SANW 1970-01-01 03:00:002.56 1.60 -10.08%
SANW 2020-11-12 15:01:582.56 1.60 -10.08%
SANW 2020-11-12 16:01:582.56 2.27 -10.08%
SANW 2020-11-12 17:02:012.31 2.27 -0.43%
SANW 2020-11-12 18:01:592.31 2.27 -1.72%
SANW 2020-11-12 19:01:592.31 2.29 -1.72%
SANW 2020-11-12 20:01:582.31 2.27 -0.86%
SANW 2020-11-12 21:01:582.29 2.27 -2.59%
SANW 2020-11-12 22:01:592.26 2.25 -2.59%
SANW 2020-11-12 23:01:572.40 2.25 -2.59%
SANW 2020-11-13 01:10:142.40 2.22 -2.59%
SANW 2020-11-13 02:01:572.40 2.22 -2.59%
SANW 2020-11-13 03:01:572.40 2.22 -2.59%
SANW 2020-11-13 04:01:572.40 2.22 -2.59%
SANW 2020-11-13 05:01:572.40 2.22 -2.59%
SANW 2020-11-13 06:01:582.40 2.22 -2.59%
SANW 2020-11-13 07:01:582.40 2.22 -2.59%
SANW 2020-11-13 08:01:592.40 2.22 -2.59%
SANW 2020-11-13 09:01:592.40 2.22 -2.59%
SANW 2020-11-13 10:01:592.40 2.22 -2.59%
SANW 2020-11-13 11:01:572.40 1.50 -2.59%
SANW 2020-11-13 12:01:592.38 1.50 -2.59%
SANW 2020-11-13 13:01:592.38 1.50 -2.59%
SANW 2020-11-13 14:01:582.38 1.50 -2.59%
SANW 2020-11-13 15:01:592.38 1.50 -2.59%
SANW 2020-11-13 16:01:583.00 2.16 2.59%
SANW 2020-11-13 17:02:092.41 2.31 1.77%
SANW 2020-11-13 18:02:002.34 2.29 1.77%
SANW 2020-11-13 19:01:582.31 2.29 2.21%
SANW 2020-11-13 20:01:582.31 2.25 2.21%
SANW 2020-11-13 21:01:592.31 2.25 2.21%
SANW 2020-11-13 22:02:002.28 2.25 2.21%
SANW 2020-11-13 23:01:582.35 2.27 0.88%
SANW 2020-11-14 01:08:383.00 1.50 -4.20%
SANW 2020-11-14 02:01:573.00 1.50 -4.20%
SANW 2020-11-14 03:01:573.00 1.50 -4.20%
SANW 2020-11-14 04:01:583.00 1.50 -4.20%
SANW 2020-11-14 05:01:593.00 1.50 -4.20%
SANW 2020-11-14 06:01:583.00 1.50 -4.20%
SANW 2020-11-14 07:01:593.00 1.50 -4.20%
SANW 2020-11-14 08:01:583.00 1.50 -4.20%
SANW 2020-11-14 09:01:573.00 1.50 -4.20%
SANW 2020-11-14 10:01:583.00 1.50 -4.20%
SANW 2020-11-14 11:01:583.00 1.50 -4.20%
SANW 2020-11-14 12:01:573.00 1.50 -4.20%
SANW 2020-11-14 13:01:583.00 1.50 -4.20%
SANW 2020-11-14 14:01:583.00 1.50 -4.20%
SANW 2020-11-14 15:01:583.00 1.50 -4.20%
SANW 2020-11-14 16:01:583.00 1.50 -4.20%
SANW 2020-11-14 17:01:583.00 1.50 -4.20%
SANW 2020-11-14 18:01:583.00 1.50 -4.20%
SANW 2020-11-14 19:01:583.00 1.50 -4.20%
SANW 2020-11-14 20:01:573.00 1.50 -4.20%
SANW 2020-11-14 21:01:583.00 1.50 -4.20%
SANW 2020-11-14 22:01:583.00 1.50 -4.20%
SANW 2020-11-14 23:01:583.00 1.50 -4.20%
SANW 2020-11-15 01:13:333.00 1.50 -4.20%
SANW 2020-11-15 02:01:573.00 1.50 -4.20%
SANW 2020-11-15 03:01:583.00 1.50 -4.20%
SANW 2020-11-15 04:01:573.00 1.50 -4.20%
SANW 2020-11-15 05:01:573.00 1.50 -4.20%
SANW 2020-11-15 06:01:573.00 1.50 -4.20%
