2025-06-18
|
SANW | 2025-06-18 20:02:52 | | 0.00 | 0.00 | -3.14% |
2025-06-20
|
SANW | 2025-06-20 05:01:55 | | 8.40 | 4.67 | -3.14% |
SANW | 2025-06-20 06:02:45 | | 8.40 | 4.75 | -3.14% |
SANW | 2025-06-20 07:02:03 | | 6.07 | 4.62 | -3.14% |
SANW | 2025-06-20 10:02:52 | | 5.65 | 5.00 | -2.58% |
SANW | 2025-06-20 11:02:01 | | 5.60 | 5.11 | -2.58% |
SANW | 2025-06-20 15:01:58 | | 5.60 | 5.12 | -0.74% |
SANW | 2025-06-20 16:15:42 | | 0.00 | 5.00 | 2.58% |
SANW | 2025-06-20 17:14:43 | | 6.07 | 5.00 | 2.67% |
SANW | 2025-06-20 18:17:36 | | 0.00 | 0.00 | 2.67% |
SANW | 2025-06-20 19:02:08 | | 6.07 | 5.00 | 2.67% |
SANW | 2025-06-20 20:02:41 | | 0.00 | 0.00 | 2.67% |
2025-06-23
|
SANW | 2025-06-23 05:01:57 | | 8.54 | 4.62 | 2.67% |
SANW | 2025-06-23 07:01:58 | | 6.07 | 4.62 | 2.67% |
SANW | 2025-06-23 09:00:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477246/000164117225016005/0001641172-25-016005-index.htm 8-K - S&W Seed Co (0001477246) (Filer) |
SANW | 2025-06-23 09:11:05 | | 9.02 | 3.98 | 2.67% |
SANW | 2025-06-23 10:05:11 | | 4.57 | 4.40 | -17.52% |
SANW | 2025-06-23 11:02:37 | | 2.72 | 2.59 | -51.62% |
SANW | 2025-06-23 12:02:14 | | 2.35 | 2.25 | -57.71% |
SANW | 2025-06-23 13:02:37 | | 2.46 | 2.40 | -56.00% |
SANW | 2025-06-23 14:02:18 | | 2.38 | 2.33 | -57.33% |
SANW | 2025-06-23 15:02:34 | | 2.38 | 2.31 | -56.76% |
SANW | 2025-06-23 16:02:17 | | 2.29 | 2.18 | -58.86% |
SANW | 2025-06-23 17:02:32 | | 2.56 | 2.21 | -56.18% |
SANW | 2025-06-23 18:02:14 | | 2.44 | 2.10 | -58.61% |
SANW | 2025-06-23 19:02:30 | | 2.50 | 2.10 | -58.61% |
SANW | 2025-06-23 20:02:12 | | 0.00 | 0.00 | -58.61% |
2025-06-24
|
SANW | 2025-06-24 05:02:03 | | 2.59 | 2.08 | 2.81% |
SANW | 2025-06-24 07:02:11 | | 2.58 | 2.06 | 1.69% |
SANW | 2025-06-24 08:02:46 | | 2.55 | 2.25 | 1.69% |
SANW | 2025-06-24 09:02:03 | | 2.34 | 2.29 | 1.31% |
SANW | 2025-06-24 10:02:46 | | 2.25 | 2.19 | -1.50% |
SANW | 2025-06-24 11:02:06 | | 2.28 | 2.21 | -1.12% |
SANW | 2025-06-24 12:02:46 | | 2.23 | 2.20 | -1.12% |
SANW | 2025-06-24 13:02:14 | | 2.23 | 2.22 | -0.75% |
SANW | 2025-06-24 14:02:47 | | 2.20 | 2.19 | -1.12% |
SANW | 2025-06-24 15:02:04 | | 2.18 | 2.16 | -1.12% |
SANW | 2025-06-24 16:02:50 | | 2.25 | 2.15 | -1.50% |
