SANM 1970-01-01 03:00:0031.88 31.00 1.67%
SANM 2020-11-12 15:01:5831.88 0.01 1.67%
SANM 2020-11-12 16:01:5831.20 26.85 1.67%
SANM 2020-11-12 17:02:0130.64 30.44 -0.84%
SANM 2020-11-12 18:01:5930.99 30.92 -0.77%
SANM 2020-11-12 19:01:5930.70 30.64 -1.16%
SANM 2020-11-12 20:01:5830.93 30.85 -0.29%
SANM 2020-11-12 21:01:5831.17 31.12 0.52%
SANM 2020-11-12 22:01:5931.05 30.94 -0.06%
SANM 2020-11-12 23:01:5733.05 24.64 -0.58%
SANM 2020-11-13 01:10:1434.00 24.64 0.16%
SANM 2020-11-13 02:01:5734.00 24.64 0.16%
SANM 2020-11-13 03:01:5734.00 24.64 0.16%
SANM 2020-11-13 04:01:5734.00 24.64 0.16%
SANM 2020-11-13 05:01:5734.00 24.64 0.16%
SANM 2020-11-13 06:01:5834.00 24.64 0.16%
SANM 2020-11-13 07:01:5834.00 24.64 0.16%
SANM 2020-11-13 08:01:5934.00 24.64 0.16%
SANM 2020-11-13 09:01:5934.00 24.64 0.16%
SANM 2020-11-13 10:01:5934.00 24.64 0.16%
SANM 2020-11-13 11:01:5734.00 24.64 0.16%
SANM 2020-11-13 12:01:5934.00 24.64 0.16%
SANM 2020-11-13 13:01:5934.00 24.64 0.16%
SANM 2020-11-13 14:01:5834.00 24.64 0.16%
SANM 2020-11-13 15:01:5934.00 0.01 0.16%
SANM 2020-11-13 16:01:5833.00 26.85 0.16%
SANM 2020-11-13 17:02:0931.64 31.51 2.40%
SANM 2020-11-13 18:02:0031.31 31.21 1.62%
SANM 2020-11-13 19:01:5831.21 31.19 1.13%
SANM 2020-11-13 20:01:5831.56 31.50 2.24%
SANM 2020-11-13 21:01:5931.77 31.69 2.98%
SANM 2020-11-13 22:02:0032.16 32.11 4.25%
SANM 2020-11-13 23:01:5832.50 22.00 4.60%
SANM 2020-11-14 01:08:3832.50 22.00 3.20%
SANM 2020-11-14 02:01:5732.50 22.00 3.20%
SANM 2020-11-14 03:01:5732.50 22.00 3.20%
SANM 2020-11-14 04:01:5832.50 22.00 3.20%
SANM 2020-11-14 05:01:5932.50 22.00 3.20%
SANM 2020-11-14 06:01:5832.50 22.00 3.20%
SANM 2020-11-14 07:01:5932.50 22.00 3.20%
SANM 2020-11-14 08:01:5832.50 22.00 3.20%
SANM 2020-11-14 09:01:5732.50 22.00 3.20%
SANM 2020-11-14 10:01:5832.50 22.00 3.20%
SANM 2020-11-14 11:01:5832.50 22.00 3.20%
SANM 2020-11-14 12:01:5732.50 22.00 3.20%
SANM 2020-11-14 13:01:5832.50 22.00 3.20%
SANM 2020-11-14 14:01:5832.50 22.00 3.20%
SANM 2020-11-14 15:01:5832.50 22.00 3.20%
SANM 2020-11-14 16:01:5832.50 22.00 3.20%
SANM 2020-11-14 17:01:5832.50 22.00 3.20%
SANM 2020-11-14 18:01:5832.50 22.00 3.20%
SANM 2020-11-14 19:01:5832.50 22.00 3.20%
SANM 2020-11-14 20:01:5732.50 22.00 3.20%
SANM 2020-11-14 21:01:5832.50 22.00 3.20%
SANM 2020-11-14 22:01:5832.50 22.00 3.20%
SANM 2020-11-14 23:01:5832.50 22.00 3.20%
SANM 2020-11-15 01:13:3332.50 22.00 3.20%
SANM 2020-11-15 02:01:5732.50 22.00 3.20%
