| SANM | 1970-01-01 03:00:00 | 31.88 | 31.00 | 1.67% |
| SANM | 2020-11-12 15:01:58 | 31.88 | 0.01 | 1.67% |
| SANM | 2020-11-12 16:01:58 | 31.20 | 26.85 | 1.67% |
| SANM | 2020-11-12 17:02:01 | 30.64 | 30.44 | -0.84% |
| SANM | 2020-11-12 18:01:59 | 30.99 | 30.92 | -0.77% |
| SANM | 2020-11-12 19:01:59 | 30.70 | 30.64 | -1.16% |
| SANM | 2020-11-12 20:01:58 | 30.93 | 30.85 | -0.29% |
| SANM | 2020-11-12 21:01:58 | 31.17 | 31.12 | 0.52% |
| SANM | 2020-11-12 22:01:59 | 31.05 | 30.94 | -0.06% |
| SANM | 2020-11-12 23:01:57 | 33.05 | 24.64 | -0.58% |
| SANM | 2020-11-13 01:10:14 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 02:01:57 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 03:01:57 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 04:01:57 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 05:01:57 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 06:01:58 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 07:01:58 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 08:01:59 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 09:01:59 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 10:01:59 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 11:01:57 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 12:01:59 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 13:01:59 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 14:01:58 | 34.00 | 24.64 | 0.16% |
| SANM | 2020-11-13 15:01:59 | 34.00 | 0.01 | 0.16% |
| SANM | 2020-11-13 16:01:58 | 33.00 | 26.85 | 0.16% |
| SANM | 2020-11-13 17:02:09 | 31.64 | 31.51 | 2.40% |
| SANM | 2020-11-13 18:02:00 | 31.31 | 31.21 | 1.62% |
| SANM | 2020-11-13 19:01:58 | 31.21 | 31.19 | 1.13% |
| SANM | 2020-11-13 20:01:58 | 31.56 | 31.50 | 2.24% |
| SANM | 2020-11-13 21:01:59 | 31.77 | 31.69 | 2.98% |
| SANM | 2020-11-13 22:02:00 | 32.16 | 32.11 | 4.25% |
| SANM | 2020-11-13 23:01:58 | 32.50 | 22.00 | 4.60% |
| SANM | 2020-11-14 01:08:38 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 02:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 03:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 04:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 05:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 06:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 07:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 08:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 09:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 10:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 11:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 12:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 13:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 14:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 15:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 16:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 17:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 18:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 19:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 20:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 21:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 22:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-14 23:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 01:13:33 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 02:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 03:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 04:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 05:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 06:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 07:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 08:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 09:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 10:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 11:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 12:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 13:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 14:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 15:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 16:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 17:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 18:02:00 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 19:02:00 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 20:02:00 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 21:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 22:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-15 23:02:06 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 01:11:33 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 02:02:00 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 03:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 04:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 05:01:57 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 06:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 07:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 08:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 09:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 10:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 11:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 12:01:58 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 13:01:59 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 14:02:00 | 32.50 | 22.00 | 3.20% |