SANW | 2025-06-24 17:02:08 | | 2.25 | 2.15 | -0.88% |
SANW | 2025-06-24 18:02:47 | | 2.39 | 2.15 | 2.20% |
SANW | 2025-06-24 20:02:39 | | 0.00 | 0.00 | 2.20% |
2025-06-25
|
SANW | 2025-06-25 05:02:07 | | 2.46 | 2.04 | 5.29% |
SANW | 2025-06-25 06:02:43 | | 2.48 | 2.04 | 5.29% |
SANW | 2025-06-25 09:02:07 | | 2.32 | 2.19 | 5.29% |
SANW | 2025-06-25 10:02:52 | | 2.17 | 2.06 | -4.85% |
SANW | 2025-06-25 11:02:10 | | 2.07 | 2.00 | -7.93% |
SANW | 2025-06-25 12:02:52 | | 2.14 | 2.00 | -3.08% |
SANW | 2025-06-25 13:02:08 | | 2.15 | 2.02 | -2.64% |
SANW | 2025-06-25 14:02:49 | | 2.20 | 2.02 | 0.44% |
SANW | 2025-06-25 15:02:05 | | 2.18 | 2.04 | 0.00% |
SANW | 2025-06-25 16:02:45 | | 2.19 | 2.04 | -0.44% |
SANW | 2025-06-25 17:02:06 | | 2.19 | 2.04 | 0.00% |
SANW | 2025-06-25 19:02:13 | | 2.23 | 2.04 | 0.00% |
SANW | 2025-06-25 20:02:42 | | 0.00 | 0.00 | 0.00% |
2025-06-26
|
SANW | 2025-06-26 05:02:08 | | 2.35 | 1.87 | 0.00% |
SANW | 2025-06-26 06:02:46 | | 2.35 | 2.10 | 0.00% |
SANW | 2025-06-26 07:02:10 | | 2.32 | 2.10 | 0.00% |
SANW | 2025-06-26 08:02:46 | | 2.15 | 2.10 | 0.00% |
SANW | 2025-06-26 09:02:09 | | 2.32 | 2.17 | 0.00% |
SANW | 2025-06-26 10:02:47 | | 2.10 | 2.08 | -2.74% |
SANW | 2025-06-26 11:02:04 | | 2.20 | 2.08 | -1.83% |
SANW | 2025-06-26 12:02:49 | | 2.20 | 2.04 | -0.91% |
SANW | 2025-06-26 13:02:09 | | 2.23 | 2.06 | 3.20% |
SANW | 2025-06-26 14:02:46 | | 2.23 | 2.12 | 0.00% |
SANW | 2025-06-26 15:02:04 | | 2.23 | 2.08 | -1.83% |
SANW | 2025-06-26 16:02:43 | | 2.38 | 2.10 | -2.74% |
SANW | 2025-06-26 17:02:02 | | 2.38 | 2.06 | -2.76% |
SANW | 2025-06-26 20:02:46 | | 0.00 | 0.00 | -2.76% |
2025-06-27
|
SANW | 2025-06-27 05:00:48 | | 3.25 | 1.83 | -2.76% |
SANW | 2025-06-27 06:00:48 | | 3.25 | 1.89 | -2.76% |
SANW | 2025-06-27 07:00:44 | | 3.23 | 1.85 | -2.76% |
SANW | 2025-06-27 08:00:56 | | 2.60 | 1.89 | -2.76% |
SANW | 2025-06-27 09:00:43 | | 2.46 | 2.04 | -2.76% |
SANW | 2025-06-27 10:00:52 | | 2.12 | 2.06 | -4.61% |
SANW | 2025-06-27 11:00:43 | | 2.15 | 2.06 | -1.38% |
SANW | 2025-06-27 12:00:51 | | 2.09 | 2.02 | -1.84% |
SANW | 2025-06-27 13:00:42 | | 2.19 | 2.10 | 2.30% |
SANW | 2025-06-27 14:00:50 | | 2.28 | 2.16 | 4.15% |