SANM 2020-11-15 03:01:5832.50 22.00 3.20%
SANM 2020-11-15 04:01:5732.50 22.00 3.20%
SANM 2020-11-15 05:01:5732.50 22.00 3.20%
SANM 2020-11-15 06:01:5732.50 22.00 3.20%
SANM 2020-11-15 07:01:5832.50 22.00 3.20%
SANM 2020-11-15 08:01:5832.50 22.00 3.20%
SANM 2020-11-15 09:01:5832.50 22.00 3.20%
SANM 2020-11-15 10:01:5832.50 22.00 3.20%
SANM 2020-11-15 11:01:5832.50 22.00 3.20%
SANM 2020-11-15 12:01:5932.50 22.00 3.20%
SANM 2020-11-15 13:01:5832.50 22.00 3.20%
SANM 2020-11-15 14:01:5832.50 22.00 3.20%
SANM 2020-11-15 15:01:5832.50 22.00 3.20%
SANM 2020-11-15 16:01:5932.50 22.00 3.20%
SANM 2020-11-15 17:01:5832.50 22.00 3.20%
SANM 2020-11-15 18:02:0032.50 22.00 3.20%
SANM 2020-11-15 19:02:0032.50 22.00 3.20%
SANM 2020-11-15 20:02:0032.50 22.00 3.20%
SANM 2020-11-15 21:01:5932.50 22.00 3.20%
SANM 2020-11-15 22:01:5932.50 22.00 3.20%
SANM 2020-11-15 23:02:0632.50 22.00 3.20%
SANM 2020-11-16 01:11:3332.50 22.00 3.20%
SANM 2020-11-16 02:02:0032.50 22.00 3.20%
SANM 2020-11-16 03:01:5732.50 22.00 3.20%
SANM 2020-11-16 04:01:5732.50 22.00 3.20%
SANM 2020-11-16 05:01:5732.50 22.00 3.20%
SANM 2020-11-16 06:01:5832.50 22.00 3.20%
SANM 2020-11-16 07:01:5932.50 22.00 3.20%
SANM 2020-11-16 08:01:5832.50 22.00 3.20%
SANM 2020-11-16 09:01:5832.50 22.00 3.20%
SANM 2020-11-16 10:01:5832.50 22.00 3.20%
SANM 2020-11-16 11:01:5932.50 22.00 3.20%
SANM 2020-11-16 12:01:5832.50 22.00 3.20%
SANM 2020-11-16 13:01:5932.50 22.00 3.20%
SANM 2020-11-16 14:02:0032.50 22.00 3.20%
SANM 2020-11-16 15:01:58199999.99 0.01 3.20%
SANM 2020-11-16 16:02:0336.00 26.85 3.20%
SANM 2020-11-16 17:02:0532.96 32.67 2.32%
SANM 2020-11-16 18:02:0133.29 33.20 2.76%
SANM 2020-11-16 19:01:5933.16 33.11 2.82%
SANM 2020-11-16 20:01:5933.07 33.04 2.45%
SANM 2020-11-16 21:02:0032.88 32.82 1.83%
SANM 2020-11-16 22:02:0033.00 32.93 2.20%
SANM 2020-11-16 23:01:5933.49 26.21 2.08%
SANM 2020-11-17 01:08:3833.49 26.21 0.24%
SANM 2020-11-17 02:01:5833.49 26.21 0.24%
SANM 2020-11-17 03:01:5833.49 26.21 0.24%
SANM 2020-11-17 04:01:5833.49 26.21 0.24%
SANM 2020-11-17 05:01:5833.49 26.21 0.24%
SANM 2020-11-17 06:01:5933.49 26.21 0.24%
SANM 2020-11-17 07:01:5933.49 26.21 0.24%
SANM 2020-11-17 08:01:5833.49 26.21 0.24%
SANM 2020-11-17 09:01:5933.49 26.21 0.24%
SANM 2020-11-17 10:01:5933.49 26.21 0.24%
SANM 2020-11-17 11:01:5833.49 26.21 0.24%
SANM 2020-11-17 12:02:0033.49 26.21 0.24%
SANM 2020-11-17 13:02:0133.49 26.21 0.24%
SANM 2020-11-17 14:02:0034.20 26.21 0.24%