| SANM | 2020-11-16 15:01:58 | 199999.99 | 0.01 | 3.20% |
| SANM | 2020-11-16 16:02:03 | 36.00 | 26.85 | 3.20% |
| SANM | 2020-11-16 17:02:05 | 32.96 | 32.67 | 2.32% |
| SANM | 2020-11-16 18:02:01 | 33.29 | 33.20 | 2.76% |
| SANM | 2020-11-16 19:01:59 | 33.16 | 33.11 | 2.82% |
| SANM | 2020-11-16 20:01:59 | 33.07 | 33.04 | 2.45% |
| SANM | 2020-11-16 21:02:00 | 32.88 | 32.82 | 1.83% |
| SANM | 2020-11-16 22:02:00 | 33.00 | 32.93 | 2.20% |
| SANM | 2020-11-16 23:01:59 | 33.49 | 26.21 | 2.08% |
| SANM | 2020-11-17 01:08:38 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 02:01:58 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 03:01:58 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 04:01:58 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 05:01:58 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 06:01:59 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 07:01:59 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 08:01:58 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 09:01:59 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 10:01:59 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 11:01:58 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 12:02:00 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 13:02:01 | 33.49 | 26.21 | 0.24% |
| SANM | 2020-11-17 14:02:00 | 34.20 | 26.21 | 0.24% |
| SANM | 2020-11-17 15:02:00 | 34.20 | 0.01 | 0.24% |
| SANM | 2020-11-17 16:02:00 | 34.20 | 26.85 | 0.24% |
| SANM | 2020-11-17 17:03:53 | 32.49 | 32.17 | -2.76% |
| SANM | 2020-11-17 18:02:00 | 32.12 | 32.00 | -2.19% |
| SANM | 2020-11-17 19:01:59 | 32.41 | 32.34 | -1.37% |
| SANM | 2020-11-17 20:01:59 | 32.59 | 32.53 | -1.28% |
| SANM | 2020-11-17 21:02:00 | 32.47 | 32.42 | -1.46% |
| SANM | 2020-11-17 22:02:00 | 32.49 | 32.46 | -1.31% |
| SANM | 2020-11-17 23:02:00 | 32.59 | 32.54 | -0.91% |
| SANM | 2020-11-18 01:07:18 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 02:03:51 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 03:01:58 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 04:01:57 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 05:01:59 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 06:01:58 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 07:02:00 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 08:01:58 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 09:01:58 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 10:01:59 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 11:01:59 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 12:02:03 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 13:02:01 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 14:02:00 | 33.49 | 27.48 | 0.99% |
| SANM | 2020-11-18 15:02:00 | 34.20 | 0.01 | 0.99% |
| SANM | 2020-11-18 16:02:02 | 34.20 | 26.86 | 0.99% |
| SANM | 2020-11-18 17:03:05 | 32.83 | 32.68 | -0.21% |
| SANM | 2020-11-18 18:02:02 | 32.71 | 32.48 | 0.15% |
| SANM | 2020-11-18 19:02:01 | 32.75 | 32.66 | 0.12% |
| SANM | 2020-11-18 20:02:01 | 32.63 | 32.61 | -0.06% |
| SANM | 2020-11-18 21:01:59 | 32.54 | 32.48 | -0.37% |
| SANM | 2020-11-18 22:02:01 | 32.38 | 32.31 | -0.83% |
| SANM | 2020-11-18 23:02:00 | 31.99 | 31.96 | -2.05% |
| SANM | 2020-11-19 01:07:30 | 33.49 | 28.65 | -2.08% |
| SANM | 2020-11-19 02:01:57 | 33.49 | 28.65 | -2.08% |
| SANM | 2020-11-19 03:02:00 | 32.80 | 32.71 | -2.08% |
| SANM | 2020-11-19 04:01:58 | 32.86 | 32.76 | -2.08% |
| SANM | 2020-11-19 05:01:58 | 32.70 | 32.63 | -2.08% |
| SANM | 2020-11-19 06:01:59 | 32.72 | 32.66 | -2.08% |
| SANM | 2020-11-19 07:02:00 | 32.61 | 32.54 | -2.08% |
| SANM | 2020-11-19 08:01:57 | 32.54 | 32.48 | -2.08% |
| SANM | 2020-11-19 09:01:59 | 32.46 | 32.41 | -2.08% |
| SANM | 2020-11-19 10:01:59 | 32.47 | 32.43 | -2.08% |
| SANM | 2020-11-19 11:02:00 | 32.47 | 32.43 | -2.08% |
| SANM | 2020-11-19 12:02:00 | 32.47 | 32.43 | -2.08% |
| SANM | 2020-11-19 13:01:59 | 32.47 | 32.43 | -2.08% |
| SANM | 2020-11-19 14:02:01 | 34.20 | 32.43 | -2.08% |
| SANM | 2020-11-19 15:02:01 | 34.20 | 0.01 | -2.08% |
| SANM | 2020-11-19 16:02:01 | 33.80 | 26.86 | -2.08% |
| SANM | 2020-11-19 17:03:51 | 31.54 | 31.42 | -1.63% |
| SANM | 2020-11-19 18:02:02 | 31.38 | 31.35 | -1.85% |
| SANM | 2020-11-19 19:02:15 | 31.55 | 31.51 | -1.35% |
| SANM | 2020-11-19 20:02:01 | 31.40 | 31.35 | -1.88% |
| SANM | 2020-11-19 21:02:00 | 31.49 | 31.48 | -1.47% |
| SANM | 2020-11-19 22:01:59 | 31.70 | 31.68 | -0.78% |
| SANM | 2020-11-19 23:01:59 | 31.83 | 31.80 | -0.41% |
| SANM | 2020-11-20 01:08:27 | 32.03 | 30.35 | 2.09% |
| SANM | 2020-11-20 02:01:58 | 32.03 | 30.35 | 2.09% |