SANW | 2025-06-27 15:00:54 | | 2.28 | 2.12 | 3.23% |
SANW | 2025-06-27 16:00:49 | | 2.25 | 2.20 | 6.91% |
SANW | 2025-06-27 17:00:41 | | 2.31 | 2.12 | 2.86% |
SANW | 2025-06-27 21:00:41 | | 0.00 | 0.00 | 2.86% |
2025-06-30
|
SANW | 2025-06-30 05:00:46 | | 2.42 | 2.20 | 2.86% |
SANW | 2025-06-30 07:00:45 | | 2.44 | 2.02 | 0.00% |
SANW | 2025-06-30 08:00:50 | | 2.43 | 1.97 | 0.00% |
SANW | 2025-06-30 09:00:47 | | 2.39 | 1.95 | 0.00% |
SANW | 2025-06-30 10:00:49 | | 2.25 | 2.16 | 0.00% |
SANW | 2025-06-30 11:00:44 | | 2.21 | 2.08 | -3.33% |
SANW | 2025-06-30 12:00:47 | | 2.25 | 2.15 | -3.33% |
SANW | 2025-06-30 13:00:45 | | 2.25 | 2.12 | 1.43% |
SANW | 2025-06-30 14:00:56 | | 2.21 | 2.08 | -3.81% |
SANW | 2025-06-30 15:00:44 | | 2.20 | 2.08 | -3.81% |
SANW | 2025-06-30 16:00:55 | | 2.20 | 2.10 | -0.95% |
SANW | 2025-06-30 17:00:47 | | 2.36 | 2.10 | -0.91% |
SANW | 2025-06-30 18:00:56 | | 2.36 | 2.08 | -4.09% |
SANW | 2025-06-30 19:00:40 | | 2.36 | 2.08 | -5.00% |
SANW | 2025-06-30 20:00:48 | | 2.36 | 2.06 | -5.00% |
SANW | 2025-06-30 21:00:40 | | 0.00 | 0.00 | -5.00% |
2025-07-01
|
SANW | 2025-07-01 05:00:46 | | 3.25 | 2.00 | -5.00% |
SANW | 2025-07-01 07:00:44 | | 2.88 | 2.00 | -5.00% |
SANW | 2025-07-01 08:00:52 | | 2.46 | 2.00 | -5.00% |
SANW | 2025-07-01 09:00:46 | | 2.40 | 1.87 | -5.00% |
SANW | 2025-07-01 10:00:46 | | 2.16 | 2.08 | -1.82% |
SANW | 2025-07-01 11:00:45 | | 2.16 | 2.10 | -2.73% |
SANW | 2025-07-01 12:00:47 | | 2.14 | 2.10 | -0.91% |
SANW | 2025-07-01 13:00:46 | | 2.14 | 2.10 | -2.73% |
SANW | 2025-07-01 15:00:47 | | 2.14 | 2.10 | -3.18% |
SANW | 2025-07-01 16:00:49 | | 2.14 | 2.08 | -5.45% |
SANW | 2025-07-01 17:00:48 | | 2.15 | 2.04 | -1.83% |
SANW | 2025-07-01 21:00:42 | | 0.00 | 0.00 | -1.83% |
2025-07-02
|
SANW | 2025-07-02 05:00:47 | | 2.37 | 1.86 | -1.83% |
SANW | 2025-07-02 08:00:51 | | 2.33 | 1.86 | -1.83% |
SANW | 2025-07-02 09:00:46 | | 2.33 | 1.87 | -1.83% |
SANW | 2025-07-02 10:00:51 | | 2.13 | 2.04 | 0.00% |
SANW | 2025-07-02 11:00:42 | | 2.13 | 2.08 | 0.00% |
SANW | 2025-07-02 12:00:48 | | 2.21 | 2.12 | 3.21% |
SANW | 2025-07-02 13:00:46 | | 2.17 | 2.12 | 3.21% |
SANW | 2025-07-02 14:00:57 | | 2.20 | 2.12 | 3.21% |