SANM 2020-11-17 15:02:0034.20 0.01 0.24%
SANM 2020-11-17 16:02:0034.20 26.85 0.24%
SANM 2020-11-17 17:03:5332.49 32.17 -2.76%
SANM 2020-11-17 18:02:0032.12 32.00 -2.19%
SANM 2020-11-17 19:01:5932.41 32.34 -1.37%
SANM 2020-11-17 20:01:5932.59 32.53 -1.28%
SANM 2020-11-17 21:02:0032.47 32.42 -1.46%
SANM 2020-11-17 22:02:0032.49 32.46 -1.31%
SANM 2020-11-17 23:02:0032.59 32.54 -0.91%
SANM 2020-11-18 01:07:1833.49 27.48 0.99%
SANM 2020-11-18 02:03:5133.49 27.48 0.99%
SANM 2020-11-18 03:01:5833.49 27.48 0.99%
SANM 2020-11-18 04:01:5733.49 27.48 0.99%
SANM 2020-11-18 05:01:5933.49 27.48 0.99%
SANM 2020-11-18 06:01:5833.49 27.48 0.99%
SANM 2020-11-18 07:02:0033.49 27.48 0.99%
SANM 2020-11-18 08:01:5833.49 27.48 0.99%
SANM 2020-11-18 09:01:5833.49 27.48 0.99%
SANM 2020-11-18 10:01:5933.49 27.48 0.99%
SANM 2020-11-18 11:01:5933.49 27.48 0.99%
SANM 2020-11-18 12:02:0333.49 27.48 0.99%
SANM 2020-11-18 13:02:0133.49 27.48 0.99%
SANM 2020-11-18 14:02:0033.49 27.48 0.99%
SANM 2020-11-18 15:02:0034.20 0.01 0.99%
SANM 2020-11-18 16:02:0234.20 26.86 0.99%
SANM 2020-11-18 17:03:0532.83 32.68 -0.21%
SANM 2020-11-18 18:02:0232.71 32.48 0.15%
SANM 2020-11-18 19:02:0132.75 32.66 0.12%
SANM 2020-11-18 20:02:0132.63 32.61 -0.06%
SANM 2020-11-18 21:01:5932.54 32.48 -0.37%
SANM 2020-11-18 22:02:0132.38 32.31 -0.83%
SANM 2020-11-18 23:02:0031.99 31.96 -2.05%
SANM 2020-11-19 01:07:3033.49 28.65 -2.08%
SANM 2020-11-19 02:01:5733.49 28.65 -2.08%
SANM 2020-11-19 03:02:0032.80 32.71 -2.08%
SANM 2020-11-19 04:01:5832.86 32.76 -2.08%
SANM 2020-11-19 05:01:5832.70 32.63 -2.08%
SANM 2020-11-19 06:01:5932.72 32.66 -2.08%
SANM 2020-11-19 07:02:0032.61 32.54 -2.08%
SANM 2020-11-19 08:01:5732.54 32.48 -2.08%
SANM 2020-11-19 09:01:5932.46 32.41 -2.08%
SANM 2020-11-19 10:01:5932.47 32.43 -2.08%
SANM 2020-11-19 11:02:0032.47 32.43 -2.08%
SANM 2020-11-19 12:02:0032.47 32.43 -2.08%
SANM 2020-11-19 13:01:5932.47 32.43 -2.08%
SANM 2020-11-19 14:02:0134.20 32.43 -2.08%
SANM 2020-11-19 15:02:0134.20 0.01 -2.08%
SANM 2020-11-19 16:02:0133.80 26.86 -2.08%
SANM 2020-11-19 17:03:5131.54 31.42 -1.63%
SANM 2020-11-19 18:02:0231.38 31.35 -1.85%
SANM 2020-11-19 19:02:1531.55 31.51 -1.35%
SANM 2020-11-19 20:02:0131.40 31.35 -1.88%
SANM 2020-11-19 21:02:0031.49 31.48 -1.47%
SANM 2020-11-19 22:01:5931.70 31.68 -0.78%
SANM 2020-11-19 23:01:5931.83 31.80 -0.41%
SANM 2020-11-20 01:08:2732.03 30.35 2.09%
SANM 2020-11-20 02:01:5832.03 30.35 2.09%
