$SANW: S&W Seed Company - Common Stock
2025-06-11 SANW 2025-06-11 09:02:02 6.23 5.00 0.90% SANW 2025-06-11 10:02:56 5.92 5.35 -2.87% SANW 2025-06-11 11:02:03 5.84 5.35 1.61% SANW 2025-06-11 12:02:49 5.84 5.50 1.61% SANW 2025-06-11 14:02:50 5.84 5.50 -2.15% SANW 2025-06-11 15:02:00 5.84 5.50 -0.18% SANW 2025-06-11 16:02:48 0.00 5.41 0.00% SANW 2025-06-11 17:01:55 6.23 5.41 0.00% SANW 2025-06-11 20:02:44 0.00 0.00 0.00% 2025-06-12 SANW 2025-06-12 05:02:04 8.97 4.90 0.00% SANW 2025-06-12 07:02:04 6.17 4.99 0.00% SANW 2025-06-12 10:02:53 5.82 5.50 0.00% SANW 2025-06-12 11:02:02 5.77 5.55 -0.89% SANW 2025-06-12 12:02:55 5.77 5.50 -1.78% SANW 2025-06-12 14:02:50 5.77 5.57 -1.78% SANW 2025-06-12 15:02:01 5.77 5.49 -1.96% SANW 2025-06-12 16:02:45 0.00 5.00 0.00% SANW 2025-06-12 17:02:01 6.07 5.00 0.00% SANW 2025-06-12 20:02:47 0.00 0.00 0.00% 2025-06-13 SANW 2025-06-13 12:02:49 5.70 5.48 -1.78% SANW 2025-06-13 13:02:04 5.60 5.48 -1.78% SANW 2025-06-13 16:02:56 0.00 2.48 -2.32% SANW 2025-06-13 17:01:59 6.07 5.41 -2.32% SANW 2025-06-13 20:02:54 0.00 0.00 -2.32% 2025-06-16 SANW 2025-06-16 05:02:04 8.73 4.90 -2.32% SANW 2025-06-16 07:02:04 6.07 4.90 -2.32% SANW 2025-06-16 10:02:59 5.75 5.35 0.00% SANW 2025-06-16 11:02:01 5.53 5.35 0.00% SANW 2025-06-16 12:02:50 5.66 5.35 0.00% SANW 2025-06-16 14:02:53 5.71 5.35 0.00% SANW 2025-06-16 16:02:50 0.00 2.48 -0.71% SANW 2025-06-16 17:01:57 6.07 4.90 -0.73% SANW 2025-06-16 20:02:45 0.00 0.00 -0.73% 2025-06-17 SANW 2025-06-17 05:02:29 8.84 4.90 -0.73% SANW 2025-06-17 07:02:02 6.07 4.90 -0.73% SANW 2025-06-17 10:02:50 5.73 5.36 -2.75% SANW 2025-06-17 11:01:58 5.71 5.36 -2.75% SANW 2025-06-17 14:02:50 5.49 5.36 -2.75% SANW 2025-06-17 15:02:04 5.37 5.35 -3.11% SANW 2025-06-17 16:02:47 0.00 2.48 -2.01% SANW 2025-06-17 17:01:56 6.07 4.90 -1.99% SANW 2025-06-17 19:02:02 6.01 4.90 -1.99% SANW 2025-06-17 20:02:49 0.00 0.00 -1.99% 2025-06-18 SANW 2025-06-18 05:02:07 8.67 4.90 -1.99% SANW 2025-06-18 07:02:05 6.07 4.90 -1.99% SANW 2025-06-18 08:02:51 5.88 4.90 -1.99% SANW 2025-06-18 10:02:51 5.60 5.30 1.45% SANW 2025-06-18 11:02:07 5.60 5.30 -0.18% SANW 2025-06-18 12:02:48 5.60 5.30 -1.08% SANW 2025-06-18 13:02:01 5.60 5.30 -1.45% SANW 2025-06-18 14:02:51 5.48 5.05 -6.33% SANW 2025-06-18 15:02:07 5.30 5.12 -4.70% SANW 2025-06-18 16:02:57 5.59 5.15 -3.07% SANW 2025-06-18 17:02:01 5.59 5.15 -3.14% SANW 2025-06-18 20:02:52 0.00 0.00 -3.14% 2025-06-20 SANW 2025-06-20 05:01:55 8.40 4.67 -3.14% SANW 2025-06-20 06:02:45 8.40 4.75 -3.14% SANW 2025-06-20 07:02:03 6.07 4.62 -3.14% SANW 2025-06-20 10:02:52 5.65 5.00 -2.58% SANW 2025-06-20 11:02:01 5.60 5.11 -2.58% SANW 2025-06-20 15:01:58 5.60 5.12 -0.74% SANW 2025-06-20 16:15:42 0.00 