investment & stocks ideas Favourites Have ideas? Sign in / Register

$SANM: Sanmina Corporation - Common Stock

2026-01-22
SANM	2026-01-22 00:03:10		0.00	0.00	5.88%
SANM	2026-01-22 05:02:18		289.87	175.01	1.04%
SANM	2026-01-22 06:03:10		191.68	176.01	1.21%
SANM	2026-01-22 07:02:16		191.68	183.28	1.21%
SANM	2026-01-22 08:03:09		185.00	183.28	1.21%
SANM	2026-01-22 09:02:12		185.00	183.28	1.66%
SANM	2026-01-22 10:03:11		183.28	182.00	1.21%
SANM	2026-01-22 11:02:13		176.34	175.53	-2.91%
SANM	2026-01-22 12:03:05		179.89	179.40	-0.89%
SANM	2026-01-22 13:02:21		181.94	181.45	0.34%
SANM	2026-01-22 14:03:19		183.10	182.48	0.97%
SANM	2026-01-22 15:02:20		182.06	181.52	0.44%
SANM	2026-01-22 16:03:14		179.42	179.11	-1.10%
SANM	2026-01-22 17:02:08		183.06	170.30	-0.94%
SANM	2026-01-22 18:03:12		183.06	175.00	-0.69%
SANM	2026-01-22 19:02:26		183.06	178.92	-0.69%
SANM	2026-01-22 20:03:09		183.06	179.01	-0.52%
SANM	2026-01-22 21:03:30		0.00	0.00	-0.52%
2026-01-23
SANM	2026-01-23 05:02:21		197.46	177.00	0.66%
SANM	2026-01-23 06:03:19		189.98	177.00	0.11%
SANM	2026-01-23 07:02:28		189.98	177.77	0.28%
SANM	2026-01-23 08:03:10		193.77	177.77	0.50%
SANM	2026-01-23 09:02:21		193.77	177.03	-0.09%
SANM	2026-01-23 10:03:12		179.99	178.01	0.25%
SANM	2026-01-23 11:02:22		182.00	181.05	1.37%
SANM	2026-01-23 12:03:06		182.19	181.56	1.36%
SANM	2026-01-23 13:02:23		178.87	178.42	-0.52%
SANM	2026-01-23 14:03:07		178.47	178.28	-0.65%
SANM	2026-01-23 15:02:27		178.56	177.94	-0.74%
SANM	2026-01-23 16:03:12		178.18	177.64	-0.83%
SANM	2026-01-23 17:02:15		177.82	174.40	-1.03%
SANM	2026-01-23 18:03:17		181.30	177.00	-0.90%
SANM	2026-01-23 21:03:59		0.00	0.00	-0.90%
2026-01-26
SANM	2026-01-26 05:02:19		284.52	75.59	-0.90%
SANM	2026-01-26 06:03:11		217.10	172.01	-0.90%
SANM	2026-01-26 07:02:15		217.10	162.16	-0.90%
SANM	2026-01-26 08:03:09		195.39	177.11	-0.90%
SANM	2026-01-26 09:02:17		179.99	177.11	-0.90%
SANM	2026-01-26 10:03:08		179.19	178.00	0.75%
SANM	2026-01-26 11:02:13		182.30	181.29	2.48%
SANM	2026-01-26 12:03:08		179.78	179.12	1.05%
SANM	2026-01-26 13:02:11		181.17	180.72	1.74%
SANM	2026-01-26 14:03:19		181.91	181.48	2.15%
SANM	2026-01-26 15:02:51		181.84	181.33	2.20%
SANM	2026-01-26 16:03:16		182.11	181.95	2.35%
SANM	2026-01-26 17:02:14		163.05	162.00	-8.26%
SANM	2026-01-26 17:04:06	8-K Sec report https://www.sec.gov/Archives/edgar/data/897723/000089772326000014/0000897723-26-000014-index.htm 8-K - SANMINA CORP (0000897723) (Filer)
SANM	2026-01-26 17:31:43	10-Q Sec report https://www.sec.gov/Archives/edgar/data/897723/000089772326000015/0000897723-26-000015-index.htm 10-Q - SANMINA CORP (0000897723) (Filer)
