$SANM: Sanmina Corporation - Common Stock
2025-06-09 SANM 2025-06-09 00:06:30 0.00 0.00 1.31% SANM 2025-06-09 04:02:52 88.20 86.55 1.31% SANM 2025-06-09 05:02:11 88.46 86.73 1.31% SANM 2025-06-09 08:02:56 88.99 87.17 1.31% SANM 2025-06-09 09:02:04 88.99 72.01 1.31% SANM 2025-06-09 10:02:53 88.17 88.03 1.06% SANM 2025-06-09 11:02:06 87.92 87.80 0.81% SANM 2025-06-09 12:02:50 87.52 87.44 0.36% SANM 2025-06-09 13:02:05 87.86 87.72 0.73% SANM 2025-06-09 14:02:54 88.00 87.93 0.96% SANM 2025-06-09 15:02:03 88.14 88.07 1.09% SANM 2025-06-09 16:02:53 88.65 72.01 0.87% SANM 2025-06-09 17:01:59 88.41 87.42 0.86% SANM 2025-06-09 18:02:51 88.65 73.15 0.86% SANM 2025-06-09 19:02:01 88.44 87.45 0.86% SANM 2025-06-09 20:02:48 0.00 0.00 0.86% 2025-06-10 SANM 2025-06-10 05:02:02 88.87 87.17 0.86% SANM 2025-06-10 08:02:56 88.99 72.01 0.86% SANM 2025-06-10 10:02:57 88.50 88.35 0.62% SANM 2025-06-10 11:02:03 88.05 88.00 0.17% SANM 2025-06-10 12:02:56 88.18 88.07 0.24% SANM 2025-06-10 13:02:05 88.20 88.07 0.25% SANM 2025-06-10 14:02:49 87.75 87.64 -0.22% SANM 2025-06-10 15:02:01 88.22 88.18 0.36% SANM 2025-06-10 16:02:49 89.00 87.71 0.41% SANM 2025-06-10 18:02:50 88.71 87.74 0.41% SANM 2025-06-10 19:02:04 88.77 87.78 0.41% SANM 2025-06-10 20:02:48 0.00 0.00 0.41% 2025-06-11 SANM 2025-06-11 05:02:04 91.99 85.63 0.41% SANM 2025-06-11 06:02:49 88.71 85.63 0.41% SANM 2025-06-11 07:02:00 89.15 87.39 0.41% SANM 2025-06-11 08:02:53 95.79 72.01 0.41% SANM 2025-06-11 09:02:02 89.99 88.54 0.41% SANM 2025-06-11 10:02:56 88.53 88.29 0.16% SANM 2025-06-11 11:02:03 88.89 88.74 0.64% SANM 2025-06-11 12:02:49 88.89 88.68 0.61% SANM 2025-06-11 13:02:01 88.67 88.48 0.38% SANM 2025-06-11 14:02:50 88.55 88.44 0.23% SANM 2025-06-11 15:02:00 88.34 88.23 0.00% SANM 2025-06-11 16:02:48 89.00 72.01 -0.55% SANM 2025-06-11 17:01:55 88.38 86.09 -0.54% SANM 2025-06-11 18:02:45 88.38 77.90 -0.54% SANM 2025-06-11 20:02:44 0.00 0.00 -0.54% 2025-06-12 SANM 2025-06-12 05:02:04 91.99 84.44 -0.54% SANM 2025-06-12 07:02:04 89.99 84.44 -0.54% SANM 2025-06-12 08:02:57 89.99 72.01 -0.54% SANM 2025-06-12 10:02:53 87.45 87.35 -0.36% SANM 2025-06-12 11:02:02 88.14 88.07 0.37% SANM 2025-06-12 12:02:55 88.10 87.94 0.37% SANM 2025-06-12 13:02:00 87.98 87.89 0.20% SANM 2025-06-12 14:02:50 87.84 87.76 -0.01% SANM 2025-06-12 15:02:01 88.00 87.91 0.20% SANM 2025-06-12 16:02:45 89.00 85.75 -0.19% SANM 2025-06-12 17:02:01 88.21 85.75 -0.19% SANM 2025-06-12 18:02:49 88.21 77.73 -0.19% SANM 