investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SANW: S&W Seed Company - Common Stock





Clear duplicates of prices



2025-06-11
SANW 2025-06-11 07:02:006.24 4.99 0.90%
SANW 2025-06-11 09:02:026.23 5.00 0.90%
SANW 2025-06-11 10:02:565.92 5.35 -2.87%
SANW 2025-06-11 11:02:035.84 5.35 1.61%
SANW 2025-06-11 12:02:495.84 5.50 1.61%
SANW 2025-06-11 14:02:505.84 5.50 -2.15%
SANW 2025-06-11 15:02:005.84 5.50 -0.18%
SANW 2025-06-11 16:02:480.00 5.41 0.00%
SANW 2025-06-11 17:01:556.23 5.41 0.00%
SANW 2025-06-11 20:02:440.00 0.00 0.00%
2025-06-12
SANW 2025-06-12 05:02:048.97 4.90 0.00%
SANW 2025-06-12 07:02:046.17 4.99 0.00%
SANW 2025-06-12 10:02:535.82 5.50 0.00%
SANW 2025-06-12 11:02:025.77 5.55 -0.89%
SANW 2025-06-12 12:02:555.77 5.50 -1.78%
SANW 2025-06-12 14:02:505.77 5.57 -1.78%
SANW 2025-06-12 15:02:015.77 5.49 -1.96%
SANW 2025-06-12 16:02:450.00 5.00 0.00%
SANW 2025-06-12 17:02:016.07 5.00 0.00%
SANW 2025-06-12 20:02:470.00 0.00 0.00%
2025-06-13
SANW 2025-06-13 12:02:495.70 5.48 -1.78%
SANW 2025-06-13 13:02:045.60 5.48 -1.78%
SANW 2025-06-13 16:02:560.00 2.48 -2.32%
SANW 2025-06-13 17:01:596.07 5.41 -2.32%
SANW 2025-06-13 20:02:540.00 0.00 -2.32%
2025-06-16
SANW 2025-06-16 05:02:048.73 4.90 -2.32%
SANW 2025-06-16 07:02:046.07 4.90 -2.32%
SANW 2025-06-16 10:02:595.75 5.35 0.00%
SANW 2025-06-16 11:02:015.53 5.35 0.00%
SANW 2025-06-16 12:02:505.66 5.35 0.00%
SANW 2025-06-16 14:02:535.71 5.35 0.00%
SANW 2025-06-16 16:02:500.00 2.48 -0.71%
SANW 2025-06-16 17:01:576.07 4.90 -0.73%
SANW 2025-06-16 20:02:450.00 0.00 -0.73%
2025-06-17
SANW 2025-06-17 05:02:298.84 4.90 -0.73%
SANW 2025-06-17 07:02:026.07 4.90 -0.73%
SANW 2025-06-17 10:02:505.73 5.36 -2.75%
SANW 2025-06-17 11:01:585.71 5.36 -2.75%
SANW 2025-06-17 14:02:505.49 5.36 -2.75%
SANW 2025-06-17 15:02:045.37 5.35 -3.11%
SANW 2025-06-17 16:02:470.00 2.48 -2.01%
SANW 2025-06-17 17:01:566.07 4.90 -1.99%
SANW 2025-06-17 19:02:026.01 4.90 -1.99%
SANW 2025-06-17 20:02:490.00 0.00 -1.99%
2025-06-18
SANW 2025-06-18 05:02:078.67 4.90 -1.99%
SANW 2025-06-18 07:02:056.07 4.90 -1.99%
SANW 2025-06-18 08:02:515.88 4.90 -1.99%
SANW 2025-06-18 10:02:515.60 5.30 1.45%
SANW 2025-06-18 11:02:075.60 5.30 -0.18%
SANW 2025-06-18 12:02:485.60 5.30 -1.08%
SANW 2025-06-18 13:02:015.60 5.30 -1.45%
SANW 2025-06-18 14:02:515.48 5.05 -6.33%
SANW 2025-06-18 15:02:075.30 5.12 -4.70%
SANW 2025-06-18 16:02:575.59 5.15 -3.07%
SANW 2025-06-18 17:02:015.59 5.15 -3.14%
SANW 2025-06-18 20:02:520.00 0.00 -3.14%
2025-06-20
SANW 2025-06-20 05:01:558.40 4.67 -3.14%
SANW 2025-06-20 06:02:458.40 4.75 -3.14%
SANW 2025-06-20 07:02:036.07 4.62 -3.14%
SANW 2025-06-20 10:02:525.65 5.00 -2.58%