SANM	2026-01-26 18:03:07		168.80	168.00	-5.25%
SANM	2026-01-26 19:02:29		168.44	168.16	-5.53%
SANM	2026-01-26 20:03:23		168.78	167.81	-5.46%
SANM	2026-01-26 21:05:03		0.00	0.00	-5.53%
SANM	2026-01-26 22:01:41	Sanmina Corporation 2026 Q1 - Results - Earnings Call Presentation
2026-01-27
SANM	2026-01-27 03:02:21	Sanmina Corporation (SANM) Q1 2026 Earnings Call Transcript
SANM	2026-01-27 05:02:16		266.84	165.00	-5.53%
SANM	2026-01-27 06:03:22		168.00	165.00	-5.53%
SANM	2026-01-27 07:02:10		182.00	166.00	-8.17%
SANM	2026-01-27 08:03:12		175.00	166.00	-8.73%
SANM	2026-01-27 09:02:16		168.00	167.00	-8.20%
SANM	2026-01-27 10:03:19		164.00	162.40	-10.70%
SANM	2026-01-27 11:02:19		147.15	146.87	-20.00%
SANM	2026-01-27 12:03:10		150.53	150.03	-18.26%
SANM	2026-01-27 13:02:10		148.85	148.19	-19.24%
SANM	2026-01-27 14:03:08		145.39	145.05	-21.01%
SANM	2026-01-27 15:02:22		145.34	145.00	-20.96%
SANM	2026-01-27 16:03:06		146.89	146.30	-20.20%
SANM	2026-01-27 17:02:16		144.00	143.50	-21.95%
SANM	2026-01-27 18:03:08		144.00	143.30	-21.39%
SANM	2026-01-27 19:02:11		148.00	143.55	-21.11%
SANM	2026-01-27 20:03:12		148.00	144.00	-21.38%
SANM	2026-01-27 21:03:35		0.00	0.00	-21.11%
SANM	2026-01-27 22:05:47		148.00	144.10	-20.89%
2026-01-28
SANM	2026-01-28 05:02:24		229.10	140.00	-20.89%
SANM	2026-01-28 06:03:12		156.00	143.19	-20.89%
SANM	2026-01-28 07:02:17		153.00	143.50	-20.89%
SANM	2026-01-28 08:03:08		149.00	143.50	-20.89%
SANM	2026-01-28 09:02:11		149.00	145.13	1.39%
SANM	2026-01-28 09:45:00	Sanmina: Post-Earnings Crash Presents Undervalued AI Opportunity
SANM	2026-01-28 10:03:04		149.00	144.50	1.32%
SANM	2026-01-28 11:02:13		149.21	148.52	3.10%
SANM	2026-01-28 12:03:07		154.34	154.00	5.99%
SANM	2026-01-28 13:02:11		151.63	151.43	4.59%
SANM	2026-01-28 14:03:02		152.19	151.75	4.93%
SANM	2026-01-28 15:02:14		152.65	152.33	5.17%
SANM	2026-01-28 16:03:28		153.18	152.88	5.38%
SANM	2026-01-28 17:02:30		155.55	152.78	5.19%
SANM	2026-01-28 18:03:18		153.91	152.50	6.70%
SANM	2026-01-28 19:02:23		155.99	150.12	7.93%
SANM	2026-01-28 20:03:11		154.00	150.12	7.56%
SANM	2026-01-28 21:04:49		0.00	0.00	0.86%
2026-01-29
SANM	2026-01-29 05:02:17		240.31	152.65	0.86%
SANM	2026-01-29 06:03:12		153.99	152.65	0.86%
SANM	2026-01-29 08:03:03		153.99	152.00	0.50%
SANM	2026-01-29 09:02:27		153.79	152.00	0.50%
SANM	2026-01-29 10:02:58		158.00	152.00	0.50%
SANM	2026-01-29 11:02:14		151.64	150.28	-1.19%
SANM	2026-01-29 12:03:06		149.65	149.03	-2.14%
SANM	2026-01-29 13:02:21		152.48	152.12	-0.13%
SANM	2026-01-29 14:03:06		154.34	153.81	0.96%