SANW 2020-11-15 07:01:583.00 1.50 -4.20%
SANW 2020-11-15 08:01:583.00 1.50 -4.20%
SANW 2020-11-15 09:01:583.00 1.50 -4.20%
SANW 2020-11-15 10:01:583.00 1.50 -4.20%
SANW 2020-11-15 11:01:583.00 1.50 -4.20%
SANW 2020-11-15 12:01:593.00 1.50 -4.20%
SANW 2020-11-15 13:01:583.00 1.50 -4.20%
SANW 2020-11-15 14:01:583.00 1.50 -4.20%
SANW 2020-11-15 15:01:583.00 1.50 -4.20%
SANW 2020-11-15 16:01:593.00 1.50 -4.20%
SANW 2020-11-15 17:01:583.00 1.50 -4.20%
SANW 2020-11-15 18:02:003.00 1.50 -4.20%
SANW 2020-11-15 19:02:003.00 1.50 -4.20%
SANW 2020-11-15 20:02:003.00 1.50 -4.20%
SANW 2020-11-15 21:01:593.00 1.50 -4.20%
SANW 2020-11-15 22:01:593.00 1.50 -4.20%
SANW 2020-11-15 23:02:063.00 1.50 -4.20%
SANW 2020-11-16 01:11:333.00 1.50 -4.20%
SANW 2020-11-16 02:02:003.00 1.50 -4.20%
SANW 2020-11-16 03:01:573.00 1.50 -4.20%
SANW 2020-11-16 04:01:573.00 1.50 -4.20%
SANW 2020-11-16 05:01:573.00 1.50 -4.20%
SANW 2020-11-16 06:01:583.00 1.50 -4.20%
SANW 2020-11-16 07:01:593.00 1.50 -4.20%
SANW 2020-11-16 08:01:583.00 1.50 -4.20%
SANW 2020-11-16 09:01:583.00 1.50 -4.20%
SANW 2020-11-16 10:01:583.00 1.50 -4.20%
SANW 2020-11-16 11:01:593.00 1.50 -4.20%
SANW 2020-11-16 12:01:582.49 1.50 -4.20%
SANW 2020-11-16 13:01:592.49 1.50 -4.20%
SANW 2020-11-16 14:02:002.49 1.50 -4.20%
SANW 2020-11-16 15:01:582.49 1.50 -4.20%
SANW 2020-11-16 16:02:032.49 2.27 -4.20%
SANW 2020-11-16 17:02:052.30 2.27 0.88%
SANW 2020-11-16 18:02:012.33 2.29 0.88%
SANW 2020-11-16 19:01:592.30 2.27 0.44%
SANW 2020-11-16 20:01:592.29 2.27 0.44%
SANW 2020-11-16 21:02:002.30 2.27 0.88%
SANW 2020-11-16 22:02:002.28 2.27 -0.44%
SANW 2020-11-16 23:01:592.31 2.25 -0.88%
SANW 2020-11-17 01:08:382.31 2.25 -0.88%
SANW 2020-11-17 02:01:582.31 2.25 -0.88%
SANW 2020-11-17 03:01:582.31 2.25 -0.88%
SANW 2020-11-17 04:01:582.31 2.25 -0.88%
SANW 2020-11-17 05:01:582.31 2.25 -0.88%
SANW 2020-11-17 06:01:592.31 2.25 -0.88%
SANW 2020-11-17 07:01:592.31 2.25 -0.88%
SANW 2020-11-17 08:01:582.31 2.25 -0.88%
SANW 2020-11-17 09:01:592.31 2.25 -0.88%
SANW 2020-11-17 10:01:592.31 2.25 -0.88%
SANW 2020-11-17 11:01:582.31 2.25 -0.88%
SANW 2020-11-17 12:02:002.49 2.25 -0.88%
SANW 2020-11-17 13:02:012.49 2.25 -0.88%
SANW 2020-11-17 14:02:002.49 2.25 -0.88%
SANW 2020-11-17 15:02:002.49 2.25 -0.88%
SANW 2020-11-17 16:02:002.49 2.14 -0.88%
SANW 2020-11-17 17:03:532.27 2.22 -0.88%
SANW 2020-11-17 18:02:002.25 2.22 -0.88%
SANW 2020-11-17 19:01:592.26 2.22 -0.44%
SANW 2020-11-17 20:01:592.26 2.22 -0.44%
SANW 2020-11-17 21:02:002.26 2.22 0.44%
