investment & stocks ideas Favourites Have ideas? Sign in / Register

$SANM: Sanmina Corporation - Common Stock

2025-10-22
SANM	2025-10-22 01:02:33		0.00	0.00	-2.62%
SANM	2025-10-22 04:03:26		130.87	128.80	-2.62%
SANM	2025-10-22 05:02:35		145.52	114.31	-2.62%
SANM	2025-10-22 07:02:26		130.60	128.28	-2.62%
SANM	2025-10-22 08:03:17		134.46	125.00	0.10%
SANM	2025-10-22 10:03:16		129.88	129.66	0.02%
SANM	2025-10-22 11:04:36		128.09	127.56	-1.30%
SANM	2025-10-22 12:03:30		127.53	127.25	-1.77%
SANM	2025-10-22 13:02:51		126.13	125.77	-2.91%
SANM	2025-10-22 14:03:35		125.62	125.39	-3.12%
SANM	2025-10-22 15:02:39		126.81	126.48	-2.40%
SANM	2025-10-22 16:03:38		135.00	124.00	-1.85%
SANM	2025-10-22 17:02:35		129.65	124.77	-1.90%
SANM	2025-10-22 18:03:29		135.00	124.00	-1.90%
SANM	2025-10-22 20:03:28		0.00	0.00	-1.90%
2025-10-23
SANM	2025-10-23 04:03:39		129.01	126.73	-1.90%
SANM	2025-10-23 05:02:48		161.68	124.51	-1.90%
SANM	2025-10-23 07:02:33		128.88	126.73	-1.90%
SANM	2025-10-23 08:03:29		129.50	125.01	-1.90%
SANM	2025-10-23 09:02:31		129.50	126.29	0.27%
SANM	2025-10-23 10:03:31		130.71	130.31	2.40%
SANM	2025-10-23 11:02:26		131.80	131.55	3.53%
SANM	2025-10-23 12:03:23		133.78	133.35	4.95%
SANM	2025-10-23 13:02:36		133.68	133.37	4.86%
SANM	2025-10-23 14:03:23		133.67	133.50	4.83%
SANM	2025-10-23 15:02:33		133.59	133.31	4.81%
SANM	2025-10-23 16:03:30		135.12	130.22	4.29%
SANM	2025-10-23 17:02:39		135.12	130.22	4.37%
SANM	2025-10-23 18:03:25		135.12	129.00	4.37%
SANM	2025-10-23 20:03:29		0.00	0.00	4.37%
2025-10-24
SANM	2025-10-24 04:03:33		134.64	132.13	4.37%
SANM	2025-10-24 05:02:37		161.68	129.00	4.37%
SANM	2025-10-24 06:03:35		161.68	129.00	0.21%
SANM	2025-10-24 07:02:37		134.78	132.40	0.21%
SANM	2025-10-24 08:03:24		135.00	133.28	0.96%
SANM	2025-10-24 09:02:33		145.34	133.28	1.74%
SANM	2025-10-24 10:03:27		134.89	134.00	1.47%
SANM	2025-10-24 11:02:27		135.41	135.03	1.94%
SANM	2025-10-24 12:03:23		135.87	135.52	2.29%
SANM	2025-10-24 13:02:38		134.84	134.63	1.52%
SANM	2025-10-24 14:03:32		134.84	134.58	1.52%
SANM	2025-10-24 15:02:38		134.72	134.53	1.46%
SANM	2025-10-24 16:03:32		138.00	130.65	0.78%
SANM	2025-10-24 17:02:38		134.00	131.19	-0.67%
SANM	2025-10-24 18:03:33		134.00	130.65	-0.67%
SANM	2025-10-24 20:03:28		0.00	0.00	-0.67%
2025-10-27
SANM	2025-10-27 04:03:54		138.85	134.11	-0.67%
SANM	2025-10-27 05:02:50		144.99	133.81	-0.67%
