investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SANM: Sanmina Corporation - Common Stock





Clear duplicates of prices



2025-11-24
SANM 2025-11-24 00:16:550.00 0.00 1.00%
SANM 2025-11-24 05:02:400.00 118.00 1.00%
SANM 2025-11-24 06:03:35233.53 142.02 1.00%
SANM 2025-11-24 08:03:36233.53 146.56 1.00%
SANM 2025-11-24 09:02:39152.00 146.56 1.00%
SANM 2025-11-24 11:02:39152.02 151.21 2.94%
SANM 2025-11-24 12:03:28153.59 153.33 4.50%
SANM 2025-11-24 13:02:39153.09 152.37 4.02%
SANM 2025-11-24 14:06:32153.13 152.78 4.09%
SANM 2025-11-24 15:02:46152.50 152.30 3.86%
SANM 2025-11-24 16:05:17152.30 152.18 3.70%
SANM 2025-11-24 17:03:02156.75 150.72 4.74%
SANM 2025-11-24 18:03:31156.75 150.72 4.66%
SANM 2025-11-24 19:02:45156.75 154.50 5.19%
SANM 2025-11-24 20:03:38156.75 150.72 5.19%
SANM 2025-11-24 21:06:050.00 0.00 5.19%
2025-11-25
SANM 2025-11-25 05:02:44154.93 152.18 5.19%
SANM 2025-11-25 06:04:06159.10 152.00 -0.48%
SANM 2025-11-25 07:02:43245.93 152.00 -0.48%
SANM 2025-11-25 08:03:36154.93 152.18 -0.48%
SANM 2025-11-25 09:02:42245.93 152.00 -0.48%
SANM 2025-11-25 10:03:36154.46 152.00 -1.12%
SANM 2025-11-25 11:02:45151.66 151.16 -1.74%
SANM 2025-11-25 12:03:39154.79 153.84 0.20%
SANM 2025-11-25 13:02:38151.99 151.62 -1.38%
SANM 2025-11-25 14:03:31153.78 153.43 -0.14%
SANM 2025-11-25 15:02:37153.09 152.86 -0.50%
SANM 2025-11-25 16:03:35154.75 154.34 0.44%
SANM 2025-11-25 17:02:40157.38 151.33 0.42%
SANM 2025-11-25 18:03:18157.38 154.11 0.40%
SANM 2025-11-25 19:02:25157.38 154.13 0.83%
SANM 2025-11-25 20:03:15157.38 154.33 0.83%
SANM 2025-11-25 21:08:150.00 0.00 0.83%
2025-11-26
SANM 2025-11-26 05:02:36156.32 153.24 0.83%
SANM 2025-11-26 06:03:33245.36 154.50 0.83%
SANM 2025-11-26 08:03:32164.00 141.30 0.83%
SANM 2025-11-26 09:02:36164.00 154.50 0.83%
SANM 2025-11-26 10:03:30164.00 155.02 0.83%
SANM 2025-11-26 11:02:37158.99 158.56 2.76%
SANM 2025-11-26 12:03:25159.57 159.13 3.32%
SANM 2025-11-26 13:02:55158.73 158.47 2.81%
SANM 2025-11-26 14:03:32157.85 157.61 2.20%
SANM 2025-11-26 15:02:37159.51 158.56 2.99%
SANM 2025-11-26 16:03:30159.17 158.91 3.05%
SANM 2025-11-26 17:02:38158.67 155.88 0.83%
SANM 2025-11-26 18:03:37158.67 155.88 1.32%
SANM 2025-11-26 19:03:00156.37 155.60 1.02%
SANM 2025-11-26 21:08:380.00 0.00 1.02%
2025-11-27
SANM 2025-11-27 19:02:43158.46 155.60 1.02%
SANM 2025-11-27 21:06:250.00 0.00 1.02%
2025-11-28
SANM 2025-11-28 05:02:42157.62 154.50 1.02%
SANM 2025-11-28 06:03:36158.29 154.33 1.02%