SANW 2020-11-17 22:02:002.24 2.22 0.00%
SANW 2020-11-17 23:02:002.27 2.22 -0.88%
SANW 2020-11-18 01:07:182.39 2.20 -0.44%
SANW 2020-11-18 02:03:512.39 2.20 -0.44%
SANW 2020-11-18 03:01:582.39 2.20 -0.44%
SANW 2020-11-18 04:01:572.39 2.20 -0.44%
SANW 2020-11-18 05:01:592.39 2.20 -0.44%
SANW 2020-11-18 06:01:582.39 2.20 -0.44%
SANW 2020-11-18 07:02:002.39 2.20 -0.44%
SANW 2020-11-18 08:01:582.39 2.20 -0.44%
SANW 2020-11-18 09:01:582.39 2.20 -0.44%
SANW 2020-11-18 10:01:592.39 2.20 -0.44%
SANW 2020-11-18 11:01:592.39 2.20 -0.44%
SANW 2020-11-18 12:02:032.39 2.20 -0.44%
SANW 2020-11-18 13:02:012.39 2.20 -0.44%
SANW 2020-11-18 14:02:002.39 2.20 -0.44%
SANW 2020-11-18 15:02:002.39 2.20 -0.44%
SANW 2020-11-18 16:02:022.51 2.20 -0.44%
SANW 2020-11-18 17:03:052.24 2.21 -0.89%
SANW 2020-11-18 18:02:022.24 2.22 -0.89%
SANW 2020-11-18 19:02:012.24 2.22 0.00%
SANW 2020-11-18 20:02:012.24 2.22 0.00%
SANW 2020-11-18 21:01:592.23 2.22 -0.89%
SANW 2020-11-18 22:02:012.23 2.22 -0.89%
SANW 2020-11-18 23:02:002.27 2.20 -0.89%
SANW 2020-11-19 01:07:302.39 2.19 -0.89%
SANW 2020-11-19 02:01:572.39 2.19 -0.89%
SANW 2020-11-19 03:02:002.39 2.16 -0.89%
SANW 2020-11-19 04:01:582.24 2.23 -0.89%
SANW 2020-11-19 05:01:582.24 2.22 -0.89%
SANW 2020-11-19 06:01:592.24 2.22 -0.89%
SANW 2020-11-19 07:02:002.24 2.22 -0.89%
SANW 2020-11-19 08:01:572.23 2.22 -0.89%
SANW 2020-11-19 09:01:592.23 2.22 -0.89%
SANW 2020-11-19 10:01:592.23 2.21 -0.89%
SANW 2020-11-19 11:02:002.23 2.21 -0.89%
SANW 2020-11-19 12:02:002.23 2.21 -0.89%
SANW 2020-11-19 13:01:592.23 2.21 -0.89%
SANW 2020-11-19 14:02:012.45 2.21 -0.89%
SANW 2020-11-19 15:02:012.45 2.21 -0.89%
SANW 2020-11-19 16:02:012.27 2.09 -0.89%
SANW 2020-11-19 17:03:512.24 2.15 -0.90%
SANW 2020-11-19 18:02:022.22 2.21 -0.45%
SANW 2020-11-19 19:02:152.22 2.20 -0.90%
SANW 2020-11-19 20:02:012.21 2.20 -0.90%
SANW 2020-11-19 21:02:002.20 2.15 -1.35%
SANW 2020-11-19 22:01:592.20 2.19 -1.35%
SANW 2020-11-19 23:01:592.27 2.16 -1.80%
SANW 2020-11-20 01:08:272.39 2.16 -2.68%
SANW 2020-11-20 02:01:582.39 2.16 -2.68%
SANW 2020-11-20 03:01:592.39 2.12 -2.68%
SANW 2020-11-20 04:01:582.39 2.12 -2.68%
SANW 2020-11-20 05:01:582.39 2.12 -2.68%
SANW 2020-11-20 06:01:582.39 2.12 -2.68%
SANW 2020-11-20 07:01:582.39 2.12 -2.68%
SANW 2020-11-20 08:01:582.39 2.12 -2.68%
SANW 2020-11-20 09:02:012.39 2.12 -2.68%
SANW 2020-11-20 10:02:012.39 2.12 -2.68%
SANW 2020-11-20 11:01:582.39 2.12 -2.68%
SANW 2020-11-20 12:02:002.39 2.12 -2.68%
SANW 2020-11-20 13:02:002.39 2.12 -2.68%
SANW 2020-11-20 14:02:002.39 2.12 -2.68%
