investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SANW: S&W Seed Company - Common Stock





Clear duplicates of prices



2024-03-27
SANW 2024-03-27 03:01:270.00 0.00 2.17%
SANW 2024-03-27 05:01:140.75 0.36 2.17%
SANW 2024-03-27 06:01:290.75 0.37 2.17%
SANW 2024-03-27 07:01:220.54 0.44 2.17%
SANW 2024-03-27 09:01:200.50 0.44 2.17%
SANW 2024-03-27 10:01:360.48 0.46 2.17%
SANW 2024-03-27 11:01:210.47 0.45 -2.17%
SANW 2024-03-27 12:01:510.47 0.46 -2.17%
SANW 2024-03-27 13:01:250.48 0.46 2.17%
SANW 2024-03-27 15:01:000.48 0.47 0.00%
SANW 2024-03-27 16:01:090.50 0.42 0.00%
SANW 2024-03-27 20:01:310.00 0.00 0.00%
2024-03-28
SANW 2024-03-28 05:01:190.76 0.37 0.00%
SANW 2024-03-28 07:01:170.54 0.38 0.00%
SANW 2024-03-28 10:01:220.48 0.47 2.13%
SANW 2024-03-28 13:01:100.49 0.47 0.00%
SANW 2024-03-28 16:01:280.50 0.42 4.26%
SANW 2024-03-28 17:01:210.50 0.43 4.26%
SANW 2024-03-28 19:01:200.50 0.42 6.38%
SANW 2024-03-28 20:01:140.00 0.00 6.38%
2024-04-01
SANW 2024-04-01 05:01:320.76 0.48 6.38%
SANW 2024-04-01 06:01:350.76 0.46 6.38%
SANW 2024-04-01 07:01:160.54 0.46 6.38%
SANW 2024-04-01 09:01:260.53 0.46 6.38%
SANW 2024-04-01 10:01:270.49 0.48 0.00%
SANW 2024-04-01 11:01:210.48 0.47 0.00%
SANW 2024-04-01 12:01:390.49 0.47 2.13%
SANW 2024-04-01 13:01:200.48 0.46 -2.13%
SANW 2024-04-01 14:01:440.49 0.46 -2.13%
SANW 2024-04-01 16:01:380.50 0.45 -2.13%
SANW 2024-04-01 17:01:070.51 0.43 -2.08%
SANW 2024-04-01 20:01:230.00 0.00 -2.08%
2024-04-02
SANW 2024-04-02 04:01:400.55 0.00 -2.08%
SANW 2024-04-02 05:01:110.57 0.37 -2.08%
SANW 2024-04-02 07:01:140.55 0.38 -2.08%
SANW 2024-04-02 08:01:330.52 0.38 -2.08%
SANW 2024-04-02 09:01:130.52 0.42 -2.08%
SANW 2024-04-02 10:01:350.49 0.47 4.17%
SANW 2024-04-02 11:01:150.50 0.47 4.17%
SANW 2024-04-02 12:01:380.50 0.48 4.17%
SANW 2024-04-02 13:01:200.49 0.47 4.17%
SANW 2024-04-02 14:01:370.48 0.47 0.00%
SANW 2024-04-02 15:01:140.46 0.44 -2.08%
SANW 2024-04-02 16:01:440.49 0.44 0.00%
SANW 2024-04-02 17:01:240.50 0.44 0.00%
SANW 2024-04-02 18:01:220.50 0.41 0.00%
SANW 2024-04-02 20:01:350.00 0.00 0.00%
2024-04-03
SANW 2024-04-03 05:01:040.59 0.37 0.00%
SANW 2024-04-03 06:01:400.59 0.43 0.00%
SANW 2024-04-03 07:01:220.54 0.38 0.00%
SANW 2024-04-03 08:01:450.53 0.42 0.00%