SANM 2025-11-28 08:03:26157.45 154.50 1.02%
SANM 2025-11-28 09:02:30158.29 156.00 0.51%
SANM 2025-11-28 10:03:29156.90 156.00 0.91%
SANM 2025-11-28 11:02:35157.30 156.08 0.65%
SANM 2025-11-28 12:03:26156.27 155.78 0.29%
SANM 2025-11-28 13:02:38155.21 155.00 -0.36%
SANM 2025-11-28 14:03:31158.50 156.28 0.37%
SANM 2025-11-28 15:02:36158.50 152.00 0.37%
SANM 2025-11-28 17:02:33156.84 155.63 0.37%
SANM 2025-11-28 18:03:190.00 0.00 0.37%
2025-12-01
SANM 2025-12-01 05:02:35156.55 154.00 0.37%
SANM 2025-12-01 06:03:28249.86 154.00 0.37%
SANM 2025-12-01 08:03:27156.32 154.00 0.37%
SANM 2025-12-01 09:02:35156.73 149.00 -1.39%
SANM 2025-12-01 10:03:28249.86 149.00 -0.69%
SANM 2025-12-01 11:02:35154.32 152.38 -1.90%
SANM 2025-12-01 12:03:27153.22 152.63 -2.26%
SANM 2025-12-01 13:02:39153.64 153.00 -1.90%
SANM 2025-12-01 14:03:40153.34 152.88 -1.91%
SANM 2025-12-01 15:02:38153.69 153.30 -1.74%
SANM 2025-12-01 16:03:37151.56 151.37 -3.01%
SANM 2025-12-01 17:02:40155.93 150.21 -2.70%
SANM 2025-12-01 18:03:31155.93 151.33 -2.69%
SANM 2025-12-01 19:02:42152.47 151.97 -2.32%
SANM 2025-12-01 20:03:26155.93 150.00 -2.32%
SANM 2025-12-01 21:07:410.00 0.00 -2.32%
2025-12-02
SANM 2025-12-02 06:03:40157.99 150.00 -2.32%
SANM 2025-12-02 07:02:59157.99 151.96 -2.32%
SANM 2025-12-02 08:03:37154.09 151.96 1.31%
SANM 2025-12-02 09:02:38157.00 151.96 1.31%
SANM 2025-12-02 10:03:33154.99 151.96 1.28%
SANM 2025-12-02 11:02:37158.62 156.15 3.36%
SANM 2025-12-02 12:04:44154.25 153.87 1.23%
SANM 2025-12-02 13:03:28154.48 154.00 1.38%
SANM 2025-12-02 14:02:31154.05 153.91 1.26%
SANM 2025-12-02 15:03:29154.50 154.11 1.50%
SANM 2025-12-02 16:02:38154.37 153.72 1.13%
SANM 2025-12-02 17:03:26158.00 151.16 1.40%
SANM 2025-12-02 18:02:29158.00 151.16 1.44%
SANM 2025-12-02 18:13:31
Sanmina Corporation (SANM) Presents at Bank of America Leveraged Finance Conference Transcript
SANM 2025-12-02 19:03:48154.84 153.61 1.44%
SANM 2025-12-02 20:02:34154.95 153.72 1.44%
SANM 2025-12-02 21:13:350.00 0.00 0.52%
2025-12-03
SANM 2025-12-03 06:02:36157.99 150.00 0.52%
SANM 2025-12-03 07:03:32160.00 151.00 0.52%
SANM 2025-12-03 08:02:41157.99 151.00 0.52%
SANM 2025-12-03 09:03:28157.99 153.91 0.52%
SANM 2025-12-03 10:02:30155.95 154.18 0.53%
SANM 2025-12-03 11:03:25153.49 151.85 -0.92%
SANM 2025-12-03 12:02:29156.09 155.40 0.82%
SANM 2025-12-03 13:03:18154.92 154.66 0.42%
SANM 2025-12-03 14:02:36156.48 155.97 1.30%
SANM 2025-12-03 15:03:33156.97 156.66 1.75%
SANM 2025-12-03 16:02:38157.26 157.05 1.91%