SANW | 2025-07-02 15:00:43 | | 2.15 | 2.12 | 3.21% |
SANW | 2025-07-02 16:00:50 | | 2.17 | 2.12 | 4.13% |
SANW | 2025-07-02 17:00:50 | | 2.23 | 2.04 | 0.96% |
SANW | 2025-07-02 19:00:49 | | 2.23 | 2.12 | 0.96% |
SANW | 2025-07-02 20:00:55 | | 2.23 | 2.02 | 0.96% |
SANW | 2025-07-02 21:00:55 | | 0.00 | 0.00 | 0.96% |
2025-07-03
|
SANW | 2025-07-03 05:00:48 | | 2.38 | 1.86 | 0.96% |
SANW | 2025-07-03 07:00:50 | | 2.19 | 1.86 | 0.96% |
SANW | 2025-07-03 08:00:59 | | 2.19 | 1.93 | 0.96% |
SANW | 2025-07-03 10:00:52 | | 2.20 | 2.17 | 1.91% |
SANW | 2025-07-03 11:00:49 | | 2.20 | 2.15 | 0.00% |
SANW | 2025-07-03 12:00:51 | | 2.20 | 2.14 | 1.44% |
SANW | 2025-07-03 13:00:45 | | 2.21 | 2.19 | 2.39% |
SANW | 2025-07-03 14:00:47 | | 2.26 | 2.12 | -2.79% |
SANW | 2025-07-03 17:00:46 | | 2.34 | 2.12 | -2.79% |
SANW | 2025-07-03 18:00:50 | | 0.00 | 0.00 | -2.79% |
2025-07-07
|
SANW | 2025-07-07 05:00:55 | | 2.38 | 2.04 | -3.72% |
SANW | 2025-07-07 06:00:58 | | 2.38 | 2.06 | -3.72% |
SANW | 2025-07-07 07:00:47 | | 2.38 | 1.90 | -3.72% |
SANW | 2025-07-07 08:00:52 | | 2.38 | 1.93 | -3.72% |
SANW | 2025-07-07 09:00:56 | | 2.40 | 1.93 | -3.72% |
SANW | 2025-07-07 10:00:56 | | 2.12 | 2.06 | -2.79% |
SANW | 2025-07-07 11:00:56 | | 2.11 | 2.08 | -4.65% |
SANW | 2025-07-07 13:00:42 | | 2.06 | 2.02 | -5.58% |
SANW | 2025-07-07 14:00:51 | | 2.11 | 2.04 | -3.72% |
SANW | 2025-07-07 15:00:40 | | 2.11 | 2.02 | -3.72% |
SANW | 2025-07-07 16:00:50 | | 2.10 | 2.06 | -4.65% |
SANW | 2025-07-07 17:00:50 | | 2.10 | 2.06 | -5.48% |
SANW | 2025-07-07 21:00:43 | | 0.00 | 0.00 | -5.48% |
2025-07-08
|
SANW | 2025-07-08 05:00:53 | | 2.40 | 1.86 | -5.48% |
SANW | 2025-07-08 06:00:56 | | 2.40 | 2.06 | -5.48% |
SANW | 2025-07-08 07:00:41 | | 2.40 | 1.86 | -5.48% |
SANW | 2025-07-08 08:00:49 | | 2.29 | 1.89 | -5.48% |
SANW | 2025-07-08 09:00:46 | | 2.29 | 1.91 | -5.48% |
SANW | 2025-07-08 10:00:48 | | 2.10 | 2.08 | 1.37% |
SANW | 2025-07-08 11:00:44 | | 2.18 | 2.08 | 1.83% |
SANW | 2025-07-08 12:00:48 | | 2.12 | 2.00 | 0.91% |
SANW | 2025-07-08 13:00:46 | | 2.12 | 2.06 | 0.00% |
SANW | 2025-07-08 14:00:49 | | 2.12 | 2.06 | 0.91% |
SANW | 2025-07-08 15:00:48 | | 2.14 | 2.10 | 0.00% |
SANW | 2025-07-08 16:00:53 | | 2.15 | 2.08 | 1.37% |