SANW 2025-06-20 11:02:015.60 5.11 -2.58%
SANW 2025-06-20 15:01:585.60 5.12 -0.74%
SANW 2025-06-20 16:15:420.00 5.00 2.58%
SANW 2025-06-20 17:14:436.07 5.00 2.67%
SANW 2025-06-20 18:17:360.00 0.00 2.67%
SANW 2025-06-20 19:02:086.07 5.00 2.67%
SANW 2025-06-20 20:02:410.00 0.00 2.67%
2025-06-23
SANW 2025-06-23 05:01:578.54 4.62 2.67%
SANW 2025-06-23 07:01:586.07 4.62 2.67%
SANW 2025-06-23 09:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477246/000164117225016005/0001641172-25-016005-index.htm
8-K - S&W Seed Co (0001477246) (Filer)
SANW 2025-06-23 09:11:059.02 3.98 2.67%
SANW 2025-06-23 10:05:114.57 4.40 -17.52%
SANW 2025-06-23 11:02:372.72 2.59 -51.62%
SANW 2025-06-23 12:02:142.35 2.25 -57.71%
SANW 2025-06-23 13:02:372.46 2.40 -56.00%
SANW 2025-06-23 14:02:182.38 2.33 -57.33%
SANW 2025-06-23 15:02:342.38 2.31 -56.76%
SANW 2025-06-23 16:02:172.29 2.18 -58.86%
SANW 2025-06-23 17:02:322.56 2.21 -56.18%
SANW 2025-06-23 18:02:142.44 2.10 -58.61%
SANW 2025-06-23 19:02:302.50 2.10 -58.61%
SANW 2025-06-23 20:02:120.00 0.00 -58.61%
2025-06-24
SANW 2025-06-24 05:02:032.59 2.08 2.81%
SANW 2025-06-24 07:02:112.58 2.06 1.69%
SANW 2025-06-24 08:02:462.55 2.25 1.69%
SANW 2025-06-24 09:02:032.34 2.29 1.31%
SANW 2025-06-24 10:02:462.25 2.19 -1.50%
SANW 2025-06-24 11:02:062.28 2.21 -1.12%
SANW 2025-06-24 12:02:462.23 2.20 -1.12%
SANW 2025-06-24 13:02:142.23 2.22 -0.75%
SANW 2025-06-24 14:02:472.20 2.19 -1.12%
SANW 2025-06-24 15:02:042.18 2.16 -1.12%
SANW 2025-06-24 16:02:502.25 2.15 -1.50%
SANW 2025-06-24 17:02:082.25 2.15 -0.88%
SANW 2025-06-24 18:02:472.39 2.15 2.20%
SANW 2025-06-24 20:02:390.00 0.00 2.20%
2025-06-25
SANW 2025-06-25 05:02:072.46 2.04 5.29%
SANW 2025-06-25 06:02:432.48 2.04 5.29%
SANW 2025-06-25 09:02:072.32 2.19 5.29%
SANW 2025-06-25 10:02:522.17 2.06 -4.85%
SANW 2025-06-25 11:02:102.07 2.00 -7.93%
SANW 2025-06-25 12:02:522.14 2.00 -3.08%
SANW 2025-06-25 13:02:082.15 2.02 -2.64%
SANW 2025-06-25 14:02:492.20 2.02 0.44%
SANW 2025-06-25 15:02:052.18 2.04 0.00%
SANW 2025-06-25 16:02:452.19 2.04 -0.44%
SANW 2025-06-25 17:02:062.19 2.04 0.00%
SANW 2025-06-25 19:02:132.23 2.04 0.00%
SANW 2025-06-25 20:02:420.00 0.00 0.00%
2025-06-26
SANW 2025-06-26 05:02:082.35 1.87 0.00%
SANW 2025-06-26 06:02:462.35 2.10 0.00%
SANW 2025-06-26 07:02:102.32 2.10 0.00%
SANW 2025-06-26 08:02:462.15 2.10 0.00%
SANW 2025-06-26 09:02:092.32 2.17 0.00%
SANW 2025-06-26 10:02:472.10 2.08 -2.74%
SANW 2025-06-26 11:02:042.20 2.08 -1.83%
SANW 2025-06-26 12:02:492.20 2.04 -0.91%
SANW 2025-06-26 13:02:092.23 2.06 3.20%
SANW 2025-06-26 14:02:462.23 2.12 0.00%
SANW 2025-06-26 15:02:042.23 2.08 -1.83%
SANW 2025-06-26 16:02:432.38 2.10 -2.74%