SANM 2025-12-03 16:43:28
Sanmina Corporation (SANM) Presents at UBS Global Technology and AI Conference 2025 Transcript
SANM 2025-12-03 17:03:38158.46 157.00 2.18%
SANM 2025-12-03 18:02:49157.97 157.15 2.15%
SANM 2025-12-03 19:03:29158.46 157.00 2.15%
SANM 2025-12-03 20:03:09158.46 157.47 2.44%
SANM 2025-12-03 21:14:010.00 0.00 2.65%
2025-12-04
SANM 2025-12-04 05:03:340.00 144.00 2.65%
SANM 2025-12-04 06:02:46251.93 152.00 2.65%
SANM 2025-12-04 07:03:33163.00 157.00 0.61%
SANM 2025-12-04 08:02:49158.71 157.00 0.21%
SANM 2025-12-04 09:03:46157.68 157.00 0.21%
SANM 2025-12-04 10:02:56161.12 154.31 0.00%
SANM 2025-12-04 11:08:15157.56 157.03 -0.10%
SANM 2025-12-04 12:02:32161.72 161.28 2.56%
SANM 2025-12-04 13:06:47161.95 161.50 2.82%
SANM 2025-12-04 14:02:40162.49 162.06 3.11%
SANM 2025-12-04 15:03:32162.52 162.16 3.07%
SANM 2025-12-04 16:03:15160.07 159.77 1.63%
SANM 2025-12-04 17:03:17163.39 160.00 2.14%
SANM 2025-12-04 18:02:31163.39 159.05 3.54%
SANM 2025-12-04 19:03:29163.39 160.77 2.50%
SANM 2025-12-04 20:02:36163.39 160.56 3.10%
SANM 2025-12-04 21:14:190.00 0.00 3.10%
2025-12-05
SANM 2025-12-05 05:03:46162.52 159.63 3.10%
SANM 2025-12-05 06:02:44218.56 158.02 3.10%
SANM 2025-12-05 08:02:41218.56 161.40 1.03%
SANM 2025-12-05 09:03:26162.31 160.90 0.51%
SANM 2025-12-05 10:02:43161.53 160.90 0.51%
SANM 2025-12-05 11:03:35161.63 160.93 0.34%
SANM 2025-12-05 12:02:37159.99 159.25 -0.84%
SANM 2025-12-05 13:03:24157.93 157.28 -1.99%
SANM 2025-12-05 14:02:37158.49 158.22 -1.44%
SANM 2025-12-05 15:03:23158.81 158.19 -1.41%
SANM 2025-12-05 16:02:58158.26 157.88 -1.75%
SANM 2025-12-05 17:03:25161.17 158.00 -1.69%
SANM 2025-12-05 18:02:30161.17 158.00 -1.65%
SANM 2025-12-05 21:09:190.00 0.00 -2.01%
2025-12-08
SANM 2025-12-08 05:02:41160.22 144.00 -2.01%
SANM 2025-12-08 06:03:24218.56 158.09 -2.01%
SANM 2025-12-08 07:02:29218.56 159.50 0.86%
SANM 2025-12-08 08:03:42160.96 159.47 0.88%
SANM 2025-12-08 09:02:54164.99 159.47 1.35%
SANM 2025-12-08 10:03:38162.20 160.19 1.81%
SANM 2025-12-08 11:02:28166.14 165.64 4.88%
SANM 2025-12-08 12:03:31160.23 159.50 1.01%
SANM 2025-12-08 13:02:57161.70 161.10 2.03%
SANM 2025-12-08 14:03:48161.44 161.00 1.99%
SANM 2025-12-08 15:03:04160.71 160.16 1.54%
SANM 2025-12-08 16:03:37160.81 160.59 1.58%
SANM 2025-12-08 17:02:50160.84 158.09 1.79%
SANM 2025-12-08 18:03:50164.15 160.00 1.84%
SANM 2025-12-08 19:03:06164.15 161.00 1.95%
SANM 2025-12-08 20:03:34164.15 161.00 2.95%