SANM	2025-10-27 06:03:51		137.65	122.38	-0.67%
SANM	2025-10-27 07:02:56		137.66	134.18	-0.67%
SANM	2025-10-27 08:04:00		137.65	134.50	-0.67%
SANM	2025-10-27 08:44:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/897723/000110465925102349/0001104659-25-102349-index.htm 8-K - SANMINA CORP (0000897723) (Filer)
SANM	2025-10-27 09:03:04		137.54	135.06	2.48%
SANM	2025-10-27 10:03:53		135.50	134.71	0.93%
SANM	2025-10-27 11:02:55		135.25	134.81	1.08%
SANM	2025-10-27 12:03:50		134.55	134.27	0.52%
SANM	2025-10-27 13:02:57		134.01	133.80	0.14%
SANM	2025-10-27 14:03:58		133.51	133.12	-0.28%
SANM	2025-10-27 15:03:04		134.10	133.97	0.17%
SANM	2025-10-27 16:03:32		137.00	135.03	0.90%
SANM	2025-10-27 17:02:42		137.00	135.25	2.04%
SANM	2025-10-27 18:03:35		137.00	134.00	1.29%
SANM	2025-10-27 19:02:43		137.00	134.00	1.67%
SANM	2025-10-27 20:03:30		0.00	0.00	1.67%
2025-10-28
SANM	2025-10-28 04:03:37		0.00	130.00	1.67%
SANM	2025-10-28 05:02:36		136.99	130.00	1.67%
SANM	2025-10-28 07:02:32		136.99	130.00	0.64%
SANM	2025-10-28 08:03:39		136.39	135.19	0.23%
SANM	2025-10-28 09:02:46		136.39	135.69	0.57%
SANM	2025-10-28 10:03:30		135.13	134.87	0.19%
SANM	2025-10-28 11:02:26		133.92	133.52	-0.86%
SANM	2025-10-28 12:03:35		134.42	134.08	-0.52%
SANM	2025-10-28 13:02:47		135.48	135.25	0.32%
SANM	2025-10-28 14:03:29		135.42	135.09	0.25%
SANM	2025-10-28 15:02:31		135.14	134.77	-0.02%
SANM	2025-10-28 16:03:30		138.00	132.28	-0.04%
SANM	2025-10-28 17:02:37		138.00	132.28	0.04%
SANM	2025-10-28 18:03:17		135.50	134.28	0.41%
SANM	2025-10-28 20:03:15		0.00	0.00	0.41%
2025-10-29
SANM	2025-10-29 04:03:24		136.37	134.02	0.41%
SANM	2025-10-29 05:02:28		161.68	125.06	0.41%
SANM	2025-10-29 07:02:24		136.10	134.09	0.41%
SANM	2025-10-29 08:03:24		148.71	134.80	0.41%
SANM	2025-10-29 09:02:28		136.54	135.00	0.41%
SANM	2025-10-29 10:03:21		136.95	135.78	1.27%
SANM	2025-10-29 11:02:26		136.34	136.15	0.96%
SANM	2025-10-29 12:03:28		137.59	137.31	1.89%
SANM	2025-10-29 13:02:26		138.50	138.16	2.55%
SANM	2025-10-29 14:03:21		139.21	138.50	3.02%
SANM	2025-10-29 15:02:29		138.29	138.00	2.41%
SANM	2025-10-29 16:03:30		140.70	136.00	2.38%
SANM	2025-10-29 19:02:23		140.70	136.00	4.31%
SANM	2025-10-29 20:03:17		0.00	0.00	4.31%
2025-10-30
SANM	2025-10-30 04:03:24		139.60	136.99	4.31%
SANM	2025-10-30 05:02:26		148.94	118.00	4.31%
SANM	2025-10-30 06:03:26		148.94	125.06	0.82%
SANM	2025-10-30 07:02:31		138.00	136.71	-0.07%