SANW 2020-11-20 15:02:012.39 2.12 -2.68%
SANW 2020-11-20 16:02:012.27 2.16 -2.68%
SANW 2020-11-20 17:02:152.25 2.16 0.00%
SANW 2020-11-20 18:02:012.20 2.16 0.00%
SANW 2020-11-20 19:02:002.20 2.18 0.46%
SANW 2020-11-20 20:01:592.16 2.15 -0.92%
SANW 2020-11-20 21:02:012.20 2.17 0.92%
SANW 2020-11-20 22:02:002.20 2.15 0.46%
SANW 2020-11-20 23:01:582.23 2.19 0.92%
SANW 2020-11-21 01:07:282.39 2.12 0.92%
SANW 2020-11-21 02:01:582.39 2.12 0.92%
SANW 2020-11-21 03:01:582.39 2.12 0.92%
SANW 2020-11-21 04:01:582.39 2.12 0.92%
SANW 2020-11-21 05:01:582.39 2.12 0.92%
SANW 2020-11-21 06:01:582.39 2.12 0.92%
SANW 2020-11-21 07:02:012.39 2.12 0.92%
SANW 2020-11-21 08:01:592.39 2.12 0.92%
SANW 2020-11-21 09:01:572.39 2.12 0.92%
SANW 2020-11-21 10:01:592.39 2.12 0.92%
SANW 2020-11-21 11:01:592.39 2.12 0.92%
SANW 2020-11-21 12:01:592.39 2.12 0.92%
SANW 2020-11-21 13:01:592.39 2.12 0.92%
SANW 2020-11-21 14:01:592.39 2.12 0.92%
SANW 2020-11-21 15:01:592.39 2.12 0.92%
SANW 2020-11-21 16:01:592.39 2.12 0.92%
SANW 2020-11-21 17:01:582.39 2.12 0.92%
SANW 2020-11-21 18:01:592.39 2.12 0.92%
SANW 2020-11-21 19:02:002.39 2.12 0.92%
SANW 2020-11-21 20:02:002.39 2.12 0.92%
SANW 2020-11-21 21:02:002.39 2.12 0.92%
SANW 2020-11-21 22:01:592.39 2.12 0.92%
SANW 2020-11-21 23:01:582.39 2.12 0.92%
SANW 2020-11-22 01:10:562.39 2.12 0.92%
SANW 2020-11-22 02:01:582.39 2.12 0.92%
SANW 2020-11-22 03:01:572.39 2.12 0.92%
SANW 2020-11-22 04:01:572.39 2.12 0.92%
SANW 2020-11-22 05:01:572.39 2.12 0.92%
SANW 2020-11-22 06:01:582.39 2.12 0.92%
SANW 2020-11-22 07:01:582.39 2.12 0.92%
SANW 2020-11-22 08:01:582.39 2.12 0.92%
SANW 2020-11-22 09:01:582.39 2.12 0.92%
SANW 2020-11-22 10:01:582.39 2.12 0.92%
SANW 2020-11-22 11:01:582.39 2.12 0.92%
SANW 2020-11-22 12:01:592.39 2.12 0.92%
SANW 2020-11-22 13:01:592.39 2.12 0.92%
SANW 2020-11-22 14:01:582.39 2.12 0.92%
SANW 2020-11-22 15:01:592.39 2.12 0.92%
SANW 2020-11-22 16:01:592.39 2.12 0.92%
SANW 2020-11-22 17:01:592.39 2.12 0.92%
SANW 2020-11-22 18:01:592.39 2.12 0.92%
SANW 2020-11-22 19:02:022.39 2.12 0.92%
SANW 2020-11-22 20:01:592.39 2.12 0.92%
SANW 2020-11-22 21:01:592.39 2.12 0.92%
SANW 2020-11-22 22:01:592.39 2.12 0.92%
SANW 2020-11-22 23:02:032.39 2.12 0.92%
SANW 2020-11-23 01:09:482.39 2.12 0.92%
SANW 2020-11-23 02:01:572.39 2.12 0.92%
SANW 2020-11-23 03:01:572.39 2.12 0.92%
SANW 2020-11-23 04:01:582.39 2.12 0.92%
SANW 2020-11-23 05:01:582.39 2.12 0.92%
SANW 2020-11-23 06:01:582.39 2.12 0.92%
SANW 2020-11-23 07:02:002.39 2.12 0.92%
SANW 2020-11-23 08:01:582.39 2.12 0.92%