SANW 2025-06-26 17:02:022.38 2.06 -2.76%
SANW 2025-06-26 20:02:460.00 0.00 -2.76%
2025-06-27
SANW 2025-06-27 05:00:483.25 1.83 -2.76%
SANW 2025-06-27 06:00:483.25 1.89 -2.76%
SANW 2025-06-27 07:00:443.23 1.85 -2.76%
SANW 2025-06-27 08:00:562.60 1.89 -2.76%
SANW 2025-06-27 09:00:432.46 2.04 -2.76%
SANW 2025-06-27 10:00:522.12 2.06 -4.61%
SANW 2025-06-27 11:00:432.15 2.06 -1.38%
SANW 2025-06-27 12:00:512.09 2.02 -1.84%
SANW 2025-06-27 13:00:422.19 2.10 2.30%
SANW 2025-06-27 14:00:502.28 2.16 4.15%
SANW 2025-06-27 15:00:542.28 2.12 3.23%
SANW 2025-06-27 16:00:492.25 2.20 6.91%
SANW 2025-06-27 17:00:412.31 2.12 2.86%
SANW 2025-06-27 21:00:410.00 0.00 2.86%
2025-06-30
SANW 2025-06-30 05:00:462.42 2.20 2.86%
SANW 2025-06-30 07:00:452.44 2.02 0.00%
SANW 2025-06-30 08:00:502.43 1.97 0.00%
SANW 2025-06-30 09:00:472.39 1.95 0.00%
SANW 2025-06-30 10:00:492.25 2.16 0.00%
SANW 2025-06-30 11:00:442.21 2.08 -3.33%
SANW 2025-06-30 12:00:472.25 2.15 -3.33%
SANW 2025-06-30 13:00:452.25 2.12 1.43%
SANW 2025-06-30 14:00:562.21 2.08 -3.81%
SANW 2025-06-30 15:00:442.20 2.08 -3.81%
SANW 2025-06-30 16:00:552.20 2.10 -0.95%
SANW 2025-06-30 17:00:472.36 2.10 -0.91%
SANW 2025-06-30 18:00:562.36 2.08 -4.09%
SANW 2025-06-30 19:00:402.36 2.08 -5.00%
SANW 2025-06-30 20:00:482.36 2.06 -5.00%
SANW 2025-06-30 21:00:400.00 0.00 -5.00%
2025-07-01
SANW 2025-07-01 05:00:463.25 2.00 -5.00%
SANW 2025-07-01 07:00:442.88 2.00 -5.00%
SANW 2025-07-01 08:00:522.46 2.00 -5.00%
SANW 2025-07-01 09:00:462.40 1.87 -5.00%
SANW 2025-07-01 10:00:462.16 2.08 -1.82%
SANW 2025-07-01 11:00:452.16 2.10 -2.73%
SANW 2025-07-01 12:00:472.14 2.10 -0.91%
SANW 2025-07-01 13:00:462.14 2.10 -2.73%
SANW 2025-07-01 15:00:472.14 2.10 -3.18%
SANW 2025-07-01 16:00:492.14 2.08 -5.45%
SANW 2025-07-01 17:00:482.15 2.04 -1.83%
SANW 2025-07-01 21:00:420.00 0.00 -1.83%
2025-07-02
SANW 2025-07-02 05:00:472.37 1.86 -1.83%
SANW 2025-07-02 08:00:512.33 1.86 -1.83%
SANW 2025-07-02 09:00:462.33 1.87 -1.83%
SANW 2025-07-02 10:00:512.13 2.04 0.00%
SANW 2025-07-02 11:00:422.13 2.08 0.00%
SANW 2025-07-02 12:00:482.21 2.12 3.21%
SANW 2025-07-02 13:00:462.17 2.12 3.21%
SANW 2025-07-02 14:00:572.20 2.12 3.21%
SANW 2025-07-02 15:00:432.15 2.12 3.21%
SANW 2025-07-02 16:00:502.17 2.12 4.13%
SANW 2025-07-02 17:00:502.23 2.04 0.96%
SANW 2025-07-02 19:00:492.23 2.12 0.96%
SANW 2025-07-02 20:00:552.23 2.02 0.96%
SANW 2025-07-02 21:00:550.00 0.00 0.96%
2025-07-03
SANW 2025-07-03 05:00:482.38 1.86 0.96%
SANW 2025-07-03 07:00:502.19 1.86 0.96%
SANW 2025-07-03 08:00:592.19 1.93 0.96%
SANW 2025-07-03 10:00:522.20 2.17 1.91%
SANW 2025-07-03 11:00:492.20 2.15 0.00%
SANW 2025-07-03 12:00:512.20 2.14 1.44%