| SANM | 2020-11-20 03:01:59 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 04:01:58 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 05:01:58 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 06:01:58 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 07:01:58 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 08:01:58 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 09:02:01 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 10:02:01 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 11:01:58 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 12:02:00 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 13:02:00 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 14:02:00 | 32.50 | 30.35 | 2.09% |
| SANM | 2020-11-20 15:02:01 | 199999.99 | 0.01 | 2.09% |
| SANM | 2020-11-20 16:02:01 | 33.90 | 26.86 | 2.09% |
| SANM | 2020-11-20 17:02:15 | 31.59 | 31.52 | -0.72% |
| SANM | 2020-11-20 18:02:01 | 31.48 | 31.42 | -1.16% |
| SANM | 2020-11-20 19:02:00 | 31.69 | 31.62 | -0.60% |
| SANM | 2020-11-20 20:01:59 | 31.74 | 31.69 | -0.31% |
| SANM | 2020-11-20 21:02:01 | 31.67 | 31.65 | -0.53% |
| SANM | 2020-11-20 22:02:00 | 31.73 | 31.70 | -0.38% |
| SANM | 2020-11-20 23:01:58 | 31.73 | 31.70 | -0.28% |
| SANM | 2020-11-21 01:07:28 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 02:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 03:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 04:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 05:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 06:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 07:02:01 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 08:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 09:01:57 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 10:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 11:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 12:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 13:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 14:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 15:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 16:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 17:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 18:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 19:02:00 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 20:02:00 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 21:02:00 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 22:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-21 23:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 01:10:56 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 02:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 03:01:57 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 04:01:57 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 05:01:57 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 06:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 07:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 08:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 09:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 10:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 11:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 12:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 13:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 14:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 15:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 16:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 17:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 18:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 19:02:02 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 20:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 21:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 22:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-22 23:02:03 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 01:09:48 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 02:01:57 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 03:01:57 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 04:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 05:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 06:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 07:02:00 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 08:01:58 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 09:01:59 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 10:02:00 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 11:02:00 | 33.50 | 30.35 | -3.21% |
| SANM | 2020-11-23 12:02:01 | 33.90 | 30.35 | -3.21% |
| SANM | 2020-11-23 13:01:59 | 33.90 | 30.35 | -3.21% |
| SANM | 2020-11-23 14:02:00 | 33.90 | 30.35 | -3.21% |
| SANM | 2020-11-23 15:02:01 | 33.90 | 0.01 | -3.21% |
| SANM | 2020-11-23 16:02:00 | 33.90 | 20.26 | -3.21% |
| SANM | 2020-11-23 17:02:12 | 32.23 | 32.14 | 4.61% |
| SANM | 2020-11-23 18:02:05 | 32.49 | 32.40 | 5.42% |