SANM 2025-12-08 21:07:160.00 0.00 2.95%
2025-12-09
SANM 2025-12-09 06:03:41164.99 159.68 0.04%
SANM 2025-12-09 07:02:45164.99 157.00 0.04%
SANM 2025-12-09 08:03:39164.99 159.68 0.71%
SANM 2025-12-09 09:02:42164.99 160.00 0.71%
SANM 2025-12-09 10:04:29161.74 160.00 0.71%
SANM 2025-12-09 11:02:44161.29 160.03 0.21%
SANM 2025-12-09 12:03:43164.32 163.89 2.06%
SANM 2025-12-09 13:02:51163.81 163.31 1.76%
SANM 2025-12-09 14:04:18164.21 163.59 1.85%
SANM 2025-12-09 15:03:29163.67 163.18 1.63%
SANM 2025-12-09 16:03:41164.21 164.12 2.06%
SANM 2025-12-09 17:03:39164.27 163.00 2.10%
SANM 2025-12-09 18:03:33164.10 163.00 1.95%
SANM 2025-12-09 19:03:49164.27 163.89 1.95%
SANM 2025-12-09 20:03:35164.56 163.86 1.95%
SANM 2025-12-09 21:04:370.00 0.00 1.95%
2025-12-10
SANM 2025-12-10 05:02:51165.74 162.63 1.95%
SANM 2025-12-10 06:03:54164.99 152.50 1.95%
SANM 2025-12-10 08:03:37164.99 160.00 1.95%
SANM 2025-12-10 11:02:33164.72 164.38 0.27%
SANM 2025-12-10 12:03:25163.26 162.56 -0.80%
SANM 2025-12-10 13:02:45164.73 164.08 0.12%
SANM 2025-12-10 14:03:51165.56 164.73 0.57%
SANM 2025-12-10 15:02:32165.84 165.28 0.76%
SANM 2025-12-10 16:03:43169.54 168.25 3.07%
SANM 2025-12-10 17:02:28170.00 165.92 3.06%
SANM 2025-12-10 18:03:52170.00 165.92 3.49%
SANM 2025-12-10 21:05:540.00 0.00 0.99%
SANM 2025-12-10 22:08:31169.80 165.92 3.49%
2025-12-11
SANM 2025-12-11 05:02:38169.86 165.47 3.49%
SANM 2025-12-11 06:03:33218.56 154.00 3.49%
SANM 2025-12-11 07:02:31218.56 162.00 0.99%
SANM 2025-12-11 08:03:34169.78 162.00 0.47%
SANM 2025-12-11 09:02:29169.78 167.37 0.18%
SANM 2025-12-11 10:03:46169.78 167.37 -0.72%
SANM 2025-12-11 11:03:00166.47 165.52 -2.15%
SANM 2025-12-11 12:03:40171.29 170.77 1.25%
SANM 2025-12-11 13:02:44170.49 170.17 0.72%
SANM 2025-12-11 14:03:31172.34 171.91 1.77%
SANM 2025-12-11 15:02:43174.85 174.69 3.45%
SANM 2025-12-11 16:03:36175.87 175.16 4.07%
SANM 2025-12-11 17:02:30177.00 174.35 4.53%
SANM 2025-12-11 18:04:28178.30 177.00 5.01%
SANM 2025-12-11 19:02:34178.30 175.00 4.62%
SANM 2025-12-11 21:05:190.00 0.00 4.62%
2025-12-12
SANM 2025-12-12 05:02:24178.66 177.34 4.62%
SANM 2025-12-12 06:03:34218.56 174.01 0.63%
SANM 2025-12-12 07:02:39184.12 174.01 1.80%
SANM 2025-12-12 08:03:27184.12 174.00 0.79%
SANM 2025-12-12 09:02:33178.00 174.00 0.79%
SANM 2025-12-12 10:04:16178.00 177.50 0.54%
SANM 2025-12-12 11:03:49167.86 167.00 -5.36%
SANM 2025-12-12 12:03:22164.73 164.30 -7.13%
SANM 2025-12-12 13:02:25162.45 162.00 -8.71%
SANM 2025-12-12 14:03:27163.37 163.05 -7.88%