2025-06-12 20:02:47 0.00 0.00 -0.19% 2025-06-13 SANM 2025-06-13 12:02:49 87.32 87.13 -0.23% SANM 2025-06-13 13:02:04 86.94 86.83 -0.67% SANM 2025-06-13 14:02:54 86.99 86.84 -0.60% SANM 2025-06-13 15:02:04 86.79 86.65 -0.77% SANM 2025-06-13 16:02:56 88.04 84.66 -1.24% SANM 2025-06-13 17:01:59 88.04 84.66 -1.25% SANM 2025-06-13 18:02:50 86.82 85.84 -1.25% SANM 2025-06-13 19:02:02 86.84 85.85 -1.25% SANM 2025-06-13 20:02:54 0.00 0.00 -1.25% 2025-06-16 SANM 2025-06-16 05:02:04 91.99 62.19 -1.25% SANM 2025-06-16 06:02:50 91.99 84.19 -1.25% SANM 2025-06-16 07:02:04 97.69 76.98 -1.25% SANM 2025-06-16 08:02:51 97.69 72.01 -1.25% SANM 2025-06-16 09:02:04 89.99 72.01 -1.25% SANM 2025-06-16 10:02:59 86.91 86.73 0.66% SANM 2025-06-16 11:02:01 88.38 88.20 2.22% SANM 2025-06-16 12:02:50 88.22 88.08 2.13% SANM 2025-06-16 13:02:03 88.38 88.27 2.28% SANM 2025-06-16 14:02:53 88.37 88.23 2.29% SANM 2025-06-16 15:02:01 88.30 88.26 2.25% SANM 2025-06-16 16:02:50 0.00 72.01 1.89% SANM 2025-06-16 17:01:57 97.69 86.27 1.91% SANM 2025-06-16 18:02:50 97.69 87.97 2.98% SANM 2025-06-16 19:01:58 97.69 72.01 1.91% SANM 2025-06-16 20:02:45 0.00 0.00 1.91% 2025-06-17 SANM 2025-06-17 05:02:29 91.99 84.51 1.91% SANM 2025-06-17 07:02:02 97.69 77.28 1.91% SANM 2025-06-17 08:02:48 87.97 72.01 1.91% SANM 2025-06-17 09:01:55 96.14 72.01 1.91% SANM 2025-06-17 10:02:50 90.15 90.05 2.53% SANM 2025-06-17 11:01:58 89.14 89.01 1.24% SANM 2025-06-17 12:02:51 89.65 89.53 1.83% SANM 2025-06-17 13:02:01 89.48 89.37 1.74% SANM 2025-06-17 14:02:50 89.19 89.15 1.38% SANM 2025-06-17 15:02:04 89.52 89.42 1.76% SANM 2025-06-17 16:02:47 90.72 87.23 1.16% SANM 2025-06-17 17:01:56 90.65 87.23 1.14% SANM 2025-06-17 18:02:47 99.86 74.30 1.14% SANM 2025-06-17 20:02:49 0.00 0.00 1.14% 2025-06-18 SANM 2025-06-18 05:02:07 90.02 88.16 1.14% SANM 2025-06-18 07:02:05 89.84 88.08 1.14% SANM 2025-06-18 08:02:51 91.99 87.01 1.14% SANM 2025-06-18 09:02:04 91.99 88.43 1.14% SANM 2025-06-18 10:02:51 90.33 89.81 1.43% SANM 2025-06-18 11:02:07 90.46 90.25 1.68% SANM 2025-06-18 12:02:48 89.97 89.79 1.08% SANM 2025-06-18 13:02:01 90.25 90.13 1.42% SANM 2025-06-18 14:02:51 90.62 90.38 1.84% SANM 2025-06-18 15:02:07 89.90 89.79 1.08% SANM 2025-06-18 16:02:57 91.00 72.01 1.25% SANM 2025-06-18 17:02:01 91.00 88.31 1.24% SANM 2025-06-18 18:02:47 90.53 89.53 1.24% SANM 2025-06-18 19:02:04 90.46 89.46 1.24% SANM 2025-06-18 20:02:52 0.00 0.00 1.24% 2025-06-20 SANM 2025-06-20 05:01:55 92.24 87.10 1.24% SANM 