SANM	2025-10-30 08:03:23		148.94	125.26	-0.07%
SANM	2025-10-30 09:02:27		139.99	135.00	-0.62%
SANM	2025-10-30 10:03:22		138.50	138.08	0.17%
SANM	2025-10-30 11:02:28		136.97	136.63	-0.99%
SANM	2025-10-30 12:03:24		135.99	135.44	-1.68%
SANM	2025-10-30 13:02:33		135.67	135.47	-1.93%
SANM	2025-10-30 14:03:24		135.71	135.55	-1.77%
SANM	2025-10-30 15:02:32		135.23	134.97	-2.19%
SANM	2025-10-30 16:03:28		138.12	134.00	-2.01%
SANM	2025-10-30 17:02:25		138.12	134.00	-1.96%
SANM	2025-10-30 18:03:23		140.90	134.00	-1.96%
SANM	2025-10-30 20:03:27		0.00	0.00	-1.96%
2025-10-31
SANM	2025-10-31 05:02:34		148.94	130.00	-1.96%
SANM	2025-10-31 07:02:32		137.91	134.60	-1.96%
SANM	2025-10-31 08:03:23		139.47	130.00	-1.96%
SANM	2025-10-31 10:03:27		135.09	134.19	-0.47%
SANM	2025-10-31 11:02:29		137.39	136.88	1.09%
SANM	2025-10-31 12:03:25		136.10	135.90	0.42%
SANM	2025-10-31 13:02:31		135.68	135.33	0.09%
SANM	2025-10-31 14:03:40		135.07	134.86	-0.29%
SANM	2025-10-31 15:02:29		135.88	135.61	0.22%
SANM	2025-10-31 16:05:08		137.87	136.25	1.25%
SANM	2025-10-31 16:05:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/897723/000110465925104927/0001104659-25-104927-index.htm 8-K - SANMINA CORP (0000897723) (Filer)
SANM	2025-10-31 17:02:25		137.87	136.25	1.70%
SANM	2025-10-31 20:03:19		0.00	0.00	1.70%
2025-11-03
SANM	2025-11-03 06:03:26		150.00	137.00	1.70%
SANM	2025-11-03 07:02:33		150.00	135.09	1.70%
SANM	2025-11-03 08:03:31		148.94	137.06	1.70%
SANM	2025-11-03 09:02:32		148.94	137.00	1.70%
SANM	2025-11-03 10:03:28		150.00	138.50	2.18%
SANM	2025-11-03 11:02:34		138.28	137.53	0.49%
SANM	2025-11-03 12:03:29		138.52	138.24	0.96%
SANM	2025-11-03 13:02:37		139.09	138.84	1.42%
SANM	2025-11-03 14:03:42		139.71	139.35	1.96%
SANM	2025-11-03 15:02:33		138.94	138.62	1.24%
SANM	2025-11-03 16:03:30		139.07	138.86	1.44%
SANM	2025-11-03 17:04:07		150.50	141.00	9.56%
SANM	2025-11-03 18:03:31		163.65	161.00	18.13%
SANM	2025-11-03 19:02:46		158.53	157.38	14.72%
SANM	2025-11-03 20:03:29		159.59	157.10	14.72%
SANM	2025-11-03 21:08:35		0.00	0.00	15.42%
SANM	2025-11-03 22:08:50		161.99	158.00	17.48%
SANM	2025-11-03 23:01:42	Sanmina Corporation 2025 Q4 - Results - Earnings Call Presentation
2025-11-04
SANM	2025-11-04 02:36:26	Sanmina Corporation (SANM) Q4 2025 Earnings Call Transcript
SANM	2025-11-04 05:03:00		159.96	155.00	17.48%
SANM	2025-11-04 06:03:22		156.89	138.50	8.87%