5.00 2.58% SANW 2025-06-20 17:14:43 6.07 5.00 2.67% SANW 2025-06-20 18:17:36 0.00 0.00 2.67% SANW 2025-06-20 19:02:08 6.07 5.00 2.67% SANW 2025-06-20 20:02:41 0.00 0.00 2.67% 2025-06-23 SANW 2025-06-23 05:01:57 8.54 4.62 2.67% SANW 2025-06-23 07:01:58 6.07 4.62 2.67% SANW 2025-06-23 09:00:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477246/000164117225016005/0001641172-25-016005-index.htm 8-K - S&W Seed Co (0001477246) (Filer) SANW 2025-06-23 09:11:05 9.02 3.98 2.67% SANW 2025-06-23 10:05:11 4.57 4.40 -17.52% SANW 2025-06-23 11:02:37 2.72 2.59 -51.62% SANW 2025-06-23 12:02:14 2.35 2.25 -57.71% SANW 2025-06-23 13:02:37 2.46 2.40 -56.00% SANW 2025-06-23 14:02:18 2.38 2.33 -57.33% SANW 2025-06-23 15:02:34 2.38 2.31 -56.76% SANW 2025-06-23 16:02:17 2.29 2.18 -58.86% SANW 2025-06-23 17:02:32 2.56 2.21 -56.18% SANW 2025-06-23 18:02:14 2.44 2.10 -58.61% SANW 2025-06-23 19:02:30 2.50 2.10 -58.61% SANW 2025-06-23 20:02:12 0.00 0.00 -58.61% 2025-06-24 SANW 2025-06-24 05:02:03 2.59 2.08 2.81% SANW 2025-06-24 07:02:11 2.58 2.06 1.69% SANW 2025-06-24 08:02:46 2.55 2.25 1.69% SANW 2025-06-24 09:02:03 2.34 2.29 1.31% SANW 2025-06-24 10:02:46 2.25 2.19 -1.50% SANW 2025-06-24 11:02:06 2.28 2.21 -1.12% SANW 2025-06-24 12:02:46 2.23 2.20 -1.12% SANW 2025-06-24 13:02:14 2.23 2.22 -0.75% SANW 2025-06-24 14:02:47 2.20 2.19 -1.12% SANW 2025-06-24 15:02:04 2.18 2.16 -1.12% SANW 2025-06-24 16:02:50 2.25 2.15 -1.50% SANW 2025-06-24 17:02:08 2.25 2.15 -0.88% SANW 2025-06-24 18:02:47 2.39 2.15 2.20% SANW 2025-06-24 20:02:39 0.00 0.00 2.20% 2025-06-25 SANW 2025-06-25 05:02:07 2.46 2.04 5.29% SANW 2025-06-25 06:02:43 2.48 2.04 5.29% SANW 2025-06-25 09:02:07 2.32 2.19 5.29% SANW 2025-06-25 10:02:52 2.17 2.06 -4.85% SANW 2025-06-25 11:02:10 2.07 2.00 -7.93% SANW 2025-06-25 12:02:52 2.14 2.00 -3.08% SANW 2025-06-25 13:02:08 2.15 2.02 -2.64% SANW 2025-06-25 14:02:49 2.20 2.02 0.44% SANW 2025-06-25 15:02:05 2.18 2.04 0.00% SANW 2025-06-25 16:02:45 2.19 2.04 -0.44% SANW 2025-06-25 17:02:06 2.19 2.04 0.00% SANW 2025-06-25 19:02:13 2.23 2.04 0.00% SANW 2025-06-25 20:02:42 0.00 0.00 0.00% 2025-06-26 SANW 2025-06-26 05:02:08 2.35 1.87 0.00% SANW 2025-06-26 06:02:46 2.35 2.10 0.00% SANW 2025-06-26 07:02:10 2.32 2.10 0.00% SANW 2025-06-26 08:02:46 2.15 2.10 0.00% SANW 2025-06-26 09:02:09 2.32 2.17 0.00% SANW 2025-06-26 10:02:47 2.10 2.08 -2.74% SANW 2025-06-26 11:02:04 2.20 2.08 -1.83% SANW 2025-06-26 12:02:49 2.20 2.04 -0.91% SANW 2025-06-26 13:02:09 2.23 2.06 3.20% SANW 2025-06-26 14:02:46 2.23 2.12 0.00% SANW 2025-06-26 15:02:04 2.23 2.08 -1.83% SANW 2025-06-26 16:02:43 2.38 2.10 -2.74% SANW 2025-06-26 17:02:02 2.38 2.06 -2.76% SANW 2025-06-26 20:02:46 0.00 0.00 -2.76% 2025-06-27 