2025-06-20 06:02:45 92.24 89.69 1.24% SANM 2025-06-20 07:02:03 92.24 87.10 1.24% SANM 2025-06-20 08:02:47 92.24 80.00 1.24% SANM 2025-06-20 09:01:58 92.24 90.25 1.24% SANM 2025-06-20 10:02:52 90.64 90.37 0.49% SANM 2025-06-20 11:02:01 90.16 90.01 0.06% SANM 2025-06-20 12:02:48 90.05 89.91 -0.11% SANM 2025-06-20 13:01:58 89.81 89.65 -0.25% SANM 2025-06-20 14:02:52 89.55 89.42 -0.54% SANM 2025-06-20 15:01:58 89.38 89.31 -0.75% SANM 2025-06-20 16:15:42 0.00 85.30 -0.21% SANM 2025-06-20 17:14:43 98.78 85.30 -0.21% SANM 2025-06-20 18:17:36 0.00 0.00 -0.21% SANM 2025-06-20 19:02:08 90.50 89.50 -0.21% SANM 2025-06-20 20:02:41 0.00 0.00 -0.21% 2025-06-23 SANM 2025-06-23 05:01:57 90.29 89.50 -0.21% SANM 2025-06-23 06:02:48 91.01 89.14 -0.21% SANM 2025-06-23 07:01:58 90.56 88.66 -0.21% SANM 2025-06-23 09:11:05 90.38 88.66 -0.21% SANM 2025-06-23 10:05:11 90.71 90.11 0.71% SANM 2025-06-23 11:02:37 91.09 90.86 1.31% SANM 2025-06-23 12:02:14 90.86 90.75 1.02% SANM 2025-06-23 13:02:37 90.81 90.50 0.87% SANM 2025-06-23 14:02:18 91.01 90.87 1.28% SANM 2025-06-23 15:02:34 91.44 91.33 1.75% SANM 2025-06-23 16:02:17 91.98 89.25 2.08% SANM 2025-06-23 16:16:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/897723/000110465925061679/0001104659-25-061679-index.htm 8-K - SANMINA CORP (0000897723) (Filer) SANM 2025-06-23 17:02:32 92.25 89.94 1.77% SANM 2025-06-23 18:02:14 92.25 89.25 1.77% SANM 2025-06-23 19:02:30 92.25 91.02 1.77% SANM 2025-06-23 20:02:12 0.00 0.00 1.77% 2025-06-24 SANM 2025-06-24 04:02:47 0.00 91.90 1.77% SANM 2025-06-24 05:02:03 103.73 91.02 1.77% SANM 2025-06-24 07:02:11 101.22 91.80 0.59% SANM 2025-06-24 08:02:46 101.22 92.08 0.59% SANM 2025-06-24 09:02:03 101.22 92.38 0.59% SANM 2025-06-24 10:02:46 91.98 91.40 0.18% SANM 2025-06-24 11:02:06 93.51 93.25 1.85% SANM 2025-06-24 12:02:46 93.51 93.34 2.00% SANM 2025-06-24 13:02:14 93.53 93.39 1.96% SANM 2025-06-24 14:02:47 93.48 93.36 1.95% SANM 2025-06-24 15:02:04 93.43 93.36 1.89% SANM 2025-06-24 16:02:50 104.25 91.80 2.17% SANM 2025-06-24 17:02:08 95.43 91.84 2.13% SANM 2025-06-24 18:02:47 94.15 93.13 2.13% SANM 2025-06-24 19:02:07 94.12 93.10 2.13% SANM 2025-06-24 20:02:39 0.00 0.00 2.13% 2025-06-25 SANM 2025-06-25 05:02:07 96.54 91.02 2.13% SANM 2025-06-25 07:02:03 93.70 91.02 2.13% SANM 2025-06-25 08:02:47 149.84 93.22 0.05% SANM 2025-06-25 09:02:07 94.92 91.02 0.05% SANM 2025-06-25 10:02:52 94.78 94.55 1.13% SANM 2025-06-25 11:02:10 95.25 94.88 1.71% SANM 2025-06-25 