SANM	2025-11-04 07:02:40		156.89	153.13	10.38%
SANM	2025-11-04 08:03:25		156.89	140.03	9.99%
SANM	2025-11-04 09:02:25		156.89	138.09	10.20%
SANM	2025-11-04 10:03:25		153.77	142.41	7.05%
SANM	2025-11-04 11:02:26		163.35	162.94	17.42%
SANM	2025-11-04 12:03:23		157.65	156.78	12.06%
SANM	2025-11-04 13:02:28		164.00	163.30	16.92%
SANM	2025-11-04 14:03:28		163.37	162.87	16.69%
SANM	2025-11-04 15:07:09		167.00	166.53	19.38%
SANM	2025-11-04 16:04:30		164.76	164.42	17.65%
SANM	2025-11-04 17:02:38		167.00	163.58	16.96%
SANM	2025-11-04 18:03:28		164.00	161.63	16.57%
SANM	2025-11-04 19:02:51		164.00	163.00	16.57%
SANM	2025-11-04 20:04:41		167.75	162.30	16.15%
SANM	2025-11-04 21:08:04		167.75	162.19	15.65%
2025-11-05
SANM	2025-11-05 06:03:32		165.00	160.00	-0.41%
SANM	2025-11-05 09:02:37		165.00	160.00	-0.06%
SANM	2025-11-05 10:03:35		164.38	162.00	-0.06%
SANM	2025-11-05 11:02:33		167.53	167.00	2.48%
SANM	2025-11-05 12:03:22		170.11	169.55	4.43%
SANM	2025-11-05 13:02:28		172.61	172.10	6.20%
SANM	2025-11-05 14:03:24		173.71	173.16	7.20%
SANM	2025-11-05 15:02:38		175.31	174.86	8.20%
SANM	2025-11-05 16:03:38		177.16	177.03	9.67%
SANM	2025-11-05 17:02:30		180.00	177.73	10.20%
SANM	2025-11-05 18:08:12		179.95	177.73	8.79%
SANM	2025-11-05 19:02:35		179.95	177.73	9.10%
SANM	2025-11-05 20:10:09		180.00	178.50	9.21%
SANM	2025-11-05 21:09:06		0.00	0.00	9.21%
2025-11-06
SANM	2025-11-06 06:03:25		187.99	174.01	9.21%
SANM	2025-11-06 07:02:43		187.99	174.61	-0.48%
SANM	2025-11-06 08:03:24		187.99	175.00	-0.48%
SANM	2025-11-06 09:02:27		184.39	175.00	0.18%
SANM	2025-11-06 10:03:27		183.39	176.00	0.46%
SANM	2025-11-06 11:02:31		172.40	172.13	-3.28%
SANM	2025-11-06 12:03:23		171.14	170.79	-4.22%
SANM	2025-11-06 13:02:33		171.31	170.51	-4.21%
SANM	2025-11-06 14:03:33		172.19	171.78	-3.53%
SANM	2025-11-06 15:02:48		171.21	170.82	-4.11%
SANM	2025-11-06 16:03:25		174.77	174.33	-1.93%
SANM	2025-11-06 17:02:33		175.87	170.50	-3.21%
SANM	2025-11-06 18:03:23		175.87	173.00	-2.39%
SANM	2025-11-06 19:02:36		187.65	173.00	-2.67%
2025-11-07
SANM	2025-11-07 06:03:34		177.99	157.30	-2.67%
SANM	2025-11-07 07:02:47		173.70	157.30	-2.67%
SANM	2025-11-07 08:03:27		173.30	170.44	-2.67%
SANM	2025-11-07 09:02:38		171.99	168.01	-1.41%
SANM	2025-11-07 10:03:36		170.00	168.86	-1.41%
SANM	2025-11-07 11:02:32		169.28	167.76	-2.36%
SANM	2025-11-07 12:03:24		169.12	168.70	-2.02%
SANM	2025-11-07 13:02:33		168.44	168.05	-2.42%