SANM	2026-01-29 15:02:45		154.40	154.08	1.14%
SANM	2026-01-29 16:03:05		154.09	153.77	0.86%
SANM	2026-01-29 17:02:21		155.00	154.25	1.25%
SANM	2026-01-29 18:03:16		154.43	154.19	1.02%
SANM	2026-01-29 19:02:19		155.00	154.19	1.28%
SANM	2026-01-29 20:03:08		157.44	155.00	1.55%
SANM	2026-01-29 21:04:09		0.00	0.00	1.55%
2026-01-30
SANM	2026-01-30 05:02:14		245.77	142.00	1.55%
SANM	2026-01-30 06:03:13		152.00	149.00	-1.59%
SANM	2026-01-30 07:02:23		152.42	150.00	-1.76%
SANM	2026-01-30 08:03:12		157.49	149.03	-1.31%
SANM	2026-01-30 09:02:15		155.00	145.00	-1.00%
SANM	2026-01-30 10:03:06		155.00	147.77	-3.56%
SANM	2026-01-30 11:02:13		143.03	142.50	-7.63%
SANM	2026-01-30 12:03:03		141.98	141.31	-8.37%
SANM	2026-01-30 13:02:17		142.90	142.36	-7.73%
SANM	2026-01-30 14:03:02		145.25	145.11	-6.03%
SANM	2026-01-30 15:02:18		143.54	143.18	-7.37%
SANM	2026-01-30 16:03:00		143.28	142.80	-7.45%
SANM	2026-01-30 17:02:19		144.44	140.00	-8.27%
SANM	2026-01-30 18:03:06		144.31	140.00	-8.17%
SANM	2026-01-30 19:02:14		144.17	140.00	-6.55%
SANM	2026-01-30 20:03:00		144.31	140.00	-6.55%
SANM	2026-01-30 21:05:28		0.00	0.00	-6.55%
2026-02-02
SANM	2026-02-02 00:07:09		0.00	0.00	-8.60%
SANM	2026-02-02 05:02:11		142.84	135.00	-1.55%
SANM	2026-02-02 06:03:05		142.84	138.50	-2.71%
SANM	2026-02-02 07:02:19		140.00	138.99	-2.71%
SANM	2026-02-02 08:03:12		140.00	138.99	-1.11%
SANM	2026-02-02 09:02:16		143.00	137.43	-1.09%
SANM	2026-02-02 10:03:11		143.00	138.34	0.21%
SANM	2026-02-02 11:02:13		148.12	147.38	3.96%
SANM	2026-02-02 12:03:08		151.19	150.88	6.13%
SANM	2026-02-02 13:02:18		152.21	151.71	6.64%
SANM	2026-02-02 14:03:05		153.99	153.60	7.82%
SANM	2026-02-02 15:02:33		153.28	152.81	7.37%
SANM	2026-02-02 16:03:25		152.50	152.16	6.94%
SANM	2026-02-02 17:02:13		150.42	146.00	5.69%
SANM	2026-02-02 18:03:17		155.00	146.00	5.78%
SANM	2026-02-02 19:02:16		155.00	150.00	6.23%
SANM	2026-02-02 21:06:08		0.00	0.00	6.23%
2026-02-03
SANM	2026-02-03 05:02:12		159.69	145.61	6.23%
SANM	2026-02-03 06:03:08		154.06	150.47	6.23%
SANM	2026-02-03 07:02:17		154.06	145.68	1.28%
SANM	2026-02-03 08:03:04		154.00	150.50	1.28%
SANM	2026-02-03 10:03:08		153.00	150.50	1.74%
SANM	2026-02-03 11:02:10		149.51	148.72	-1.02%
SANM	2026-02-03 12:03:06		154.44	153.94	2.78%
SANM	2026-02-03 13:02:24		152.98	152.50	1.68%
SANM	2026-02-03 14:03:15		151.43	150.99	0.58%
SANM	2026-02-03 15:02:17		149.68	149.41	-0.71%
SANM	2026-02-03 16:03:13		151.85	151.53	0.93%
SANM	2026-02-03 17:02:16		157.00	155.94	4.26%
SANM	2026-02-03 18:03:12		157.50	155.11	3.72%
SANM	2026-02-03 19:02:16		159.00	155.11	4.53%