12:02:52 95.16 95.06 1.59% SANM 2025-06-25 13:02:08 95.73 95.57 2.22% SANM 2025-06-25 14:02:49 95.40 95.30 1.80% SANM 2025-06-25 15:02:05 95.69 95.57 2.15% SANM 2025-06-25 16:02:45 96.99 93.40 1.84% SANM 2025-06-25 17:02:06 96.99 93.40 1.80% SANM 2025-06-25 18:02:45 96.99 91.54 1.80% SANM 2025-06-25 20:02:42 0.00 0.00 1.80% 2025-06-26 SANM 2025-06-26 05:02:08 98.42 92.63 1.80% SANM 2025-06-26 07:02:10 98.42 92.63 -0.30% SANM 2025-06-26 08:02:46 151.81 92.11 -0.30% SANM 2025-06-26 09:02:09 96.83 95.31 0.02% SANM 2025-06-26 10:02:47 96.05 95.90 0.74% SANM 2025-06-26 11:02:04 96.51 96.35 1.33% SANM 2025-06-26 12:02:49 96.74 96.53 1.59% SANM 2025-06-26 13:02:09 97.09 96.92 1.89% SANM 2025-06-26 14:02:46 96.44 96.31 1.27% SANM 2025-06-26 15:02:04 96.95 96.84 1.83% SANM 2025-06-26 16:02:43 98.93 96.10 1.89% SANM 2025-06-26 17:02:02 98.93 96.10 1.86% SANM 2025-06-26 18:02:52 97.57 96.53 1.86% SANM 2025-06-26 19:02:08 97.66 96.62 1.86% SANM 2025-06-26 20:02:46 0.00 0.00 1.86% 2025-06-27 SANM 2025-06-27 05:00:48 153.63 94.30 1.86% SANM 2025-06-27 07:00:44 153.63 97.01 1.86% SANM 2025-06-27 08:00:56 99.79 97.07 1.86% SANM 2025-06-27 09:00:43 99.00 81.62 1.86% SANM 2025-06-27 10:00:52 97.10 96.73 -0.19% SANM 2025-06-27 11:00:43 98.04 97.87 1.04% SANM 2025-06-27 12:00:51 98.04 97.93 1.05% SANM 2025-06-27 13:00:42 97.98 97.80 0.90% SANM 2025-06-27 14:00:50 97.59 97.49 0.60% SANM 2025-06-27 15:00:54 97.15 97.03 0.08% SANM 2025-06-27 16:00:49 98.12 98.03 1.15% SANM 2025-06-27 17:00:41 99.00 92.14 1.10% SANM 2025-06-27 18:00:41 98.48 97.43 1.10% SANM 2025-06-27 19:00:35 98.32 97.27 1.10% SANM 2025-06-27 20:00:52 98.37 97.32 1.10% SANM 2025-06-27 21:00:41 0.00 0.00 1.10% 2025-06-30 SANM 2025-06-30 05:00:46 155.93 97.88 1.10% SANM 2025-06-30 06:00:48 156.91 97.88 1.10% SANM 2025-06-30 07:00:45 156.91 98.07 1.10% SANM 2025-06-30 08:00:50 107.46 81.62 1.10% SANM 2025-06-30 09:00:47 107.46 82.19 1.10% SANM 2025-06-30 10:00:49 98.21 97.76 0.06% SANM 2025-06-30 11:00:44 98.27 98.12 0.07% SANM 2025-06-30 12:00:47 98.09 97.97 0.00% SANM 2025-06-30 13:00:45 97.89 97.74 -0.26% SANM 2025-06-30 14:00:56 97.48 97.29 -0.66% SANM 2025-06-30 15:00:44 97.77 97.71 -0.31% SANM 2025-06-30 16:00:55 97.84 97.80 -0.26% SANM 2025-06-30 17:00:47 99.00 95.93 -0.23% SANM 2025-06-30 18:00:56 98.26 97.21 -0.23% SANM 2025-06-30 19:00:40 98.23 97.18 -0.23% SANM 2025-06-30 20:00:48 98.33 97.28 -0.23% SANM 2025-06-30 21:00:40 0.00 0.00 -0.23% 2025-07-01 SANM 