SANM 2025-12-12 15:02:31163.40 163.11 -7.88%
SANM 2025-12-12 16:03:44162.27 161.97 -8.61%
SANM 2025-12-12 17:02:23161.00 160.69 -9.23%
SANM 2025-12-12 17:06:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/897723/000110465925120650/0001104659-25-120650-index.htm
8-K - SANMINA CORP (0000897723) (Filer)
SANM 2025-12-12 18:03:20162.84 157.50 -7.80%
SANM 2025-12-12 20:03:16162.84 157.50 -8.84%
SANM 2025-12-12 21:04:320.00 0.00 -8.84%
2025-12-15
SANM 2025-12-15 05:02:31163.00 159.66 -8.84%
SANM 2025-12-15 06:03:26176.93 159.00 -8.84%
SANM 2025-12-15 07:02:34164.28 159.00 -8.84%
SANM 2025-12-15 08:03:28164.28 156.00 -8.84%
SANM 2025-12-15 09:02:35166.58 158.00 0.78%
SANM 2025-12-15 10:03:33166.00 162.69 2.40%
SANM 2025-12-15 11:02:31161.74 160.66 0.14%
SANM 2025-12-15 12:03:23160.72 160.19 -0.14%
SANM 2025-12-15 13:02:26161.14 160.61 0.05%
SANM 2025-12-15 14:03:30160.28 159.91 -0.37%
SANM 2025-12-15 15:02:40160.22 159.72 -0.50%
SANM 2025-12-15 16:03:39158.17 157.69 -1.65%
SANM 2025-12-15 17:02:34161.30 158.28 -1.32%
SANM 2025-12-15 18:03:20161.30 158.16 -1.46%
SANM 2025-12-15 19:02:46161.30 158.18 -1.01%
SANM 2025-12-15 20:03:35161.30 157.36 -1.01%
SANM 2025-12-15 21:05:230.00 0.00 -1.01%
2025-12-16
SANM 2025-12-16 06:03:22173.68 139.47 -1.01%
SANM 2025-12-16 07:02:32158.30 158.16 0.09%
SANM 2025-12-16 09:02:36160.00 155.00 0.09%
SANM 2025-12-16 10:03:40164.90 155.00 0.61%
SANM 2025-12-16 11:02:30152.41 151.53 -3.65%
SANM 2025-12-16 12:03:15149.28 148.78 -5.83%
SANM 2025-12-16 13:02:25147.05 146.47 -6.92%
SANM 2025-12-16 14:03:16145.03 144.30 -8.47%
SANM 2025-12-16 15:02:28147.73 147.31 -6.75%
SANM 2025-12-16 16:03:17147.09 146.71 -7.01%
SANM 2025-12-16 17:02:28146.50 145.00 -7.26%
SANM 2025-12-16 18:03:11149.70 147.05 -6.78%
SANM 2025-12-16 19:02:50149.70 147.15 -6.78%
SANM 2025-12-16 20:03:16147.43 146.96 -6.87%
SANM 2025-12-16 21:04:370.00 0.00 -7.05%
2025-12-17
SANM 2025-12-17 05:02:36148.45 0.00 -7.05%
SANM 2025-12-17 06:03:33164.90 147.43 -7.05%
SANM 2025-12-17 07:02:37171.98 147.43 -7.05%
SANM 2025-12-17 08:03:27158.50 147.80 -7.05%
SANM 2025-12-17 09:02:33148.88 147.80 -7.05%
SANM 2025-12-17 10:03:19149.39 147.77 1.29%
SANM 2025-12-17 11:02:51149.99 149.30 1.68%
SANM 2025-12-17 12:03:28143.67 143.53 -2.01%
SANM 2025-12-17 13:02:27141.82 141.38 -3.41%
SANM 2025-12-17 14:03:25142.05 141.60 -3.09%
SANM 2025-12-17 15:02:32142.40 142.09 -2.85%
SANM 2025-12-17 16:03:34143.34 143.08 -2.35%