SANW | 2025-07-08 16:11:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477246/000164117225018195/0001641172-25-018195-index.htm 8-K - S&W Seed Co (0001477246) (Filer) |
SANW | 2025-07-08 17:00:53 | | 2.29 | 2.08 | 2.90% |
SANW | 2025-07-08 21:00:49 | | 0.00 | 0.00 | 2.90% |
2025-07-09
|
SANW | 2025-07-09 05:00:47 | | 2.20 | 1.83 | 2.90% |
SANW | 2025-07-09 08:00:51 | | 2.20 | 1.92 | 0.00% |
SANW | 2025-07-09 10:00:51 | | 2.12 | 2.04 | -0.97% |
SANW | 2025-07-09 11:00:46 | | 2.07 | 2.02 | -3.38% |
SANW | 2025-07-09 12:00:51 | | 2.10 | 2.04 | -2.42% |
SANW | 2025-07-09 13:00:46 | | 2.14 | 2.06 | -0.97% |
SANW | 2025-07-09 14:00:52 | | 2.20 | 2.15 | 1.45% |
SANW | 2025-07-09 16:00:55 | | 2.19 | 2.12 | 1.45% |
SANW | 2025-07-09 17:00:48 | | 2.25 | 2.02 | 2.34% |
SANW | 2025-07-09 19:00:43 | | 2.27 | 2.02 | 2.34% |
SANW | 2025-07-09 21:00:46 | | 0.00 | 0.00 | 2.34% |
2025-07-10
|
SANW | 2025-07-10 05:00:57 | | 3.25 | 1.93 | 2.34% |
SANW | 2025-07-10 06:00:54 | | 3.23 | 2.10 | 2.34% |
SANW | 2025-07-10 07:00:49 | | 3.18 | 2.10 | 2.34% |
SANW | 2025-07-10 08:00:54 | | 2.71 | 2.10 | 2.34% |
SANW | 2025-07-10 09:00:53 | | 2.65 | 2.10 | 4.67% |
SANW | 2025-07-10 10:00:52 | | 2.17 | 2.10 | -3.74% |
SANW | 2025-07-10 11:00:47 | | 2.14 | 2.10 | -2.80% |
SANW | 2025-07-10 12:00:46 | | 2.27 | 2.17 | 2.34% |
SANW | 2025-07-10 13:00:46 | | 2.27 | 2.21 | 1.40% |
SANW | 2025-07-10 14:00:52 | | 2.29 | 2.25 | 4.21% |
SANW | 2025-07-10 15:00:47 | | 2.36 | 2.29 | 7.94% |
SANW | 2025-07-10 16:00:54 | | 2.48 | 2.47 | 14.02% |
SANW | 2025-07-10 17:00:50 | | 2.50 | 2.25 | 13.70% |
SANW | 2025-07-10 18:00:57 | | 2.50 | 2.20 | 13.70% |
SANW | 2025-07-10 21:00:47 | | 0.00 | 0.00 | 13.70% |
2025-07-11
|
SANW | 2025-07-11 05:02:11 | | 2.68 | 1.83 | 13.70% |
SANW | 2025-07-11 06:02:50 | | 2.68 | 2.00 | 13.70% |
SANW | 2025-07-11 07:02:02 | | 2.72 | 2.06 | 13.70% |
SANW | 2025-07-11 08:02:55 | | 2.71 | 2.25 | 13.70% |
SANW | 2025-07-11 09:02:10 | | 2.51 | 2.37 | -0.91% |
SANW | 2025-07-11 10:03:06 | | 2.63 | 2.46 | 1.37% |
SANW | 2025-07-11 11:02:03 | | 2.46 | 2.37 | -3.20% |
SANW | 2025-07-11 12:02:54 | | 2.40 | 2.37 | -3.20% |
SANW | 2025-07-11 13:02:08 | | 2.39 | 2.33 | -4.57% |