SANM	2025-11-07 14:03:48		169.52	169.18	-1.75%
SANM	2025-11-07 15:02:42		172.06	171.46	-0.47%
SANM	2025-11-07 16:03:32		172.98	172.72	0.14%
SANM	2025-11-07 17:02:42		170.25	166.00	-1.27%
SANM	2025-11-07 18:03:27		170.73	166.92	-1.37%
SANM	2025-11-07 19:02:39		170.73	169.97	-1.37%
SANM	2025-11-07 20:03:25		170.73	169.95	-1.37%
SANM	2025-11-07 21:07:04		0.00	0.00	-1.04%
2025-11-10
SANM	2025-11-10 05:04:04		209.99	165.86	-1.04%
SANM	2025-11-10 06:03:44		209.99	172.90	-1.04%
SANM	2025-11-10 07:02:50		209.99	173.35	-1.04%
SANM	2025-11-10 08:03:34		209.99	173.35	2.21%
SANM	2025-11-10 09:02:46		177.99	173.35	2.21%
SANM	2025-11-10 10:03:28		177.99	172.41	2.45%
SANM	2025-11-10 11:02:42		172.98	172.14	1.22%
SANM	2025-11-10 12:03:31		172.22	171.73	1.11%
SANM	2025-11-10 13:02:38		174.39	173.72	2.30%
SANM	2025-11-10 14:03:32		175.16	174.93	2.77%
SANM	2025-11-10 15:02:40		174.34	173.69	2.07%
SANM	2025-11-10 16:03:51		174.81	174.54	2.52%
SANM	2025-11-10 17:02:48		177.88	171.00	2.45%
SANM	2025-11-10 18:03:32		177.88	171.00	3.45%
SANM	2025-11-10 19:02:45		178.36	171.00	3.45%
SANM	2025-11-10 20:03:29		178.36	171.00	3.34%
SANM	2025-11-10 21:06:02		0.00	0.00	3.34%
2025-11-11
SANM	2025-11-11 05:02:45		176.17	172.43	3.34%
SANM	2025-11-11 06:03:42		195.17	155.47	3.34%
SANM	2025-11-11 07:02:46		174.43	155.47	3.34%
SANM	2025-11-11 08:03:41		174.43	172.52	3.34%
SANM	2025-11-11 09:03:10		174.43	168.00	3.34%
SANM	2025-11-11 11:02:37		172.69	171.13	-1.33%
SANM	2025-11-11 12:03:33		169.61	168.75	-3.31%
SANM	2025-11-11 13:02:45		171.07	170.47	-2.13%
SANM	2025-11-11 14:03:33		171.41	170.96	-1.98%
SANM	2025-11-11 15:02:42		170.84	170.28	-2.09%
SANM	2025-11-11 16:03:30		171.41	170.63	-2.20%
SANM	2025-11-11 17:02:34		172.47	167.00	-3.08%
SANM	2025-11-11 18:03:48		169.86	168.48	-3.01%
SANM	2025-11-11 20:03:20		172.47	167.00	-3.11%
SANM	2025-11-11 21:06:15		0.00	0.00	-3.11%
2025-11-12
SANM	2025-11-12 05:02:43		0.00	155.47	-3.11%
SANM	2025-11-12 06:03:34		188.11	156.44	-3.11%
SANM	2025-11-12 07:02:36		188.11	155.47	-3.11%
SANM	2025-11-12 08:03:29		188.11	167.00	-1.28%
SANM	2025-11-12 09:02:34		188.11	170.00	-1.28%
SANM	2025-11-12 10:03:32		180.27	171.50	1.87%
SANM	2025-11-12 11:02:31		171.33	170.64	0.93%
SANM	2025-11-12 12:03:24		170.19	169.73	0.45%
SANM	2025-11-12 13:02:32		169.18	168.52	-0.18%
SANM	2025-11-12 14:03:29		171.27	171.10	1.13%
SANM	2025-11-12 15:02:36		170.34	169.71	0.32%