2025-07-01 05:00:46 100.79 94.74 -0.23% SANM 2025-07-01 07:00:44 98.31 94.74 -0.23% SANM 2025-07-01 08:00:52 98.99 72.01 -0.23% SANM 2025-07-01 09:00:46 97.77 72.01 -0.23% SANM 2025-07-01 10:00:46 97.94 97.68 -0.06% SANM 2025-07-01 11:00:45 97.57 97.39 -0.33% SANM 2025-07-01 12:00:47 98.34 98.21 0.45% SANM 2025-07-01 13:00:46 98.36 98.26 0.48% SANM 2025-07-01 14:00:58 98.91 98.80 1.09% SANM 2025-07-01 15:00:47 98.75 98.63 0.84% SANM 2025-07-01 16:00:49 98.55 98.50 0.70% SANM 2025-07-01 17:00:48 100.44 97.18 0.68% SANM 2025-07-01 18:00:48 98.98 97.94 0.68% SANM 2025-07-01 19:00:48 99.06 98.02 0.68% SANM 2025-07-01 21:00:42 0.00 0.00 0.68% 2025-07-02 SANM 2025-07-02 05:00:47 155.66 98.10 0.68% SANM 2025-07-02 06:00:51 157.31 98.10 0.68% SANM 2025-07-02 08:00:51 103.99 72.01 0.68% SANM 2025-07-02 10:00:51 98.85 98.64 0.26% SANM 2025-07-02 11:00:42 100.58 100.51 2.14% SANM 2025-07-02 12:00:48 101.23 101.11 2.78% SANM 2025-07-02 13:00:46 101.23 100.89 2.68% SANM 2025-07-02 14:00:57 100.69 100.59 2.17% SANM 2025-07-02 15:00:43 100.97 100.90 2.55% SANM 2025-07-02 16:00:50 101.37 101.27 2.87% SANM 2025-07-02 17:00:50 101.35 99.28 1.14% SANM 2025-07-02 18:00:52 101.35 100.74 1.14% SANM 2025-07-02 19:00:49 101.35 100.72 1.14% SANM 2025-07-02 21:00:55 0.00 0.00 1.14% 2025-07-03 SANM 2025-07-03 05:00:48 161.98 62.19 1.14% SANM 2025-07-03 06:00:55 161.98 98.66 1.14% SANM 2025-07-03 08:00:59 103.99 72.01 1.14% SANM 2025-07-03 10:00:52 102.32 102.12 1.08% SANM 2025-07-03 11:00:49 102.67 102.53 1.41% SANM 2025-07-03 12:00:51 102.70 102.60 1.43% SANM 2025-07-03 13:00:45 102.48 102.38 1.26% SANM 2025-07-03 14:00:47 102.83 101.77 1.10% SANM 2025-07-03 15:00:47 102.79 101.74 1.10% SANM 2025-07-03 16:00:53 102.79 101.74 0.45% SANM 2025-07-03 18:00:50 0.00 0.00 0.45% 2025-07-07 SANM 2025-07-07 05:00:55 163.74 98.57 0.45% SANM 2025-07-07 06:00:58 163.74 100.00 0.45% SANM 2025-07-07 09:00:56 102.30 100.00 0.45% SANM 2025-07-07 10:00:56 102.91 102.49 0.43% SANM 2025-07-07 11:00:56 102.65 102.51 0.19% SANM 2025-07-07 12:00:50 102.30 102.18 -0.07% SANM 2025-07-07 13:00:42 101.67 101.50 -0.69% SANM 2025-07-07 14:00:51 101.74 101.66 -0.61% SANM 2025-07-07 15:00:40 101.60 101.52 -0.70% SANM 2025-07-07 16:00:50 101.31 101.28 -1.02% SANM 2025-07-07 17:00:50 103.21 99.34 -1.02% SANM 2025-07-07 18:00:53 101.62 100.56 -1.02% SANM 2025-07-07 19:00:48 101.60 100.55 -1.02% SANM 2025-07-07 20:00:49 101.69 100.64 -1.02% SANM 2025-07-07 21:00:43 0.00 0.00 -1.02%