SANW 2024-04-03 09:01:120.50 0.43 0.00%
SANW 2024-04-03 10:01:310.48 0.47 2.13%
SANW 2024-04-03 16:01:330.48 0.41 0.00%
SANW 2024-04-03 17:01:150.48 0.43 0.00%
SANW 2024-04-03 20:01:270.00 0.00 0.00%
2024-04-04
SANW 2024-04-04 05:01:180.76 0.38 0.00%
SANW 2024-04-04 06:01:230.59 0.38 0.00%
SANW 2024-04-04 07:01:250.55 0.43 0.00%
SANW 2024-04-04 10:01:460.48 0.48 2.13%
SANW 2024-04-04 11:01:180.48 0.47 0.00%
SANW 2024-04-04 12:01:340.50 0.48 2.13%
SANW 2024-04-04 13:01:200.48 0.47 2.13%
SANW 2024-04-04 14:01:370.49 0.47 2.13%
SANW 2024-04-04 15:01:260.48 0.46 0.00%
SANW 2024-04-04 16:01:430.51 0.46 2.13%
SANW 2024-04-04 20:01:380.00 0.00 2.13%
2024-04-05
SANW 2024-04-05 05:01:160.56 0.39 2.13%
SANW 2024-04-05 07:01:210.55 0.39 2.13%
SANW 2024-04-05 08:01:420.55 0.42 2.13%
SANW 2024-04-05 10:01:420.47 0.46 0.00%
SANW 2024-04-05 11:01:200.48 0.46 -2.13%
SANW 2024-04-05 14:01:410.46 0.46 -2.13%
SANW 2024-04-05 15:01:170.49 0.45 -4.26%
SANW 2024-04-05 16:01:410.48 0.45 0.00%
SANW 2024-04-05 20:01:300.00 0.00 0.00%
2024-04-08
SANW 2024-04-08 04:01:440.59 0.00 0.00%
SANW 2024-04-08 05:01:320.59 0.37 0.00%
SANW 2024-04-08 07:01:190.55 0.38 0.00%
SANW 2024-04-08 09:02:010.59 0.29 0.00%
SANW 2024-04-08 10:01:430.45 0.44 -2.13%
SANW 2024-04-08 11:01:240.48 0.44 -6.38%
SANW 2024-04-08 12:01:450.44 0.43 -8.51%
SANW 2024-04-08 13:01:150.45 0.43 -10.64%
SANW 2024-04-08 16:01:420.50 0.42 -8.51%
SANW 2024-04-08 17:01:120.50 0.42 -8.33%
SANW 2024-04-08 18:01:390.49 0.42 -8.33%
SANW 2024-04-08 19:01:310.50 0.42 -8.33%
SANW 2024-04-08 20:01:300.00 0.00 -8.33%
2024-04-09
SANW 2024-04-09 05:01:210.71 0.39 -8.33%
SANW 2024-04-09 06:01:300.55 0.39 -8.33%
SANW 2024-04-09 07:01:330.52 0.39 -8.33%
SANW 2024-04-09 08:01:400.52 0.40 -8.33%
SANW 2024-04-09 09:01:230.45 0.40 -8.33%
SANW 2024-04-09 10:01:280.48 0.43 0.00%
SANW 2024-04-09 11:01:130.43 0.42 -4.17%
SANW 2024-04-09 13:01:240.44 0.42 -4.17%
SANW 2024-04-09 15:01:380.43 0.42 -2.08%
SANW 2024-04-09 16:01:500.48 0.42 -2.08%
SANW 2024-04-09 17:01:240.48 0.42 -2.27%
SANW 2024-04-09 19:01:440.47 0.42 -2.27%
SANW 2024-04-09 20:01:300.00 0.00 -2.27%
2024-04-10
SANW 2024-04-10 05:01:200.69 0.40 -2.27%
SANW 2024-04-10 07:01:190.52 0.40 -2.27%
SANW 2024-04-10 09:01:090.52 0.39 2.27%
SANW 2024-04-10 10:01:390.47 0.43 0.00%