SANW 2025-07-03 13:00:452.21 2.19 2.39%
SANW 2025-07-03 14:00:472.26 2.12 -2.79%
SANW 2025-07-03 17:00:462.34 2.12 -2.79%
SANW 2025-07-03 18:00:500.00 0.00 -2.79%
2025-07-07
SANW 2025-07-07 05:00:552.38 2.04 -3.72%
SANW 2025-07-07 06:00:582.38 2.06 -3.72%
SANW 2025-07-07 07:00:472.38 1.90 -3.72%
SANW 2025-07-07 08:00:522.38 1.93 -3.72%
SANW 2025-07-07 09:00:562.40 1.93 -3.72%
SANW 2025-07-07 10:00:562.12 2.06 -2.79%
SANW 2025-07-07 11:00:562.11 2.08 -4.65%
SANW 2025-07-07 13:00:422.06 2.02 -5.58%
SANW 2025-07-07 14:00:512.11 2.04 -3.72%
SANW 2025-07-07 15:00:402.11 2.02 -3.72%
SANW 2025-07-07 16:00:502.10 2.06 -4.65%
SANW 2025-07-07 17:00:502.10 2.06 -5.48%
SANW 2025-07-07 21:00:430.00 0.00 -5.48%
2025-07-08
SANW 2025-07-08 05:00:532.40 1.86 -5.48%
SANW 2025-07-08 06:00:562.40 2.06 -5.48%
SANW 2025-07-08 07:00:412.40 1.86 -5.48%
SANW 2025-07-08 08:00:492.29 1.89 -5.48%
SANW 2025-07-08 09:00:462.29 1.91 -5.48%
SANW 2025-07-08 10:00:482.10 2.08 1.37%
SANW 2025-07-08 11:00:442.18 2.08 1.83%
SANW 2025-07-08 12:00:482.12 2.00 0.91%
SANW 2025-07-08 13:00:462.12 2.06 0.00%
SANW 2025-07-08 14:00:492.12 2.06 0.91%
SANW 2025-07-08 15:00:482.14 2.10 0.00%
SANW 2025-07-08 16:00:532.15 2.08 1.37%
SANW 2025-07-08 16:11:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477246/000164117225018195/0001641172-25-018195-index.htm
8-K - S&W Seed Co (0001477246) (Filer)
SANW 2025-07-08 17:00:532.29 2.08 2.90%
SANW 2025-07-08 21:00:490.00 0.00 2.90%
2025-07-09
SANW 2025-07-09 05:00:472.20 1.83 2.90%
SANW 2025-07-09 08:00:512.20 1.92 0.00%
SANW 2025-07-09 10:00:512.12 2.04 -0.97%
SANW 2025-07-09 11:00:462.07 2.02 -3.38%
SANW 2025-07-09 12:00:512.10 2.04 -2.42%
SANW 2025-07-09 13:00:462.14 2.06 -0.97%
SANW 2025-07-09 14:00:522.20 2.15 1.45%
SANW 2025-07-09 16:00:552.19 2.12 1.45%
SANW 2025-07-09 17:00:482.25 2.02 2.34%
SANW 2025-07-09 19:00:432.27 2.02 2.34%
SANW 2025-07-09 21:00:460.00 0.00 2.34%
2025-07-10
SANW 2025-07-10 05:00:573.25 1.93 2.34%
SANW 2025-07-10 06:00:543.23 2.10 2.34%
SANW 2025-07-10 07:00:493.18 2.10 2.34%
SANW 2025-07-10 08:00:542.71 2.10 2.34%
SANW 2025-07-10 09:00:532.65 2.10 4.67%
SANW 2025-07-10 10:00:522.17 2.10 -3.74%
SANW 2025-07-10 11:00:472.14 2.10 -2.80%
SANW 2025-07-10 12:00:462.27 2.17 2.34%
SANW 2025-07-10 13:00:462.27 2.21 1.40%
SANW 2025-07-10 14:00:522.29 2.25 4.21%
SANW 2025-07-10 15:00:472.36 2.29 7.94%
SANW 2025-07-10 16:00:542.48 2.47 14.02%
SANW 2025-07-10 17:00:502.50 2.25 13.70%
SANW 2025-07-10 18:00:572.50 2.20 13.70%
SANW 2025-07-10 21:00:470.00 0.00 13.70%
2025-07-11
SANW 2025-07-11 05:02:112.68 1.83 13.70%
SANW 2025-07-11 06:02:502.68 2.00 13.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.