SANM 2020-11-20 03:01:5932.50 30.35 2.09%
SANM 2020-11-20 04:01:5832.50 30.35 2.09%
SANM 2020-11-20 05:01:5832.50 30.35 2.09%
SANM 2020-11-20 06:01:5832.50 30.35 2.09%
SANM 2020-11-20 07:01:5832.50 30.35 2.09%
SANM 2020-11-20 08:01:5832.50 30.35 2.09%
SANM 2020-11-20 09:02:0132.50 30.35 2.09%
SANM 2020-11-20 10:02:0132.50 30.35 2.09%
SANM 2020-11-20 11:01:5832.50 30.35 2.09%
SANM 2020-11-20 12:02:0032.50 30.35 2.09%
SANM 2020-11-20 13:02:0032.50 30.35 2.09%
SANM 2020-11-20 14:02:0032.50 30.35 2.09%
SANM 2020-11-20 15:02:01199999.99 0.01 2.09%
SANM 2020-11-20 16:02:0133.90 26.86 2.09%
SANM 2020-11-20 17:02:1531.59 31.52 -0.72%
SANM 2020-11-20 18:02:0131.48 31.42 -1.16%
SANM 2020-11-20 19:02:0031.69 31.62 -0.60%
SANM 2020-11-20 20:01:5931.74 31.69 -0.31%
SANM 2020-11-20 21:02:0131.67 31.65 -0.53%
SANM 2020-11-20 22:02:0031.73 31.70 -0.38%
SANM 2020-11-20 23:01:5831.73 31.70 -0.28%
SANM 2020-11-21 01:07:2833.50 30.35 -3.21%
SANM 2020-11-21 02:01:5833.50 30.35 -3.21%
SANM 2020-11-21 03:01:5833.50 30.35 -3.21%
SANM 2020-11-21 04:01:5833.50 30.35 -3.21%
SANM 2020-11-21 05:01:5833.50 30.35 -3.21%
SANM 2020-11-21 06:01:5833.50 30.35 -3.21%
SANM 2020-11-21 07:02:0133.50 30.35 -3.21%
SANM 2020-11-21 08:01:5933.50 30.35 -3.21%
SANM 2020-11-21 09:01:5733.50 30.35 -3.21%
SANM 2020-11-21 10:01:5933.50 30.35 -3.21%
SANM 2020-11-21 11:01:5933.50 30.35 -3.21%
SANM 2020-11-21 12:01:5933.50 30.35 -3.21%
SANM 2020-11-21 13:01:5933.50 30.35 -3.21%
SANM 2020-11-21 14:01:5933.50 30.35 -3.21%
SANM 2020-11-21 15:01:5933.50 30.35 -3.21%
SANM 2020-11-21 16:01:5933.50 30.35 -3.21%
SANM 2020-11-21 17:01:5833.50 30.35 -3.21%
SANM 2020-11-21 18:01:5933.50 30.35 -3.21%
SANM 2020-11-21 19:02:0033.50 30.35 -3.21%
SANM 2020-11-21 20:02:0033.50 30.35 -3.21%
SANM 2020-11-21 21:02:0033.50 30.35 -3.21%
SANM 2020-11-21 22:01:5933.50 30.35 -3.21%
SANM 2020-11-21 23:01:5833.50 30.35 -3.21%
SANM 2020-11-22 01:10:5633.50 30.35 -3.21%
SANM 2020-11-22 02:01:5833.50 30.35 -3.21%
SANM 2020-11-22 03:01:5733.50 30.35 -3.21%
SANM 2020-11-22 04:01:5733.50 30.35 -3.21%
SANM 2020-11-22 05:01:5733.50 30.35 -3.21%
SANM 2020-11-22 06:01:5833.50 30.35 -3.21%
SANM 2020-11-22 07:01:5833.50 30.35 -3.21%
SANM 2020-11-22 08:01:5833.50 30.35 -3.21%
SANM 2020-11-22 09:01:5833.50 30.35 -3.21%
SANM 2020-11-22 10:01:5833.50 30.35 -3.21%
SANM 2020-11-22 11:01:5833.50 30.35 -3.21%
SANM 2020-11-22 12:01:5933.50 30.35 -3.21%
SANM 2020-11-22 13:01:5933.50 30.35 -3.21%
