57%
SASI 2024-02-01 11:01:473.45 3.28 -2.86%
SASI 2024-02-01 12:02:133.39 3.21 -2.29%
SASI 2024-02-01 13:01:533.38 3.08 -6.57%
SASI 2024-02-01 14:02:113.39 3.09 -6.57%
SASI 2024-02-01 15:01:533.29 3.08 -3.14%
SASI 2024-02-01 16:02:083.39 3.18 -3.43%
SASI 2024-02-01 17:01:333.56 3.10 -3.14%
SASI 2024-02-01 18:01:563.56 3.10 -3.25%
SASI 2024-02-01 21:11:130.00 0.00 11.83%
2024-02-02

SASI 2024-02-02 05:02:045.20 0.00 11.83%
SASI 2024-02-02 06:02:134.66 2.84 11.83%
SASI 2024-02-02 08:01:594.29 2.84 11.83%
SASI 2024-02-02 09:01:563.41 2.84 11.83%
SASI 2024-02-02 10:02:034.03 2.24 11.83%
SASI 2024-02-02 11:01:543.36 3.13 -3.55%
SASI 2024-02-02 12:02:053.13 3.09 -3.25%
SASI 2024-02-02 13:01:593.13 3.01 -6.51%
SASI 2024-02-02 14:02:043.17 3.05 -4.14%
SASI 2024-02-02 15:01:493.17 3.07 -5.92%
SASI 2024-02-02 17:02:223.95 3.05 -5.33%
SASI 2024-02-02 18:01:443.95 3.05 -5.50%
SASI 2024-02-02 21:17:220.00 0.00 -5.50%
2024-02-05

SASI 2024-02-05 06:02:094.00 2.76 -5.50%
SASI 2024-02-05 07:01:494.00 3.08 -5.50%
SASI 2024-02-05 09:01:424.00 3.08 -0.31%
SASI 2024-02-05 11:01:473.36 3.17 2.75%
SASI 2024-02-05 13:01:443.36 3.19 2.75%
SASI 2024-02-05 14:02:013.36 3.16 5.81%
SASI 2024-02-05 15:01:493.36 3.16 3.98%
SASI 2024-02-05 16:02:103.36 3.17 3.98%
SASI 2024-02-05 17:01:443.52 3.10 7.34%
SASI 2024-02-05 18:02:033.52 3.10 7.77%
2024-02-06

SASI 2024-02-06 05:01:465.00 0.00 7.77%
SASI 2024-02-06 06:02:244.45 2.76 7.77%
SASI 2024-02-06 07:01:464.45 3.00 7.77%
SASI 2024-02-06 08:02:214.28 3.00 7.77%
SASI 2024-02-06 10:02:094.30 3.01 7.77%
SASI 2024-02-06 11:01:503.36 3.31 0.00%
SASI 2024-02-06 12:02:173.36 3.24 0.65%
SASI 2024-02-06 13:01:553.36 3.30 0.65%
SASI 2024-02-06 15:01:503.36 3.16 0.65%
SASI 2024-02-06 16:02:103.35 3.16 0.65%
SASI 2024-02-06 17:01:343.75 3.00 -2.91%
SASI 2024-02-06 18:01:473.75 3.00 -2.73%
SASI 2024-02-06 19:01:543.75 3.01 -2.73%
SASI 2024-02-06 21:06:240.00 0.00 -2.73%
2024-02-07

SASI 2024-02-07 06:02:244.17 2.77 -2.73%
SASI 2024-02-07 07:01:424.17 3.10 -2.73%
SASI 2024-02-07 08:02:384.12 3.10 -2.73%
SASI 2024-02-07 11:02:033.43 3.19 -0.91%
SASI 2024-02-07 12:02:093.39 3.19 1.21%
SASI 2024-02-07 13:01:473.30 3.21 1.21%
SASI 2024-02-07 14:02:063.29 3.21 1.21%
SASI 2024-02-07 16:02:183.30 3.21 0.61%
SASI 2024-02-07 17:01:353.35 3.10 -0.91%
SASI 2024-02-07 18:01:573.35 3.04 -4.98%
SASI 2024-02-07 21:12:030.00 0.00 -4.98%
2024-02-08

SASI 2024-02-08 05:01:415.00 0.00 -4.98%
SASI 2024-02-08 06:02:344.12 2.76 -4.98%
SASI 2024-02-08 08:02:143.63 2.76 -4.98%
SASI 2024-02-08 10:02:194.12 2.76 -4.98%
SASI 2024-02-08 11:01:523.50 3.40 5.61%
SASI 2024-02-08 12:02:103.50 3.35 5.61%
SASI 2024-02-08 13:01:583.50 3.36 5.61%
SASI 2024-02-08 14:02:273.59 3.39 8.72%
SASI 2024-02-08 15:01:583.51 3.35 8.72%
SASI 2024-02-08 16:02:253.49 3.35 4.98%
SASI 2024-02-08 17:01:493.54 3.04 2.18%
SASI 2024-02-08 18:02:043.54 3.04 2.17%
2024-02-09