SANW 2020-11-23 09:01:592.39 2.12 0.92%
SANW 2020-11-23 10:02:002.39 2.12 0.92%
SANW 2020-11-23 11:02:002.39 2.12 0.92%
SANW 2020-11-23 12:02:012.39 2.12 0.92%
SANW 2020-11-23 13:01:592.39 2.12 0.92%
SANW 2020-11-23 14:02:002.55 2.12 0.92%
SANW 2020-11-23 15:02:012.55 2.12 0.92%
SANW 2020-11-23 16:02:002.27 1.55 0.92%
SANW 2020-11-23 17:02:122.27 2.15 0.00%
SANW 2020-11-23 18:02:052.29 2.22 4.09%
SANW 2020-11-23 19:02:022.32 2.25 5.91%
SANW 2020-11-23 20:01:592.31 2.28 5.00%
SANW 2020-11-23 21:02:002.32 2.27 5.45%
SANW 2020-11-23 22:02:002.31 2.22 4.55%
SANW 2020-11-23 23:01:592.34 2.28 4.55%
SANW 2020-11-24 01:07:392.55 2.19 5.02%
SANW 2020-11-24 02:01:582.55 2.19 5.02%
SANW 2020-11-24 03:01:593.05 2.19 5.02%
SANW 2020-11-24 04:01:593.05 2.19 5.02%
SANW 2020-11-24 05:01:593.05 2.19 5.02%
SANW 2020-11-24 06:01:583.05 2.19 5.02%
SANW 2020-11-24 07:02:003.05 2.19 5.02%
SANW 2020-11-24 08:01:573.05 2.19 5.02%
SANW 2020-11-24 09:02:043.05 2.19 5.02%
SANW 2020-11-24 10:02:003.05 2.19 5.02%
SANW 2020-11-24 11:02:013.05 2.19 5.02%
SANW 2020-11-24 12:02:043.05 2.30 5.02%
SANW 2020-11-24 13:02:013.05 2.30 5.02%
SANW 2020-11-24 14:02:093.05 2.30 5.02%
SANW 2020-11-24 15:02:023.05 2.30 5.02%
SANW 2020-11-24 16:02:052.50 2.30 5.02%
SANW 2020-11-24 17:03:342.41 2.37 3.91%
SANW 2020-11-24 18:02:052.40 2.37 3.91%
SANW 2020-11-24 19:03:142.44 2.42 5.22%
SANW 2020-11-24 20:01:592.46 2.44 6.09%
SANW 2020-11-24 21:02:002.47 2.44 7.39%
SANW 2020-11-24 22:02:012.47 2.44 7.39%
SANW 2020-11-24 23:02:002.50 2.33 7.39%
SANW 2020-11-25 01:07:232.54 2.33 5.11%
SANW 2020-11-25 02:01:582.54 2.33 5.11%
SANW 2020-11-25 03:02:002.54 2.33 5.11%
SANW 2020-11-25 04:01:592.54 2.33 5.11%
SANW 2020-11-25 05:02:012.54 2.33 5.11%
SANW 2020-11-25 06:01:592.54 2.33 5.11%
SANW 2020-11-25 07:02:002.54 2.33 5.11%
SANW 2020-11-25 08:01:582.54 2.33 5.11%
SANW 2020-11-25 09:01:572.54 2.33 5.11%
SANW 2020-11-25 10:01:592.54 2.33 5.11%
SANW 2020-11-25 11:01:592.54 2.33 5.11%
SANW 2020-11-25 12:02:002.56 1.93 5.11%
SANW 2020-11-25 13:02:002.56 1.93 5.11%
SANW 2020-11-25 14:02:002.56 1.93 5.11%
SANW 2020-11-25 15:02:002.56 1.93 5.11%
SANW 2020-11-25 16:02:002.56 1.93 5.11%
SANW 2020-11-25 18:02:042.44 2.40 -1.21%
SANW 2020-11-25 19:02:012.42 2.39 -2.83%
SANW 2020-11-25 20:02:012.42 2.40 -2.83%
SANW 2020-11-25 21:02:002.42 2.40 -2.83%
SANW 2020-11-25 22:02:032.42 2.34 -3.24%
SANW 2020-11-25 23:02:002.60 1.93 -2.83%
SANW 2020-11-26 01:09:022.60 2.41 -3.61%
SANW 2020-11-26 02:01:592.60 2.41 -3.61%
SANW 2020-11-26 03:01:592.60 2.41 -3.61%