SANM 2020-11-22 14:01:5833.50 30.35 -3.21%
SANM 2020-11-22 15:01:5933.50 30.35 -3.21%
SANM 2020-11-22 16:01:5933.50 30.35 -3.21%
SANM 2020-11-22 17:01:5933.50 30.35 -3.21%
SANM 2020-11-22 18:01:5933.50 30.35 -3.21%
SANM 2020-11-22 19:02:0233.50 30.35 -3.21%
SANM 2020-11-22 20:01:5933.50 30.35 -3.21%
SANM 2020-11-22 21:01:5933.50 30.35 -3.21%
SANM 2020-11-22 22:01:5933.50 30.35 -3.21%
SANM 2020-11-22 23:02:0333.50 30.35 -3.21%
SANM 2020-11-23 01:09:4833.50 30.35 -3.21%
SANM 2020-11-23 02:01:5733.50 30.35 -3.21%
SANM 2020-11-23 03:01:5733.50 30.35 -3.21%
SANM 2020-11-23 04:01:5833.50 30.35 -3.21%
SANM 2020-11-23 05:01:5833.50 30.35 -3.21%
SANM 2020-11-23 06:01:5833.50 30.35 -3.21%
SANM 2020-11-23 07:02:0033.50 30.35 -3.21%
SANM 2020-11-23 08:01:5833.50 30.35 -3.21%
SANM 2020-11-23 09:01:5933.50 30.35 -3.21%
SANM 2020-11-23 10:02:0033.50 30.35 -3.21%
SANM 2020-11-23 11:02:0033.50 30.35 -3.21%
SANM 2020-11-23 12:02:0133.90 30.35 -3.21%
SANM 2020-11-23 13:01:5933.90 30.35 -3.21%
SANM 2020-11-23 14:02:0033.90 30.35 -3.21%
SANM 2020-11-23 15:02:0133.90 0.01 -3.21%
SANM 2020-11-23 16:02:0033.90 20.26 -3.21%
SANM 2020-11-23 17:02:1232.23 32.14 4.61%
SANM 2020-11-23 18:02:0532.49 32.40 5.42%
SANM 2020-11-23 19:02:0232.47 32.41 5.42%
SANM 2020-11-23 20:01:5932.45 32.39 5.19%
SANM 2020-11-23 21:02:0032.47 32.43 5.36%
SANM 2020-11-23 22:02:0032.75 32.68 6.30%
SANM 2020-11-23 23:01:5932.75 32.73 6.30%
SANM 2020-11-24 01:07:3932.99 30.95 1.87%
SANM 2020-11-24 02:01:5832.99 30.95 1.87%
SANM 2020-11-24 03:01:5932.99 30.95 1.87%
SANM 2020-11-24 04:01:5932.99 30.95 1.87%
SANM 2020-11-24 05:01:5932.99 30.95 1.87%
SANM 2020-11-24 06:01:5832.99 30.95 1.87%
SANM 2020-11-24 07:02:0032.99 30.95 1.87%
SANM 2020-11-24 08:01:5732.99 30.95 1.87%
SANM 2020-11-24 09:02:0433.00 30.94 1.87%
SANM 2020-11-24 10:02:0033.00 30.94 1.87%
SANM 2020-11-24 11:02:0133.00 30.94 1.87%
SANM 2020-11-24 12:02:0433.00 30.94 1.87%
SANM 2020-11-24 13:02:0033.00 30.94 1.87%
SANM 2020-11-24 14:02:0933.00 30.94 1.87%
SANM 2020-11-24 15:02:02199999.99 0.01 1.87%
SANM 2020-11-24 16:02:0533.80 26.86 1.87%
SANM 2020-11-24 17:03:3433.45 33.38 1.96%
SANM 2020-11-24 18:02:0533.59 33.51 2.51%
SANM 2020-11-24 19:03:1433.79 33.75 3.21%
SANM 2020-11-24 20:01:5933.75 33.69 3.06%
SANM 2020-11-24 21:02:0033.62 33.58 2.69%
SANM 2020-11-24 22:02:0133.49 33.45 2.29%
SANM 2020-11-24 23:02:0034.00 30.94 2.84%
SANM 2020-11-25 01:07:2334.00 30.94 1.20%