SANM	2025-11-12 16:03:28		170.04	169.61	0.34%
SANM	2025-11-12 17:02:36		172.00	166.29	0.37%
SANM	2025-11-12 18:03:23		172.00	166.52	0.38%
SANM	2025-11-12 21:05:37		0.00	0.00	0.38%
SANM	2025-11-12 22:07:31		170.26	168.87	0.38%
2025-11-13
SANM	2025-11-13 06:03:36		188.11	138.65	0.38%
SANM	2025-11-13 08:03:26		188.11	146.78	0.38%
SANM	2025-11-13 09:02:34		173.29	160.50	-0.01%
SANM	2025-11-13 10:03:30		167.40	164.33	-1.42%
SANM	2025-11-13 11:02:35		163.65	162.80	-4.10%
SANM	2025-11-13 12:03:30		156.12	155.81	-8.22%
SANM	2025-11-13 13:02:37		152.50	152.03	-10.32%
SANM	2025-11-13 14:03:39		152.82	152.53	-10.13%
SANM	2025-11-13 15:02:52		151.20	150.60	-11.12%
SANM	2025-11-13 15:29:45	10-K Sec report https://www.sec.gov/Archives/edgar/data/897723/000089772325000042/0000897723-25-000042-index.htm 10-K - SANMINA CORP (0000897723) (Filer)
SANM	2025-11-13 16:03:39		151.13	150.81	-11.22%
SANM	2025-11-13 17:02:36		169.99	152.00	-9.02%
SANM	2025-11-13 18:03:26		169.99	154.55	-8.99%
SANM	2025-11-13 19:02:37		168.00	154.55	-8.98%
SANM	2025-11-13 21:06:10		0.00	0.00	-8.98%
2025-11-14
SANM	2025-11-14 05:02:33		155.54	151.44	-8.98%
SANM	2025-11-14 06:03:39		188.11	150.68	-8.98%
SANM	2025-11-14 08:03:36		154.84	150.68	-2.26%
SANM	2025-11-14 09:02:41		150.80	132.61	-2.27%
SANM	2025-11-14 10:03:38		167.16	123.59	-3.60%
SANM	2025-11-14 11:02:31		157.71	157.31	1.84%
SANM	2025-11-14 12:03:20		159.60	159.15	2.77%
SANM	2025-11-14 13:02:36		160.94	160.77	3.74%
SANM	2025-11-14 14:03:34		160.37	160.13	3.40%
SANM	2025-11-14 15:02:47		161.02	160.71	3.79%
SANM	2025-11-14 16:03:46		162.47	162.28	4.63%
SANM	2025-11-14 17:02:48		163.55	157.25	3.44%
SANM	2025-11-14 18:03:29		163.55	157.25	3.78%
SANM	2025-11-14 19:03:01		161.18	159.88	3.78%
SANM	2025-11-14 20:03:44		161.21	159.91	4.32%
SANM	2025-11-14 21:08:54		0.00	0.00	3.80%
2025-11-17
SANM	2025-11-17 05:02:37		164.37	159.56	3.80%
SANM	2025-11-17 06:03:31		173.29	102.43	3.80%
SANM	2025-11-17 08:03:29		173.29	121.63	3.80%
SANM	2025-11-17 09:02:32		171.99	121.63	3.80%
SANM	2025-11-17 10:03:28		161.65	121.63	3.80%
SANM	2025-11-17 11:02:26		163.42	162.15	1.34%
SANM	2025-11-17 12:03:26		160.88	160.41	-0.02%
SANM	2025-11-17 13:02:37		161.63	161.09	0.65%
SANM	2025-11-17 14:03:45		160.10	159.71	-0.30%
SANM	2025-11-17 15:02:38		159.14	158.46	-0.94%
SANM	2025-11-17 16:03:35		157.85	157.40	-1.79%
SANM	2025-11-17 17:03:25		162.03	155.80	-0.96%