SANW 2020-11-26 04:02:002.60 2.41 -3.61%
SANW 2020-11-26 05:02:012.60 2.41 -3.61%
SANW 2020-11-26 06:01:592.60 2.41 -3.61%
SANW 2020-11-26 07:02:002.60 2.41 -3.61%
SANW 2020-11-26 08:01:582.60 2.41 -3.61%
SANW 2020-11-26 09:01:592.60 2.41 -3.61%
SANW 2020-11-26 10:02:002.60 2.41 -3.61%
SANW 2020-11-26 11:02:002.60 2.41 -3.61%
SANW 2020-11-26 12:02:002.60 2.41 -3.61%
SANW 2020-11-26 13:02:012.60 2.41 -3.61%
SANW 2020-11-26 14:02:002.60 2.41 -3.61%
SANW 2020-11-26 15:02:002.60 2.41 -3.61%
SANW 2020-11-26 16:02:002.60 2.41 -3.61%
SANW 2020-11-26 17:01:592.60 2.41 -3.61%
SANW 2020-11-26 18:01:592.60 2.41 -3.61%
SANW 2020-11-26 19:02:002.60 2.41 -3.61%
SANW 2020-11-26 20:02:002.60 2.41 -3.61%
SANW 2020-11-26 21:02:022.60 2.41 -3.61%
SANW 2020-11-26 22:02:012.60 2.41 -3.61%
SANW 2020-11-26 23:02:012.60 2.41 -3.61%
SANW 2020-11-27 01:09:562.60 2.41 -3.61%
SANW 2020-11-27 02:02:002.60 2.41 -3.61%
SANW 2020-11-27 03:02:002.60 2.41 -3.61%
SANW 2020-11-27 04:01:592.60 2.41 -3.61%
SANW 2020-11-27 05:02:012.60 2.41 -3.61%
SANW 2020-11-27 06:02:002.60 2.41 -3.61%
SANW 2020-11-27 07:02:002.60 2.41 -3.61%
SANW 2020-11-27 08:01:582.60 2.41 -3.61%
SANW 2020-11-27 09:01:582.60 2.41 -3.61%
SANW 2020-11-27 10:01:582.60 2.41 -3.61%
SANW 2020-11-27 12:02:572.60 2.41 -3.61%
SANW 2020-11-27 13:02:032.60 2.41 -3.61%
SANW 2020-11-27 14:01:592.60 2.41 -3.61%
SANW 2020-11-27 15:01:582.60 2.41 -3.61%
SANW 2020-11-27 16:02:023.57 1.78 -3.61%
SANW 2020-11-27 17:02:072.64 2.54 10.00%
SANW 2020-11-27 18:02:322.65 2.63 9.58%
SANW 2020-11-27 19:02:112.65 2.63 9.58%
SANW 2020-11-27 20:02:022.82 2.42 11.67%
SANW 2020-11-27 21:02:012.82 2.42 11.67%
SANW 2020-11-27 22:02:032.82 2.42 11.67%
SANW 2020-11-27 23:02:012.82 2.42 11.67%
SANW 2020-11-28 01:07:482.82 2.42 12.13%
SANW 2020-11-28 02:02:002.82 2.42 12.13%
SANW 2020-11-28 03:02:012.82 2.42 12.13%
SANW 2020-11-28 04:02:002.82 2.42 12.13%
SANW 2020-11-28 05:02:022.82 2.42 12.13%
SANW 2020-11-28 06:02:002.82 2.42 12.13%
SANW 2020-11-28 07:02:032.82 2.42 12.13%
SANW 2020-11-28 08:02:012.82 2.42 12.13%
SANW 2020-11-28 09:02:012.82 2.42 12.13%
SANW 2020-11-28 10:02:012.82 2.42 12.13%
SANW 2020-11-28 11:02:002.82 2.42 12.13%
SANW 2020-11-28 12:02:022.82 2.42 12.13%
SANW 2020-11-28 13:02:002.82 2.42 12.13%
SANW 2020-11-28 14:16:392.82 2.42 12.13%
SANW 2020-11-28 15:02:012.82 2.42 12.13%
SANW 2020-11-28 16:02:012.82 2.42 12.13%
SANW 2020-11-28 17:02:012.82 2.42 12.13%
SANW 2020-11-28 18:02:012.82 2.42 12.13%
SANW 2020-11-28 19:02:012.82 2.42 12.13%