SANM	2026-02-03 20:03:06		159.00	154.81	3.60%
SANM	2026-02-03 21:06:40		0.00	0.00	3.60%
2026-02-04
SANM	2026-02-04 05:02:18		157.00	155.03	3.96%
SANM	2026-02-04 06:03:05		157.00	155.03	0.51%
SANM	2026-02-04 08:02:56		157.00	155.05	0.51%
SANM	2026-02-04 09:02:10		154.00	153.97	-0.45%
SANM	2026-02-04 10:03:05		155.00	153.25	-0.91%
SANM	2026-02-04 11:02:11		150.69	150.31	-2.78%
SANM	2026-02-04 12:03:18		145.55	145.08	-6.35%
SANM	2026-02-04 13:02:18		146.57	146.06	-5.48%
SANM	2026-02-04 14:03:23		143.28	142.90	-7.70%
SANM	2026-02-04 15:02:19		144.07	143.47	-7.07%
SANM	2026-02-04 16:03:07		146.84	146.46	-5.36%
SANM	2026-02-04 17:02:08		145.69	144.83	-5.95%
SANM	2026-02-04 18:03:04		148.53	144.83	-6.34%
SANM	2026-02-04 19:03:05		148.53	142.78	-6.34%
SANM	2026-02-04 21:06:47		0.00	0.00	-6.34%
2026-02-05
SANM	2026-02-05 05:02:27		178.00	140.00	-6.34%
SANM	2026-02-05 06:03:08		159.69	140.00	-6.34%
SANM	2026-02-05 09:02:14		145.69	140.00	-6.34%
SANM	2026-02-05 10:03:04		144.00	142.08	-2.30%
2026-02-06
SANM	2026-02-06 10:05:07		149.00	145.25	1.98%
SANM	2026-02-06 11:02:14		147.06	146.65	3.12%
SANM	2026-02-06 12:03:11		147.47	147.27	3.44%
SANM	2026-02-06 13:02:20		150.46	149.88	5.52%
SANM	2026-02-06 14:03:14		150.63	150.35	5.52%
SANM	2026-02-06 15:02:21		150.68	150.27	5.58%
SANM	2026-02-06 16:03:14		150.75	150.31	5.77%
SANM	2026-02-06 17:02:18		152.00	146.88	5.11%
SANM	2026-02-06 18:03:08		152.00	146.88	5.73%
SANM	2026-02-06 19:02:16		152.00	150.00	5.73%
SANM	2026-02-06 20:03:09		152.00	148.00	5.73%
SANM	2026-02-06 21:02:46		0.00	0.00	5.73%
2026-02-09
SANM	2026-02-09 00:07:52		0.00	0.00	5.74%
SANM	2026-02-09 05:02:21		155.00	132.00	5.74%
SANM	2026-02-09 06:03:15		154.00	143.00	5.74%
SANM	2026-02-09 08:03:09		151.99	146.00	5.74%
SANM	2026-02-09 09:02:17		154.00	146.00	5.74%
SANM	2026-02-09 10:03:12		149.70	146.00	5.74%
SANM	2026-02-09 11:02:16		151.19	150.25	0.32%
SANM	2026-02-09 12:03:10		152.69	152.28	1.91%
SANM	2026-02-09 13:02:18		152.31	151.74	1.58%
SANM	2026-02-09 14:03:07		151.22	150.93	0.92%
SANM	2026-02-09 15:02:17		151.60	151.16	1.12%
SANM	2026-02-09 16:03:38		151.84	151.50	1.38%
SANM	2026-02-09 17:02:11		153.00	150.80	0.70%
SANM	2026-02-09 18:03:01		154.00	151.00	1.15%
SANM	2026-02-09 19:02:16		154.00	151.00	1.01%
SANM	2026-02-09 21:05:17		152.10	151.00	1.54%
2026-02-10
SANM	2026-02-10 05:02:24		160.00	132.00	1.54%
SANM	2026-02-10 06:03:11		153.99	145.50	0.79%
SANM	2026-02-10 07:02:13		153.99	145.50	0.93%
SANM	2026-02-10 08:03:13		153.99	150.90	0.93%
SANM	2026-02-10 09:02:25		153.99	150.00	0.59%