SANW 2025-06-27 05:00:48 3.25 1.83 -2.76% SANW 2025-06-27 06:00:48 3.25 1.89 -2.76% SANW 2025-06-27 07:00:44 3.23 1.85 -2.76% SANW 2025-06-27 08:00:56 2.60 1.89 -2.76% SANW 2025-06-27 09:00:43 2.46 2.04 -2.76% SANW 2025-06-27 10:00:52 2.12 2.06 -4.61% SANW 2025-06-27 11:00:43 2.15 2.06 -1.38% SANW 2025-06-27 12:00:51 2.09 2.02 -1.84% SANW 2025-06-27 13:00:42 2.19 2.10 2.30% SANW 2025-06-27 14:00:50 2.28 2.16 4.15% SANW 2025-06-27 15:00:54 2.28 2.12 3.23% SANW 2025-06-27 16:00:49 2.25 2.20 6.91% SANW 2025-06-27 17:00:41 2.31 2.12 2.86% SANW 2025-06-27 21:00:41 0.00 0.00 2.86% 2025-06-30 SANW 2025-06-30 05:00:46 2.42 2.20 2.86% SANW 2025-06-30 07:00:45 2.44 2.02 0.00% SANW 2025-06-30 08:00:50 2.43 1.97 0.00% SANW 2025-06-30 09:00:47 2.39 1.95 0.00% SANW 2025-06-30 10:00:49 2.25 2.16 0.00% SANW 2025-06-30 11:00:44 2.21 2.08 -3.33% SANW 2025-06-30 12:00:47 2.25 2.15 -3.33% SANW 2025-06-30 13:00:45 2.25 2.12 1.43% SANW 2025-06-30 14:00:56 2.21 2.08 -3.81% SANW 2025-06-30 15:00:44 2.20 2.08 -3.81% SANW 2025-06-30 16:00:55 2.20 2.10 -0.95% SANW 2025-06-30 17:00:47 2.36 2.10 -0.91% SANW 2025-06-30 18:00:56 2.36 2.08 -4.09% SANW 2025-06-30 19:00:40 2.36 2.08 -5.00% SANW 2025-06-30 20:00:48 2.36 2.06 -5.00% SANW 2025-06-30 21:00:40 0.00 0.00 -5.00% 2025-07-01 SANW 2025-07-01 05:00:46 3.25 2.00 -5.00% SANW 2025-07-01 07:00:44 2.88 2.00 -5.00% SANW 2025-07-01 08:00:52 2.46 2.00 -5.00% SANW 2025-07-01 09:00:46 2.40 1.87 -5.00% SANW 2025-07-01 10:00:46 2.16 2.08 -1.82% SANW 2025-07-01 11:00:45 2.16 2.10 -2.73% SANW 2025-07-01 12:00:47 2.14 2.10 -0.91% SANW 2025-07-01 13:00:46 2.14 2.10 -2.73% SANW 2025-07-01 15:00:47 2.14 2.10 -3.18% SANW 2025-07-01 16:00:49 2.14 2.08 -5.45% SANW 2025-07-01 17:00:48 2.15 2.04 -1.83% SANW 2025-07-01 21:00:42 0.00 0.00 -1.83% 2025-07-02 SANW 2025-07-02 05:00:47 2.37 1.86 -1.83% SANW 2025-07-02 08:00:51 2.33 1.86 -1.83% SANW 2025-07-02 09:00:46 2.33 1.87 -1.83% SANW 2025-07-02 10:00:51 2.13 2.04 0.00% SANW 2025-07-02 11:00:42 2.13 2.08 0.00% SANW 2025-07-02 12:00:48 2.21 2.12 3.21% SANW 2025-07-02 13:00:46 2.17 2.12 3.21% SANW 2025-07-02 14:00:57 2.20 2.12 3.21% SANW 2025-07-02 15:00:43 2.15 2.12 3.21% SANW 2025-07-02 16:00:50 2.17 2.12 4.13% SANW 2025-07-02 17:00:50 2.23 2.04 0.96% SANW 2025-07-02 19:00:49 2.23 2.12 0.96% SANW 2025-07-02 20:00:55 2.23 2.02 0.96% SANW 2025-07-02 21:00:55 0.00 0.00 0.96% 2025-07-03 SANW 2025-07-03 05:00:48 2.38 1.86 0.96% SANW 2025-07-03 07:00:50 2.19 1.86 0.96% SANW 2025-07-03 08:00:59 2.19 1.93 0.96% SANW 2025-07-03 10:00:52 2.20 2.17 1.91% SANW 2025-07-03 11:00:49 2.20 2.15 0.00% SANW 2025-07-03 12:00:51 2.20 2.14 1.44% SANW 2025-07-03 13:00:45 2.21 2.19 2.39% SANW 2025-07-03 14:00:47 2.26 