SANW 2020-11-28 20:02:002.82 2.42 12.13%
SANW 2020-11-28 21:02:012.82 2.42 12.13%
SANW 2020-11-28 22:02:012.82 2.42 12.13%
SANW 2020-11-28 23:02:002.82 2.42 12.13%
SANW 2020-11-29 01:10:152.82 2.42 12.13%
SANW 2020-11-29 02:01:582.82 2.42 12.13%
SANW 2020-11-29 03:01:572.82 2.42 12.13%
SANW 2020-11-29 04:01:582.82 2.42 12.13%
SANW 2020-11-29 05:01:592.82 2.42 12.13%
SANW 2020-11-29 06:01:582.82 2.42 12.13%
SANW 2020-11-29 07:01:592.82 2.42 12.13%
SANW 2020-11-29 08:01:572.82 2.42 12.13%
SANW 2020-11-29 09:01:572.82 2.42 12.13%
SANW 2020-11-29 10:01:582.82 2.42 12.13%
SANW 2020-11-29 11:01:582.82 2.42 12.13%
SANW 2020-11-29 12:01:592.82 2.42 12.13%
SANW 2020-11-29 13:01:582.82 2.42 12.13%
SANW 2020-11-29 14:01:582.82 2.42 12.13%
SANW 2020-11-29 15:01:592.82 2.42 12.13%
SANW 2020-11-29 16:01:592.82 2.42 12.13%
SANW 2020-11-29 17:02:002.82 2.42 12.13%
SANW 2020-11-29 18:02:002.82 2.42 12.13%
SANW 2020-11-29 19:02:012.82 2.42 12.13%
SANW 2020-11-29 20:01:582.82 2.42 12.13%
SANW 2020-11-29 21:01:582.82 2.42 12.13%
SANW 2020-11-29 22:01:592.82 2.42 12.13%
SANW 2020-11-29 23:02:052.82 2.42 12.13%
SANW 2020-11-30 01:11:092.82 2.42 12.13%
SANW 2020-11-30 02:01:562.82 2.42 12.13%
SANW 2020-11-30 03:01:592.82 2.42 12.13%
SANW 2020-11-30 04:01:572.82 2.42 12.13%
SANW 2020-11-30 05:01:592.82 2.42 12.13%
SANW 2020-11-30 06:06:292.82 2.42 12.13%
SANW 2020-11-30 07:01:582.82 2.42 12.13%
SANW 2020-11-30 08:01:582.82 2.42 12.13%
SANW 2020-11-30 09:02:132.82 2.42 12.13%
SANW 2020-11-30 10:01:592.82 2.42 12.13%
SANW 2020-11-30 11:01:592.82 2.42 12.13%
SANW 2020-11-30 12:02:012.82 2.42 12.13%
SANW 2020-11-30 13:02:002.82 2.42 12.13%
SANW 2020-11-30 14:01:592.82 2.27 12.13%
SANW 2020-11-30 15:02:002.82 2.61 12.13%
SANW 2020-11-30 16:02:002.92 2.61 12.13%
SANW 2020-11-30 17:02:002.69 2.61 -1.87%
SANW 2020-11-30 18:02:002.65 2.63 -1.87%
SANW 2020-11-30 19:01:592.67 2.58 -3.73%
SANW 2020-11-30 20:01:592.63 2.56 -4.85%
SANW 2020-11-30 21:02:012.61 2.56 -4.85%
SANW 2020-11-30 22:02:022.60 2.56 -4.85%
SANW 2020-11-30 23:02:002.60 2.55 -5.60%
SANW 2020-12-01 01:07:192.65 2.37 -1.87%
SANW 2020-12-01 02:01:562.65 2.37 -1.87%
SANW 2020-12-01 03:01:592.65 2.37 -1.87%
SANW 2020-12-01 04:01:562.65 2.37 -1.87%
SANW 2020-12-01 05:01:582.65 2.37 -1.87%
SANW 2020-12-01 06:01:572.65 2.37 -1.87%
SANW 2020-12-01 07:01:572.65 2.37 -1.87%
SANW 2020-12-01 08:01:572.65 2.37 -1.87%
SANW 2020-12-01 09:01:582.65 2.37 -1.87%
SANW 2020-12-01 10:02:032.65 2.37 -1.87%
SANW 2020-12-01 11:02:002.65 2.37 -1.87%
SANW 2020-12-01 12:02:012.65 2.37 -1.87%