SANW 2024-04-10 11:01:200.45 0.43 0.00%
SANW 2024-04-10 12:01:220.46 0.43 0.00%
SANW 2024-04-10 13:01:220.45 0.43 0.00%
SANW 2024-04-10 15:01:160.45 0.43 4.55%
SANW 2024-04-10 16:01:370.45 0.42 2.27%
SANW 2024-04-10 17:01:130.46 0.42 2.33%
SANW 2024-04-10 20:01:280.00 0.00 2.33%
2024-04-11
SANW 2024-04-11 05:01:310.53 0.37 2.33%
SANW 2024-04-11 07:01:160.50 0.41 2.33%
SANW 2024-04-11 09:01:140.53 0.32 2.33%
SANW 2024-04-11 10:01:330.45 0.43 -2.33%
SANW 2024-04-11 13:01:160.44 0.43 -2.33%
SANW 2024-04-11 16:01:240.50 0.42 2.33%
SANW 2024-04-11 17:01:250.49 0.42 2.27%
SANW 2024-04-11 20:01:380.00 0.00 2.27%
2024-04-12
SANW 2024-04-12 05:01:330.53 0.37 2.27%
SANW 2024-04-12 07:01:080.53 0.38 2.27%
SANW 2024-04-12 09:00:570.53 0.42 2.27%
SANW 2024-04-12 10:01:540.43 0.42 -2.27%
SANW 2024-04-12 11:01:250.45 0.42 -2.27%
SANW 2024-04-12 14:01:280.44 0.42 -2.27%
SANW 2024-04-12 16:01:450.50 0.42 -2.27%
SANW 2024-04-12 17:01:220.48 0.42 -2.27%
SANW 2024-04-12 20:01:290.00 0.00 -2.27%
2024-04-15
SANW 2024-04-15 05:01:120.58 0.37 -2.27%
SANW 2024-04-15 06:01:430.53 0.37 -2.27%
SANW 2024-04-15 07:01:190.53 0.38 -2.27%
SANW 2024-04-15 08:01:270.55 0.41 -2.27%
SANW 2024-04-15 09:01:070.51 0.41 -2.27%
SANW 2024-04-15 10:01:380.47 0.44 0.00%
SANW 2024-04-15 11:01:250.44 0.41 0.00%
SANW 2024-04-15 12:01:440.44 0.42 0.00%
SANW 2024-04-15 14:01:340.44 0.41 0.00%
SANW 2024-04-15 16:01:310.48 0.41 -2.27%
SANW 2024-04-15 17:01:070.44 0.40 -2.38%
SANW 2024-04-15 20:01:370.00 0.00 -2.38%
2024-04-16
SANW 2024-04-16 05:01:080.58 0.37 -2.38%
SANW 2024-04-16 06:01:250.51 0.37 -2.38%
SANW 2024-04-16 09:01:110.49 0.37 -2.38%
SANW 2024-04-16 10:01:300.44 0.41 2.38%
SANW 2024-04-16 11:01:180.43 0.41 0.00%
SANW 2024-04-16 13:01:020.41 0.41 0.00%
SANW 2024-04-16 14:01:310.42 0.40 2.38%
SANW 2024-04-16 16:01:410.51 0.38 0.00%
SANW 2024-04-16 17:01:200.47 0.38 0.00%
SANW 2024-04-16 19:01:280.48 0.39 0.00%
SANW 2024-04-16 20:01:310.00 0.00 0.00%
2024-04-17
SANW 2024-04-17 05:01:240.50 0.16 0.00%
SANW 2024-04-17 07:01:160.48 0.34 0.00%
SANW 2024-04-17 08:01:250.47 0.38 0.00%
SANW 2024-04-17 09:01:100.44 0.38 0.00%
SANW 2024-04-17 10:01:430.44 0.38 7.32%
SANW 2024-04-17 11:01:110.41 0.38 0.00%
SANW 2024-04-17 13:01:170.41 0.40 0.00%