SANM 2020-11-25 02:01:5834.00 30.94 1.20%
SANM 2020-11-25 03:02:0034.00 30.94 1.20%
SANM 2020-11-25 04:01:5934.00 30.94 1.20%
SANM 2020-11-25 05:02:0134.00 30.94 1.20%
SANM 2020-11-25 06:01:5934.00 30.94 1.20%
SANM 2020-11-25 07:02:0034.00 30.94 1.20%
SANM 2020-11-25 08:01:5834.00 30.94 1.20%
SANM 2020-11-25 09:01:5734.00 30.94 1.20%
SANM 2020-11-25 10:01:5934.00 30.94 1.20%
SANM 2020-11-25 11:01:5934.00 30.94 1.20%
SANM 2020-11-25 12:02:0034.00 30.94 1.20%
SANM 2020-11-25 13:02:0034.00 30.94 1.20%
SANM 2020-11-25 14:02:0034.00 30.94 1.20%
SANM 2020-11-25 15:02:00199999.99 0.01 1.20%
SANM 2020-11-25 16:02:0043.52 20.26 1.20%
SANM 2020-11-25 18:02:0432.75 32.70 -2.82%
SANM 2020-11-25 19:02:0132.84 32.80 -2.44%
SANM 2020-11-25 20:02:0133.01 32.99 -1.93%
SANM 2020-11-25 21:02:0033.10 33.06 -1.69%
SANM 2020-11-25 22:02:0332.92 32.90 -2.23%
SANM 2020-11-25 23:02:0033.99 30.95 -2.53%
SANM 2020-11-26 01:09:0233.99 30.95 -2.18%
SANM 2020-11-26 02:01:5933.99 30.95 -2.18%
SANM 2020-11-26 03:01:5933.99 30.95 -2.18%
SANM 2020-11-26 04:02:0033.99 30.95 -2.18%
SANM 2020-11-26 05:02:0133.99 30.95 -2.18%
SANM 2020-11-26 06:01:5933.99 30.95 -2.18%
SANM 2020-11-26 07:02:0033.99 30.95 -2.18%
SANM 2020-11-26 08:01:5833.99 30.95 -2.18%
SANM 2020-11-26 09:01:5933.99 30.95 -2.18%
SANM 2020-11-26 10:02:0033.99 30.95 -2.18%
SANM 2020-11-26 11:02:0033.99 30.95 -2.18%
SANM 2020-11-26 12:02:0033.99 30.95 -2.18%
SANM 2020-11-26 13:02:0133.99 30.95 -2.18%
SANM 2020-11-26 14:02:0033.99 30.95 -2.18%
SANM 2020-11-26 15:02:0033.99 30.95 -2.18%
SANM 2020-11-26 16:02:0033.99 30.95 -2.18%
SANM 2020-11-26 17:01:5933.99 30.95 -2.18%
SANM 2020-11-26 18:01:5933.99 30.95 -2.18%
SANM 2020-11-26 19:02:0033.99 30.95 -2.18%
SANM 2020-11-26 20:02:0033.99 30.95 -2.18%
SANM 2020-11-26 21:02:0233.99 30.95 -2.18%
SANM 2020-11-26 22:02:0133.99 30.95 -2.18%
SANM 2020-11-26 23:02:0133.99 30.95 -2.18%
SANM 2020-11-27 01:09:5634.00 30.94 -2.18%
SANM 2020-11-27 02:02:0034.00 30.94 -2.18%
SANM 2020-11-27 03:02:0034.00 30.94 -2.18%
SANM 2020-11-27 04:01:5934.00 30.94 -2.18%
SANM 2020-11-27 05:02:0134.00 30.94 -2.18%
SANM 2020-11-27 06:02:0034.00 30.94 -2.18%
SANM 2020-11-27 07:02:0034.00 30.94 -2.18%
SANM 2020-11-27 08:01:5834.00 30.94 -2.18%
SANM 2020-11-27 09:01:5834.00 30.94 -2.18%
SANM 2020-11-27 10:01:5834.00 30.94 -2.18%
SANM 2020-11-27 12:02:5734.00 30.94 -2.18%
SANM 2020-11-27 13:02:0334.00 30.94 -2.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83