SANM 2025-12-17 17:02:51143.14 141.00 -2.60%
SANM 2025-12-17 18:03:17144.23 143.00 -2.55%
SANM 2025-12-17 19:03:04143.01 141.00 -2.61%
SANM 2025-12-17 20:03:21144.23 143.00 -2.61%
SANM 2025-12-17 21:05:180.00 0.00 -2.62%
2025-12-18
SANM 2025-12-18 06:03:23164.99 114.31 1.36%
SANM 2025-12-18 07:02:33153.00 126.74 0.96%
SANM 2025-12-18 08:03:25164.99 129.36 0.96%
SANM 2025-12-18 09:02:33164.99 143.34 0.32%
SANM 2025-12-18 10:03:19164.99 144.40 0.32%
SANM 2025-12-18 11:02:37144.27 143.65 0.60%
SANM 2025-12-18 12:03:21145.31 144.91 1.56%
SANM 2025-12-18 13:02:30145.87 145.19 1.59%
SANM 2025-12-18 14:03:19146.81 146.06 2.66%
SANM 2025-12-18 15:02:40146.51 146.03 2.22%
SANM 2025-12-18 16:03:29144.97 144.44 1.18%
SANM 2025-12-18 17:02:34146.25 145.13 1.45%
SANM 2025-12-18 18:03:17145.68 144.33 1.97%
SANM 2025-12-18 19:02:56144.99 144.33 2.91%
SANM 2025-12-18 20:03:15144.99 144.66 1.49%
SANM 2025-12-18 21:05:360.00 0.00 1.49%
2025-12-19
SANM 2025-12-19 05:02:440.00 144.94 1.49%
SANM 2025-12-19 06:03:23164.99 144.99 1.49%
SANM 2025-12-19 07:03:30160.00 145.00 1.49%
SANM 2025-12-19 08:03:20164.50 144.99 0.90%
SANM 2025-12-19 09:02:29159.56 144.99 0.90%
SANM 2025-12-19 10:03:24159.56 144.99 1.11%
SANM 2025-12-19 11:03:33152.29 151.37 4.56%
SANM 2025-12-19 12:03:44150.95 150.28 3.96%
SANM 2025-12-19 13:02:38150.60 150.36 3.91%
SANM 2025-12-19 14:03:44150.92 150.69 4.09%
SANM 2025-12-19 15:02:53151.29 151.06 4.35%
SANM 2025-12-19 16:03:29150.95 150.50 4.04%
SANM 2025-12-19 17:03:56152.88 151.72 4.64%
SANM 2025-12-19 18:03:17152.88 151.69 4.83%
SANM 2025-12-19 19:03:01152.75 151.69 4.99%
SANM 2025-12-19 20:03:15152.75 151.80 4.62%
SANM 2025-12-19 21:05:590.00 0.00 4.62%
2025-12-22
SANM 2025-12-22 05:02:36151.79 0.00 4.62%
SANM 2025-12-22 06:03:32154.99 153.03 0.19%
SANM 2025-12-22 07:02:32154.67 149.03 1.35%
SANM 2025-12-22 08:03:33153.79 152.00 1.35%
SANM 2025-12-22 09:02:35159.21 152.00 1.35%
SANM 2025-12-22 10:03:24158.50 152.00 1.35%
SANM 2025-12-22 11:02:29153.46 152.94 1.45%
SANM 2025-12-22 12:03:28153.82 153.00 1.30%
SANM 2025-12-22 13:02:33153.70 153.31 1.37%
SANM 2025-12-22 14:03:42153.26 152.81 1.15%
SANM 2025-12-22 15:02:35153.34 152.81 1.26%
SANM 2025-12-22 16:03:37152.18 152.00 0.41%
SANM 2025-12-22 17:02:36154.25 151.00 0.68%
SANM 2025-12-22 18:03:29154.25 151.00 -0.16%
SANM 2025-12-22 19:02:49153.22 151.00 0.50%
SANM 2025-12-22 20:03:24153.24 151.00 0.50%
SANM 2025-12-22 21:05:150.00 0.00 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.