SANW 2024-04-17 16:01:400.42 0.37 2.44%
SANW 2024-04-17 20:01:320.00 0.00 2.44%
2024-04-18
SANW 2024-04-18 05:01:070.44 0.16 2.44%
SANW 2024-04-18 07:01:120.44 0.34 2.44%
SANW 2024-04-18 10:01:390.40 0.40 2.44%
SANW 2024-04-18 11:01:060.41 0.41 -2.44%
SANW 2024-04-18 12:01:180.44 0.41 2.44%
SANW 2024-04-18 13:01:300.41 0.41 2.44%
SANW 2024-04-18 14:01:380.42 0.41 2.44%
SANW 2024-04-18 16:01:320.44 0.41 2.44%
SANW 2024-04-18 20:01:410.00 0.00 2.44%
2024-04-19
SANW 2024-04-19 05:01:130.58 0.17 2.44%
SANW 2024-04-19 07:01:330.48 0.34 2.44%
SANW 2024-04-19 08:01:260.44 0.34 2.44%
SANW 2024-04-19 09:01:140.44 0.38 2.44%
SANW 2024-04-19 10:01:480.45 0.40 -4.88%
SANW 2024-04-19 11:01:220.44 0.41 -4.88%
SANW 2024-04-19 12:01:370.44 0.42 -4.88%
SANW 2024-04-19 14:01:360.44 0.43 2.44%
SANW 2024-04-19 15:01:150.42 0.41 0.00%
SANW 2024-04-19 16:01:370.44 0.40 0.00%
SANW 2024-04-19 20:01:320.00 0.00 4.76%
2024-04-22
SANW 2024-04-22 07:01:070.48 0.34 4.76%
SANW 2024-04-22 09:01:160.57 0.26 4.76%
SANW 2024-04-22 10:01:380.44 0.41 0.00%
SANW 2024-04-22 11:01:200.44 0.42 0.00%
SANW 2024-04-22 13:01:220.43 0.43 2.38%
SANW 2024-04-22 14:01:380.44 0.43 2.38%
SANW 2024-04-22 16:01:430.44 0.40 2.38%
SANW 2024-04-22 20:01:360.00 0.00 2.38%
2024-04-23
SANW 2024-04-23 05:01:090.47 0.17 2.38%
SANW 2024-04-23 07:01:210.47 0.34 2.38%
SANW 2024-04-23 10:01:260.43 0.41 0.00%
SANW 2024-04-23 13:01:040.43 0.41 -2.38%
SANW 2024-04-23 14:01:350.43 0.42 -2.38%
SANW 2024-04-23 16:01:320.43 0.37 -2.38%
SANW 2024-04-23 17:01:090.43 0.37 -2.33%
SANW 2024-04-23 18:01:300.44 0.37 -2.33%
SANW 2024-04-23 20:01:460.00 0.00 -2.33%
2024-04-24
SANW 2024-04-24 05:01:300.46 0.17 -2.33%
SANW 2024-04-24 07:01:100.48 0.34 -2.33%
SANW 2024-04-24 08:01:210.48 0.37 -2.33%
SANW 2024-04-24 10:01:220.44 0.41 2.33%
SANW 2024-04-24 13:01:120.44 0.42 4.65%
SANW 2024-04-24 16:01:190.44 0.40 0.00%
SANW 2024-04-24 20:01:170.00 0.00 0.00%
2024-04-25
SANW 2024-04-25 05:01:140.63 0.17 0.00%
SANW 2024-04-25 07:01:370.48 0.34 0.00%
SANW 2024-04-25 08:02:080.48 0.38 0.00%
SANW 2024-04-25 09:01:330.57 0.29 0.00%
SANW 2024-04-25 10:01:540.44 0.41 0.00%
SANW 2024-04-25 12:01:320.44 0.41 -2.38%
SANW 2024-04-25 16:01:380.44 0.40 0.00%
SANW 2024-04-25 20:01:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.