| SANM | 2020-11-23 19:02:02 | 32.47 | 32.41 | 5.42% |
| SANM | 2020-11-23 20:01:59 | 32.45 | 32.39 | 5.19% |
| SANM | 2020-11-23 21:02:00 | 32.47 | 32.43 | 5.36% |
| SANM | 2020-11-23 22:02:00 | 32.75 | 32.68 | 6.30% |
| SANM | 2020-11-23 23:01:59 | 32.75 | 32.73 | 6.30% |
| SANM | 2020-11-24 01:07:39 | 32.99 | 30.95 | 1.87% |
| SANM | 2020-11-24 02:01:58 | 32.99 | 30.95 | 1.87% |
| SANM | 2020-11-24 03:01:59 | 32.99 | 30.95 | 1.87% |
| SANM | 2020-11-24 04:01:59 | 32.99 | 30.95 | 1.87% |
| SANM | 2020-11-24 05:01:59 | 32.99 | 30.95 | 1.87% |
| SANM | 2020-11-24 06:01:58 | 32.99 | 30.95 | 1.87% |
| SANM | 2020-11-24 07:02:00 | 32.99 | 30.95 | 1.87% |
| SANM | 2020-11-24 08:01:57 | 32.99 | 30.95 | 1.87% |
| SANM | 2020-11-24 09:02:04 | 33.00 | 30.94 | 1.87% |
| SANM | 2020-11-24 10:02:00 | 33.00 | 30.94 | 1.87% |
| SANM | 2020-11-24 11:02:01 | 33.00 | 30.94 | 1.87% |
| SANM | 2020-11-24 12:02:04 | 33.00 | 30.94 | 1.87% |
| SANM | 2020-11-24 13:02:00 | 33.00 | 30.94 | 1.87% |
| SANM | 2020-11-24 14:02:09 | 33.00 | 30.94 | 1.87% |
| SANM | 2020-11-24 15:02:02 | 199999.99 | 0.01 | 1.87% |
| SANM | 2020-11-24 16:02:05 | 33.80 | 26.86 | 1.87% |
| SANM | 2020-11-24 17:03:34 | 33.45 | 33.38 | 1.96% |
| SANM | 2020-11-24 18:02:05 | 33.59 | 33.51 | 2.51% |
| SANM | 2020-11-24 19:03:14 | 33.79 | 33.75 | 3.21% |
| SANM | 2020-11-24 20:01:59 | 33.75 | 33.69 | 3.06% |
| SANM | 2020-11-24 21:02:00 | 33.62 | 33.58 | 2.69% |
| SANM | 2020-11-24 22:02:01 | 33.49 | 33.45 | 2.29% |
| SANM | 2020-11-24 23:02:00 | 34.00 | 30.94 | 2.84% |
| SANM | 2020-11-25 01:07:23 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 02:01:58 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 03:02:00 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 04:01:59 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 05:02:01 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 06:01:59 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 07:02:00 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 08:01:58 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 09:01:57 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 10:01:59 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 11:01:59 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 12:02:00 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 13:02:00 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 14:02:00 | 34.00 | 30.94 | 1.20% |
| SANM | 2020-11-25 15:02:00 | 199999.99 | 0.01 | 1.20% |
| SANM | 2020-11-25 16:02:00 | 43.52 | 20.26 | 1.20% |
| SANM | 2020-11-25 18:02:04 | 32.75 | 32.70 | -2.82% |
| SANM | 2020-11-25 19:02:01 | 32.84 | 32.80 | -2.44% |
| SANM | 2020-11-25 20:02:01 | 33.01 | 32.99 | -1.93% |
| SANM | 2020-11-25 21:02:00 | 33.10 | 33.06 | -1.69% |
| SANM | 2020-11-25 22:02:03 | 32.92 | 32.90 | -2.23% |
| SANM | 2020-11-25 23:02:00 | 33.99 | 30.95 | -2.53% |
| SANM | 2020-11-26 01:09:02 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 02:01:59 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 03:01:59 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 04:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 05:02:01 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 06:01:59 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 07:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 08:01:58 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 09:01:59 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 10:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 11:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 12:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 13:02:01 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 14:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 15:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 16:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 17:01:59 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 18:01:59 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 19:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 20:02:00 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 21:02:02 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 22:02:01 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-26 23:02:01 | 33.99 | 30.95 | -2.18% |
| SANM | 2020-11-27 01:09:56 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 02:02:00 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 03:02:00 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 04:01:59 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 05:02:01 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 06:02:00 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 07:02:00 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 08:01:58 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 09:01:58 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 10:01:58 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 12:02:57 | 34.00 | 30.94 | -2.18% |
| SANM | 2020-11-27 13:02:03 | 34.00 | 30.94 | -2.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83