SANW | 2025-07-11 15:02:02 | | 2.46 | 2.35 | -0.46% |
SANW | 2025-07-11 16:02:51 | | 2.50 | 0.00 | -2.74% |
SANW | 2025-07-11 17:02:06 | | 2.55 | 0.00 | -2.43% |
SANW | 2025-07-11 18:02:51 | | 2.55 | 2.14 | -2.43% |
SANW | 2025-07-11 20:02:54 | | 0.00 | 0.00 | -2.43% |
2025-07-14
|
SANW | 2025-07-14 05:02:02 | | 3.24 | 1.83 | -2.43% |
SANW | 2025-07-14 07:02:03 | | 2.59 | 2.14 | -2.43% |
SANW | 2025-07-14 08:02:54 | | 3.24 | 2.24 | -2.43% |
SANW | 2025-07-14 09:02:07 | | 2.53 | 2.24 | -2.43% |
SANW | 2025-07-14 10:03:00 | | 2.48 | 2.39 | 0.00% |
SANW | 2025-07-14 11:02:07 | | 2.48 | 2.33 | -2.83% |
SANW | 2025-07-14 12:02:53 | | 2.48 | 2.31 | -1.21% |
SANW | 2025-07-14 13:02:04 | | 2.48 | 2.33 | -1.21% |
SANW | 2025-07-14 15:02:08 | | 2.48 | 2.35 | 2.02% |
SANW | 2025-07-14 16:02:51 | | 2.53 | 2.40 | 2.02% |
SANW | 2025-07-14 16:35:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477246/000164117225019525/0001641172-25-019525-index.htm 8-K - S&W Seed Co (0001477246) (Filer) |
SANW | 2025-07-14 17:02:05 | | 1.89 | 1.47 | -21.58% |
SANW | 2025-07-14 18:02:55 | | 1.60 | 1.55 | -35.68% |
SANW | 2025-07-14 19:02:09 | | 1.66 | 1.55 | -35.68% |
SANW | 2025-07-14 20:02:59 | | 0.00 | 0.00 | -30.71% |
2025-07-15
|
SANW | 2025-07-15 05:02:08 | | 1.95 | 1.75 | -21.16% |
SANW | 2025-07-15 06:02:55 | | 1.86 | 1.80 | -24.90% |
SANW | 2025-07-15 07:02:13 | | 1.73 | 1.60 | -31.54% |
SANW | 2025-07-15 08:02:59 | | 1.85 | 1.71 | -24.90% |
SANW | 2025-07-15 09:02:07 | | 1.83 | 1.64 | -25.73% |
SANW | 2025-07-15 10:03:02 | | 1.65 | 1.61 | -34.44% |
SANW | 2025-07-15 11:02:13 | | 1.70 | 1.67 | -32.78% |
SANW | 2025-07-15 12:02:58 | | 1.71 | 1.65 | -32.78% |
SANW | 2025-07-15 13:02:11 | | 1.67 | 1.60 | -34.02% |
SANW | 2025-07-15 14:02:54 | | 1.81 | 1.74 | -29.46% |
SANW | 2025-07-15 15:02:41 | | 1.84 | 1.75 | -26.97% |
SANW | 2025-07-15 16:02:54 | | 1.86 | 1.65 | -26.14% |
SANW | 2025-07-15 17:02:04 | | 1.85 | 1.65 | -30.49% |
SANW | 2025-07-15 18:02:58 | | 1.84 | 1.70 | -30.89% |
SANW | 2025-07-15 19:02:10 | | 1.85 | 1.61 | -33.74% |
SANW | 2025-07-15 20:02:59 | | 0.00 | 0.00 | -32.93% |
2025-07-16
|
SANW | 2025-07-16 05:02:01 | | 1.94 | 1.50 | -32.93% |