SASI 2024-02-09 06:02:304.12 2.53 2.17%
SASI 2024-02-09 07:01:414.12 2.80 2.17%
SASI 2024-02-09 08:02:103.50 2.80 2.17%
SASI 2024-02-09 10:02:123.50 2.98 2.17%
SASI 2024-02-09 11:01:493.50 3.30 1.86%
SASI 2024-02-09 12:02:203.50 3.30 1.55%
SASI 2024-02-09 13:01:563.50 3.36 1.55%
SASI 2024-02-09 14:02:213.47 3.36 3.42%
SASI 2024-02-09 15:01:413.50 3.37 3.73%
SASI 2024-02-09 16:02:183.47 3.38 2.48%
SASI 2024-02-09 17:01:423.46 3.30 3.42%
SASI 2024-02-09 18:01:593.46 3.30 3.29%
SASI 2024-02-09 21:10:430.00 0.00 3.29%
2024-02-12

SASI 2024-02-12 06:02:263.89 3.03 3.29%
SASI 2024-02-12 08:02:193.82 3.03 3.29%
SASI 2024-02-12 10:02:303.79 3.03 3.29%
SASI 2024-02-12 11:02:023.53 3.25 -0.90%
SASI 2024-02-12 12:02:223.42 3.25 -3.89%
SASI 2024-02-12 13:01:483.41 3.23 -5.99%
SASI 2024-02-12 14:02:143.42 3.23 -5.99%
SASI 2024-02-12 15:01:533.42 3.25 -5.99%
SASI 2024-02-12 17:01:483.35 3.24 -3.59%
SASI 2024-02-12 18:02:033.35 3.26 -3.48%
SASI 2024-02-12 18:11:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/788611/000149315224005926/0001493152-24-005926-index.htm
8-K - SIGMA ADDITIVE SOLUTIONS, INC. (0000788611) (Filer)
SASI 2024-02-12 19:01:543.43 3.24 -3.48%
SASI 2024-02-12 20:02:203.43 3.24 -0.58%
SASI 2024-02-12 21:10:340.00 0.00 -0.58%
2024-02-13

SASI 2024-02-13 06:02:194.07 2.61 -0.58%
SASI 2024-02-13 08:02:133.84 2.61 -0.58%
SASI 2024-02-13 09:01:533.72 2.66 -0.58%
SASI 2024-02-13 10:02:433.43 2.09 -0.58%
SASI 2024-02-13 11:01:493.32 3.20 -1.74%
SASI 2024-02-13 12:02:393.30 3.17 -1.74%
SASI 2024-02-13 13:02:073.33 3.13 -2.90%
SASI 2024-02-13 14:02:093.23 3.17 -2.90%
SASI 2024-02-13 15:02:003.14 2.90 -8.70%
SASI 2024-02-13 16:02:233.15 3.06 -5.51%
SASI 2024-02-13 17:01:503.26 2.85 -7.83%
SASI 2024-02-13 18:02:033.26 2.87 -8.26%
2024-02-14

SASI 2024-02-14 05:01:565.00 0.00 -8.26%
SASI 2024-02-14 06:02:254.07 3.00 -8.26%
SASI 2024-02-14 08:02:273.11 2.63 -8.26%
SASI 2024-02-14 09:01:563.11 2.61 -8.26%
SASI 2024-02-14 10:02:093.84 2.61 -8.26%
SASI 2024-02-14 11:01:493.22 2.95 -1.22%
SASI 2024-02-14 12:02:483.04 3.00 0.61%
SASI 2024-02-14 13:01:533.04 2.95 0.31%
SASI 2024-02-14 14:02:443.03 2.95 0.31%
SASI 2024-02-14 15:01:542.97 2.91 -1.22%
SASI 2024-02-14 17:01:582.97 2.85 2.14%
SASI 2024-02-14 18:02:222.88 2.85 2.34%
SASI 2024-02-14 19:01:573.03 2.85 2.34%
2024-02-15