SANM	2026-02-10 10:03:17		153.99	151.88	0.59%
SANM	2026-02-10 11:02:16		151.67	151.15	0.23%
SANM	2026-02-10 12:03:05		151.07	150.66	0.12%
SANM	2026-02-10 13:02:31		151.91	151.63	0.73%
SANM	2026-02-10 14:11:45		152.74	152.16	0.91%
SANM	2026-02-10 15:02:36		150.76	150.25	-0.33%
SANM	2026-02-10 16:03:11		149.31	149.02	-1.19%
SANM	2026-02-10 17:02:19		149.51	148.00	-0.62%
SANM	2026-02-10 18:03:55		152.65	149.75	-0.70%
SANM	2026-02-10 19:02:12		150.00	149.75	-0.70%
SANM	2026-02-10 20:03:03		152.65	149.75	-0.70%
SANM	2026-02-10 21:07:39		0.00	0.00	-0.70%
2026-02-11
SANM	2026-02-11 05:02:16		155.00	142.10	-0.70%
SANM	2026-02-11 07:02:14		151.99	142.10	-0.70%
SANM	2026-02-11 08:03:01		151.99	146.00	-0.70%
SANM	2026-02-11 10:03:01		155.00	150.06	0.25%
SANM	2026-02-11 11:02:31		149.52	149.02	-0.23%
SANM	2026-02-11 12:03:04		149.44	148.87	-0.23%
SANM	2026-02-11 13:02:13		148.51	147.87	-1.01%
SANM	2026-02-11 14:03:06		148.12	147.50	-1.39%
SANM	2026-02-11 15:02:13		148.95	148.41	-0.68%
SANM	2026-02-11 16:03:10		148.80	148.35	-0.75%
SANM	2026-02-11 17:02:13		155.00	147.00	-0.34%
SANM	2026-02-11 18:03:19		155.00	149.00	-1.63%
SANM	2026-02-11 21:03:48		0.00	0.00	-1.63%
2026-02-12
SANM	2026-02-12 05:02:20		155.88	137.00	-1.63%
SANM	2026-02-12 06:03:21		155.88	142.50	-1.63%
SANM	2026-02-12 07:02:23		155.88	144.00	-1.63%
SANM	2026-02-12 08:03:07		154.99	146.00	-1.63%
SANM	2026-02-12 09:02:27		154.99	149.35	-1.63%
SANM	2026-02-12 10:03:08		152.41	146.00	0.27%
SANM	2026-02-12 11:02:41		148.27	146.90	-0.84%
SANM	2026-02-12 12:03:34		145.74	145.46	-2.51%
SANM	2026-02-12 13:08:08		144.81	144.31	-3.25%
SANM	2026-02-12 14:03:06		145.24	144.72	-2.92%
SANM	2026-02-12 15:02:33		145.46	144.87	-2.79%
SANM	2026-02-12 16:03:09		143.22	142.97	-4.17%
SANM	2026-02-12 17:02:51		141.29	138.31	-5.38%
SANM	2026-02-12 18:02:59		144.09	141.00	-5.39%
SANM	2026-02-12 20:03:04		144.09	141.50	-5.39%
SANM	2026-02-12 21:06:11		0.00	0.00	-4.91%
2026-02-13
SANM	2026-02-13 05:03:42		142.48	138.31	-4.91%
SANM	2026-02-13 08:04:13		141.28	138.31	-4.91%
SANM	2026-02-13 09:02:41		141.26	138.31	-0.02%
SANM	2026-02-13 10:03:15		145.38	141.28	0.48%
SANM	2026-02-13 11:02:52		146.85	146.30	3.61%
SANM	2026-02-13 12:03:03		148.40	147.78	4.37%
SANM	2026-02-13 13:02:55		148.77	148.30	4.90%
SANM	2026-02-13 14:03:30		148.04	147.62	4.42%
SANM	2026-02-13 15:02:15		147.09	146.61	3.73%
SANM	2026-02-13 16:03:02		146.77	146.50	3.68%
SANM	2026-02-13 17:02:10		148.70	142.97	3.03%
SANM	2026-02-13 18:02:58		148.70	142.97	2.12%
SANM	2026-02-13 21:04:28		0.00	0.00	2.12%
2026-02-17
SANM	2026-02-17 05:02:21		145.81	138.31	2.12%