SANW | 2025-07-16 06:02:52 | | 1.78 | 1.50 | -32.93% |
SANW | 2025-07-16 08:02:54 | | 1.77 | 1.64 | -32.93% |
SANW | 2025-07-16 09:02:14 | | 1.83 | 1.78 | 0.00% |
SANW | 2025-07-16 10:02:57 | | 1.74 | 1.68 | -1.63% |
SANW | 2025-07-16 11:02:09 | | 1.71 | 1.66 | -4.07% |
SANW | 2025-07-16 12:03:02 | | 1.63 | 1.60 | -7.32% |
SANW | 2025-07-16 13:02:11 | | 1.66 | 1.61 | -6.50% |
SANW | 2025-07-16 14:02:56 | | 1.62 | 1.61 | -6.50% |
SANW | 2025-07-16 15:02:07 | | 1.58 | 1.57 | -8.13% |
SANW | 2025-07-16 16:02:58 | | 1.61 | 1.56 | -6.50% |
SANW | 2025-07-16 17:02:13 | | 1.61 | 1.56 | -8.99% |
SANW | 2025-07-16 20:02:51 | | 0.00 | 0.00 | -8.99% |
2025-07-17
|
SANW | 2025-07-17 05:04:33 | | 1.89 | 1.45 | -8.99% |
SANW | 2025-07-17 06:10:16 | | 1.83 | 1.48 | -8.99% |
SANW | 2025-07-17 08:02:59 | | 1.83 | 1.50 | 3.37% |
SANW | 2025-07-17 09:02:12 | | 1.82 | 1.62 | 3.37% |
SANW | 2025-07-17 10:03:04 | | 1.65 | 1.64 | 2.25% |
SANW | 2025-07-17 11:02:13 | | 1.68 | 1.66 | 3.37% |
SANW | 2025-07-17 12:03:01 | | 1.73 | 1.68 | 3.93% |
SANW | 2025-07-17 13:02:14 | | 1.70 | 1.66 | 4.49% |
SANW | 2025-07-17 15:02:06 | | 1.73 | 1.70 | 5.06% |
SANW | 2025-07-17 16:03:04 | | 1.76 | 1.67 | 5.62% |
SANW | 2025-07-17 17:02:19 | | 1.70 | 1.67 | 5.59% |
SANW | 2025-07-17 17:29:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477246/000164117225020092/0001641172-25-020092-index.htm 8-K - S&W Seed Co (0001477246) (Filer) |
SANW | 2025-07-17 18:02:57 | | 1.63 | 1.62 | 1.86% |
SANW | 2025-07-17 19:02:19 | | 1.67 | 1.62 | 1.86% |
SANW | 2025-07-17 20:02:56 | | 0.00 | 0.00 | 3.73% |
2025-07-18
|
SANW | 2025-07-18 05:02:17 | | 1.89 | 1.44 | 3.73% |
SANW | 2025-07-18 06:02:51 | | 1.89 | 1.48 | 3.73% |
SANW | 2025-07-18 08:02:58 | | 1.86 | 1.48 | 3.73% |
SANW | 2025-07-18 09:02:15 | | 1.85 | 1.60 | 3.73% |
SANW | 2025-07-18 10:03:02 | | 1.82 | 1.76 | 6.21% |
SANW | 2025-07-18 11:02:09 | | 1.82 | 1.74 | 0.00% |
SANW | 2025-07-18 12:03:01 | | 1.81 | 1.75 | 4.35% |
SANW | 2025-07-18 13:02:10 | | 1.74 | 1.71 | 2.48% |
SANW | 2025-07-18 14:02:54 | | 1.74 | 1.72 | 0.00% |
SANW | 2025-07-18 15:02:11 | | 1.73 | 1.71 | 1.24% |
SANW | 2025-07-18 16:02:54 | | 1.81 | 1.69 | 1.86% |
SANW | 2025-07-18 17:02:11 | | 1.82 | 1.69 | 1.75% |