SANW 2020-12-01 13:02:002.65 2.37 -1.87%
SANW 2020-12-01 14:02:002.65 2.37 -1.87%
SANW 2020-12-01 15:02:002.65 2.37 -1.87%
SANW 2020-12-01 16:02:022.77 2.50 -1.87%
SANW 2020-12-01 17:02:002.57 2.53 -1.53%
SANW 2020-12-01 18:01:572.68 2.62 2.68%
SANW 2020-12-01 19:02:002.66 2.61 0.77%
SANW 2020-12-01 20:02:022.57 2.51 -3.07%
SANW 2020-12-01 21:02:022.58 2.55 -1.92%
SANW 2020-12-01 22:02:012.59 2.58 -0.77%
SANW 2020-12-01 23:02:012.60 2.58 -1.15%
SANW 2020-12-02 01:07:492.80 2.44 0.78%
SANW 2020-12-02 02:01:572.80 2.44 0.78%
SANW 2020-12-02 03:01:582.80 2.44 0.78%
SANW 2020-12-02 04:01:592.80 2.44 0.78%
SANW 2020-12-02 05:02:002.80 2.44 0.78%
SANW 2020-12-02 06:01:582.80 2.44 0.78%
SANW 2020-12-02 07:01:592.80 2.44 0.78%
SANW 2020-12-02 08:01:592.80 2.44 0.78%
SANW 2020-12-02 09:01:582.80 2.44 0.78%
SANW 2020-12-02 10:02:012.80 2.44 0.78%
SANW 2020-12-02 11:02:012.80 2.44 0.78%
SANW 2020-12-02 12:02:032.80 2.44 0.78%
SANW 2020-12-02 13:02:022.80 2.44 0.78%
SANW 2020-12-02 14:02:022.80 2.44 0.78%
SANW 2020-12-02 15:02:022.80 2.44 0.78%
SANW 2020-12-02 16:02:022.78 2.37 0.78%
SANW 2020-12-02 17:02:052.63 2.58 0.00%
SANW 2020-12-02 18:02:002.59 2.58 -0.39%
SANW 2020-12-02 19:02:032.59 2.58 -0.39%
SANW 2020-12-02 20:02:022.60 2.58 0.00%
SANW 2020-12-02 21:02:042.60 2.58 0.39%
SANW 2020-12-02 22:02:032.60 2.58 0.00%
SANW 2020-12-02 23:02:022.60 2.59 0.39%
SANW 2020-12-03 01:07:153.00 2.20 0.39%
SANW 2020-12-03 02:01:573.00 2.20 0.39%
SANW 2020-12-03 03:02:013.00 2.20 0.39%
SANW 2020-12-03 04:02:013.00 2.20 0.39%
SANW 2020-12-03 05:02:033.00 2.20 0.39%
SANW 2020-12-03 06:02:003.00 2.20 0.39%
SANW 2020-12-03 07:01:593.00 2.20 0.39%
SANW 2020-12-03 08:01:593.00 2.20 0.39%
SANW 2020-12-03 09:01:593.00 2.20 0.39%
SANW 2020-12-03 10:02:053.00 2.20 0.39%
SANW 2020-12-03 11:02:013.00 2.20 0.39%
SANW 2020-12-03 12:02:023.00 2.20 0.39%
SANW 2020-12-03 13:02:023.00 2.20 0.39%
SANW 2020-12-03 14:02:013.00 2.20 0.39%
SANW 2020-12-03 15:02:013.00 2.20 0.39%
SANW 2020-12-03 16:02:032.91 2.46 0.39%
SANW 2020-12-03 17:02:022.63 2.60 0.00%
SANW 2020-12-03 18:02:032.63 2.62 0.00%
SANW 2020-12-03 19:02:022.70 2.65 3.08%
SANW 2020-12-03 20:02:022.82 2.75 6.54%
SANW 2020-12-03 21:02:012.77 2.71 6.92%
SANW 2020-12-03 22:02:022.77 2.71 4.62%
SANW 2020-12-03 23:02:032.77 2.68 3.08%
SANW 2020-12-04 00:02:012.89 2.53 6.54%
SANW 2020-12-04 01:07:482.89 2.53 10.77%
SANW 2020-12-04 02:02:002.89 2.53 10.77%
SANW 2020-12-04 03:02:012.89 2.53 10.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98