SANM	2026-02-17 06:03:04		145.81	140.52	2.12%
SANM	2026-02-17 07:02:15		145.81	142.00	2.12%
SANM	2026-02-17 09:02:14		144.44	142.00	-0.97%
SANM	2026-02-17 10:03:05		145.81	142.69	-0.97%
SANM	2026-02-17 11:02:14		144.59	142.58	-1.19%
SANM	2026-02-17 12:03:08		146.19	145.37	-0.19%
SANM	2026-02-17 13:02:16		147.12	146.49	0.62%
SANM	2026-02-17 14:03:03		146.91	146.59	0.60%
SANM	2026-02-17 15:02:16		148.37	147.94	1.60%
SANM	2026-02-17 16:03:06		147.79	147.47	1.18%
SANM	2026-02-17 17:02:13		149.56	143.87	0.64%
SANM	2026-02-17 18:03:00		149.56	146.00	0.62%
SANM	2026-02-17 19:02:10		149.56	143.87	0.43%
SANM	2026-02-17 21:05:48		0.00	0.00	0.43%
2026-02-18
SANM	2026-02-18 05:02:15		148.75	147.72	0.43%
SANM	2026-02-18 06:03:05		148.00	142.00	0.90%
SANM	2026-02-18 08:03:07		148.00	143.00	0.90%
SANM	2026-02-18 11:02:15		151.00	150.50	2.73%
SANM	2026-02-18 12:03:04		150.98	150.56	2.82%
SANM	2026-02-18 13:02:17		152.68	152.27	3.90%
SANM	2026-02-18 14:03:06		152.43	151.96	3.69%
SANM	2026-02-18 15:02:18		150.80	150.62	2.72%
SANM	2026-02-18 16:03:15		148.22	148.00	0.91%
SANM	2026-02-18 17:02:13		150.71	141.00	1.12%
SANM	2026-02-18 18:03:02		148.32	147.13	1.11%
SANM	2026-02-18 19:02:20		148.46	147.27	1.11%
SANM	2026-02-18 20:03:02		148.37	147.18	1.11%
SANM	2026-02-18 21:06:32		0.00	0.00	1.11%
2026-02-19
SANM	2026-02-19 05:02:17		153.74	138.31	1.11%
SANM	2026-02-19 06:03:07		149.50	138.31	1.13%
SANM	2026-02-19 07:02:29		148.00	145.00	-1.92%
SANM	2026-02-19 08:03:04		148.00	145.00	-0.02%
SANM	2026-02-19 09:02:17		149.50	138.31	0.12%
SANM	2026-02-19 10:03:03		149.50	145.00	-0.69%
SANM	2026-02-19 11:02:13		146.56	145.93	-0.95%
SANM	2026-02-19 12:03:08		147.68	147.15	-0.27%
SANM	2026-02-19 13:02:15		147.10	146.59	-0.63%
SANM	2026-02-19 14:03:01		147.15	146.91	-0.58%
SANM	2026-02-19 15:02:15		147.99	147.80	0.05%
SANM	2026-02-19 16:03:06		147.63	147.46	-0.23%
SANM	2026-02-19 17:02:14		149.00	145.00	0.12%
SANM	2026-02-19 21:06:18		0.00	0.00	0.12%
2026-02-20
SANM	2026-02-20 05:02:13		153.74	143.00	0.12%
SANM	2026-02-20 10:03:06		152.00	143.00	0.12%
SANM	2026-02-20 11:02:15		152.21	151.00	2.25%
SANM	2026-02-20 12:03:04		152.31	151.88	2.83%
SANM	2026-02-20 13:02:36		151.16	150.66	2.05%
SANM	2026-02-20 14:03:13		151.37	150.65	2.16%
SANM	2026-02-20 15:02:25		150.97	150.58	1.71%
SANM	2026-02-20 16:03:05		149.26	149.06	0.71%
SANM	2026-02-20 17:02:52		155.00	146.47	0.87%
SANM	2026-02-20 18:03:02		155.00	146.77	0.86%
SANM	2026-02-20 20:03:12		149.37	146.77	0.86%
SANM	2026-02-20 21:06:41		0.00	0.00	0.86%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.