SANM	2025-11-17 18:03:24		162.03	155.80	-0.93%
SANM	2025-11-17 19:02:45		162.03	155.80	0.47%
SANM	2025-11-17 20:03:37		159.73	158.38	0.47%
SANM	2025-11-17 21:07:56		0.00	0.00	0.47%
2025-11-18
SANM	2025-11-18 05:02:40		159.91	156.50	0.47%
SANM	2025-11-18 06:03:37		188.11	118.89	0.47%
SANM	2025-11-18 11:16:13		156.34	155.00	-1.80%
SANM	2025-11-18 12:02:42		157.12	156.16	-1.31%
SANM	2025-11-18 13:03:11		159.02	158.49	-0.02%
SANM	2025-11-18 14:02:49		158.97	158.50	-0.16%
SANM	2025-11-18 15:03:14		157.66	156.44	-0.84%
SANM	2025-11-18 16:02:53		159.02	158.21	-0.24%
SANM	2025-11-18 17:03:16		159.55	153.41	-1.40%
SANM	2025-11-18 18:02:47		156.90	155.58	-1.42%
SANM	2025-11-18 19:03:22		159.55	153.41	-0.13%
SANM	2025-11-18 21:13:50		0.00	0.00	-0.13%
SANM	2025-11-18 22:04:00		159.55	153.41	-0.13%
2025-11-19
SANM	2025-11-19 05:03:22		157.85	154.88	-0.13%
SANM	2025-11-19 06:02:47		173.29	102.43	-0.13%
SANM	2025-11-19 08:02:51		158.64	155.66	-0.13%
SANM	2025-11-19 09:03:10		171.99	146.03	0.01%
SANM	2025-11-19 10:02:48		159.68	143.66	0.64%
SANM	2025-11-19 11:03:13		163.04	162.47	4.14%
SANM	2025-11-19 12:02:52		162.79	161.00	3.48%
SANM	2025-11-19 13:03:15		160.28	159.30	2.16%
SANM	2025-11-19 14:02:51		160.56	160.06	2.37%
SANM	2025-11-19 15:03:15		160.30	159.15	2.20%
SANM	2025-11-19 16:02:56		159.78	159.28	2.10%
SANM	2025-11-19 17:03:07		167.18	0.00	-0.53%
SANM	2025-11-19 18:02:51		167.18	156.50	-0.54%
SANM	2025-11-19 19:03:24		167.18	156.50	2.06%
SANM	2025-11-19 20:03:08		167.18	156.50	2.28%
SANM	2025-11-19 21:10:46		0.00	0.00	2.28%
2025-11-20
SANM	2025-11-20 05:03:10		160.57	155.99	2.28%
SANM	2025-11-20 06:02:47		167.17	153.00	3.20%
SANM	2025-11-20 07:03:11		188.11	109.14	3.20%
SANM	2025-11-20 08:02:51		167.17	146.03	3.20%
SANM	2025-11-20 09:03:22		160.00	158.41	3.20%
SANM	2025-11-20 10:02:53		163.99	159.49	3.59%
SANM	2025-11-20 11:03:20		162.50	160.97	4.17%
SANM	2025-11-20 12:02:45		158.53	157.63	1.41%
SANM	2025-11-20 13:03:25		153.59	152.83	-1.50%
SANM	2025-11-20 14:02:55		151.09	150.88	-2.92%
SANM	2025-11-20 15:03:24		149.15	148.61	-4.45%
SANM	2025-11-20 16:03:03		145.87	145.58	-6.33%
SANM	2025-11-20 17:03:26		144.30	141.13	-7.39%
SANM	2025-11-20 18:03:16		144.25	141.13	-7.84%
SANM	2025-11-20 19:03:59		144.25	124.50	-12.65%
SANM	2025-11-20 20:03:17		144.25	124.50	-8.73%
SANM	2025-11-20 21:08:55		0.00	0.00	-8.73%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.