2.12 -2.79% SANW 2025-07-03 17:00:46 2.34 2.12 -2.79% SANW 2025-07-03 18:00:50 0.00 0.00 -2.79% 2025-07-07 SANW 2025-07-07 05:00:55 2.38 2.04 -3.72% SANW 2025-07-07 06:00:58 2.38 2.06 -3.72% SANW 2025-07-07 07:00:47 2.38 1.90 -3.72% SANW 2025-07-07 08:00:52 2.38 1.93 -3.72% SANW 2025-07-07 09:00:56 2.40 1.93 -3.72% SANW 2025-07-07 10:00:56 2.12 2.06 -2.79% SANW 2025-07-07 11:00:56 2.11 2.08 -4.65% SANW 2025-07-07 13:00:42 2.06 2.02 -5.58% SANW 2025-07-07 14:00:51 2.11 2.04 -3.72% SANW 2025-07-07 15:00:40 2.11 2.02 -3.72% SANW 2025-07-07 16:00:50 2.10 2.06 -4.65% SANW 2025-07-07 17:00:50 2.10 2.06 -5.48% SANW 2025-07-07 21:00:43 0.00 0.00 -5.48% 2025-07-08 SANW 2025-07-08 05:00:53 2.40 1.86 -5.48% SANW 2025-07-08 06:00:56 2.40 2.06 -5.48% SANW 2025-07-08 07:00:41 2.40 1.86 -5.48% SANW 2025-07-08 08:00:49 2.29 1.89 -5.48% SANW 2025-07-08 09:00:46 2.29 1.91 -5.48% SANW 2025-07-08 10:00:48 2.10 2.08 1.37% SANW 2025-07-08 11:00:44 2.18 2.08 1.83% SANW 2025-07-08 12:00:48 2.12 2.00 0.91% SANW 2025-07-08 13:00:46 2.12 2.06 0.00% SANW 2025-07-08 14:00:49 2.12 2.06 0.91% SANW 2025-07-08 15:00:48 2.14 2.10 0.00% SANW 2025-07-08 16:00:53 2.15 2.08 1.37% SANW 2025-07-08 16:11:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477246/000164117225018195/0001641172-25-018195-index.htm 8-K - S&W Seed Co (0001477246) (Filer) SANW 2025-07-08 17:00:53 2.29 2.08 2.90% SANW 2025-07-08 21:00:49 0.00 0.00 2.90% 2025-07-09 SANW 2025-07-09 05:00:47 2.20 1.83 2.90% SANW 2025-07-09 08:00:51 2.20 1.92 0.00% SANW 2025-07-09 10:00:51 2.12 2.04 -0.97% SANW 2025-07-09 11:00:46 2.07 2.02 -3.38% SANW 2025-07-09 12:00:51 2.10 2.04 -2.42% SANW 2025-07-09 13:00:46 2.14 2.06 -0.97% SANW 2025-07-09 14:00:52 2.20 2.15 1.45% SANW 2025-07-09 16:00:55 2.19 2.12 1.45% SANW 2025-07-09 17:00:48 2.25 2.02 2.34% SANW 2025-07-09 19:00:43 2.27 2.02 2.34% SANW 2025-07-09 21:00:46 0.00 0.00 2.34% 2025-07-10 SANW 2025-07-10 05:00:57 3.25 1.93 2.34% SANW 2025-07-10 06:00:54 3.23 2.10 2.34% SANW 2025-07-10 07:00:49 3.18 2.10 2.34% SANW 2025-07-10 08:00:54 2.71 2.10 2.34% SANW 2025-07-10 09:00:53 2.65 2.10 4.67% SANW 2025-07-10 10:00:52 2.17 2.10 -3.74% SANW 2025-07-10 11:00:47 2.14 2.10 -2.80% SANW 2025-07-10 12:00:46 2.27 2.17 2.34% SANW 2025-07-10 13:00:46 2.27 2.21 1.40% SANW 2025-07-10 14:00:52 2.29 2.25 4.21% SANW 2025-07-10 15:00:47 2.36 2.29 7.94% SANW 2025-07-10 16:00:54 2.48 2.47 14.02% SANW 2025-07-10 17:00:50 2.50 2.25 13.70% SANW 2025-07-10 18:00:57 2.50 2.20 13.70% SANW 2025-07-10 21:00:47 0.00 0.00 13.70% 2025-07-11 SANW 2025-07-11 05:02:11 2.68 1.83 13.70% SANW 2025-07-11 06:02:50 2.68 2.00 13.70% SANW 2025-07-11 07:02:02 2.72 2.06 13.70% SANW 2025-07-11 08:02:55 2.71 2.25 13.70%