SASI 2024-02-15 05:02:075.20 2.80 2.34%
SASI 2024-02-15 06:02:294.07 2.80 2.34%
SASI 2024-02-15 08:02:083.28 2.80 2.34%
SASI 2024-02-15 09:01:563.28 2.80 -1.00%
SASI 2024-02-15 11:02:162.99 2.86 -2.34%
SASI 2024-02-15 12:02:132.99 2.94 -2.34%
SASI 2024-02-15 13:01:503.03 2.86 -0.33%
SASI 2024-02-15 14:02:093.03 2.86 0.67%
SASI 2024-02-15 15:01:563.03 2.88 -1.34%
SASI 2024-02-15 16:02:493.03 2.86 -2.34%
SASI 2024-02-15 17:01:483.39 2.85 0.00%
SASI 2024-02-15 18:02:003.27 2.85 0.00%
SASI 2024-02-15 21:11:530.00 0.00 0.00%
2024-02-16

SASI 2024-02-16 05:01:425.20 0.00 0.00%
SASI 2024-02-16 06:02:303.27 2.61 0.00%
SASI 2024-02-16 11:01:572.98 2.82 -1.36%
SASI 2024-02-16 12:02:193.02 2.85 0.68%
SASI 2024-02-16 13:01:453.02 2.85 4.08%
SASI 2024-02-16 14:02:143.02 2.86 4.08%
SASI 2024-02-16 17:01:313.01 2.86 0.00%
2024-02-19

SASI 2024-02-19 00:15:290.00 0.00 0.00%
2024-02-20

SASI 2024-02-20 06:02:273.27 2.52 0.00%
SASI 2024-02-20 08:02:293.25 2.80 3.46%
SASI 2024-02-20 09:01:553.27 2.80 3.46%
SASI 2024-02-20 11:01:543.02 2.82 -1.38%
SASI 2024-02-20 12:02:253.02 2.84 3.81%
SASI 2024-02-20 13:01:553.02 2.83 3.81%
SASI 2024-02-20 15:01:503.02 2.90 3.81%
SASI 2024-02-20 16:02:083.02 2.90 4.15%
SASI 2024-02-20 17:01:553.34 2.81 -1.38%
SASI 2024-02-20 21:13:260.00 0.00 -1.38%
2024-02-21

SASI 2024-02-21 05:01:395.00 0.00 -1.38%
SASI 2024-02-21 07:01:563.67 2.52 -1.38%
SASI 2024-02-21 08:02:223.47 2.52 -1.38%
SASI 2024-02-21 10:02:223.65 2.36 -1.38%
SASI 2024-02-21 11:01:543.03 2.90 0.00%
SASI 2024-02-21 12:02:163.00 2.90 1.73%
SASI 2024-02-21 14:02:143.13 2.90 1.73%
SASI 2024-02-21 17:01:463.13 2.83 -3.81%
SASI 2024-02-21 18:02:123.20 2.96 -3.73%
SASI 2024-02-21 19:01:573.20 2.99 -3.73%
SASI 2024-02-21 21:10:020.00 0.00 -3.73%
2024-02-22

SASI 2024-02-22 06:02:123.40 2.74 -3.73%
SASI 2024-02-22 08:02:243.40 2.99 -3.73%
SASI 2024-02-22 11:01:562.99 2.90 0.00%
SASI 2024-02-22 12:02:403.00 2.90 3.05%
SASI 2024-02-22 13:02:073.13 2.90 5.08%
SASI 2024-02-22 14:02:393.13 2.93 5.08%
SASI 2024-02-22 15:01:573.12 2.93 5.08%
SASI 2024-02-22 16:02:293.14 2.88 -0.34%
SASI 2024-02-22 17:01:383.16 2.85 -0.34%
SASI 2024-02-22 18:02:113.16 2.85 -2.06%
SASI 2024-02-22 20:02:253.16 2.85 -1.72%
SASI 2024-02-22 21:10:460.00 0.00 -1.72%
2024-02-23

SASI 2024-02-23 05:01:515.20 0.00 -1.72%
SASI 2024-02-23 06:02:173.40 2.57 -1.72%
SASI 2024-02-23 10:02:514.01 2.06 -1.72%
SASI 2024-02-23 11:02:023.12 2.96 4.81%
SASI 2024-02-23 12:02:233.04 2.90 2.06%
SASI 2024-02-23 13:01:503.04 2.84 2.06%
SASI 2024-02-23 14:02:233.04 2.89 2.06%
SASI 2024-02-23 15:01:433.04 2.91 2.06%
SASI 2024-02-23 17:01:413.16 2.85 2.75%
SASI 2024-02-23 18:02:233.16 2.85 2.76%
SASI 2024-02-23 21:12:470.00 0.00 2.76%
2024-02-26

SASI 2024-02-26 06:02:102.99 2.57 2.76%
SASI 2024-02-26 08:01:542.99 2.61 2.76%
SASI 2024-02-26 09:01:532.99 2.90 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.