investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SANM: Sanmina Corporation - Common Stock





Clear duplicates of prices



2025-06-09
SANM 2025-06-09 00:06:300.00 0.00 1.31%
SANM 2025-06-09 04:02:5288.20 86.55 1.31%
SANM 2025-06-09 05:02:1188.46 86.73 1.31%
SANM 2025-06-09 08:02:5688.99 87.17 1.31%
SANM 2025-06-09 09:02:0488.99 72.01 1.31%
SANM 2025-06-09 10:02:5388.17 88.03 1.06%
SANM 2025-06-09 11:02:0687.92 87.80 0.81%
SANM 2025-06-09 12:02:5087.52 87.44 0.36%
SANM 2025-06-09 13:02:0587.86 87.72 0.73%
SANM 2025-06-09 14:02:5488.00 87.93 0.96%
SANM 2025-06-09 15:02:0388.14 88.07 1.09%
SANM 2025-06-09 16:02:5388.65 72.01 0.87%
SANM 2025-06-09 17:01:5988.41 87.42 0.86%
SANM 2025-06-09 18:02:5188.65 73.15 0.86%
SANM 2025-06-09 19:02:0188.44 87.45 0.86%
SANM 2025-06-09 20:02:480.00 0.00 0.86%
2025-06-10
SANM 2025-06-10 05:02:0288.87 87.17 0.86%
SANM 2025-06-10 08:02:5688.99 72.01 0.86%
SANM 2025-06-10 10:02:5788.50 88.35 0.62%
SANM 2025-06-10 11:02:0388.05 88.00 0.17%
SANM 2025-06-10 12:02:5688.18 88.07 0.24%
SANM 2025-06-10 13:02:0588.20 88.07 0.25%
SANM 2025-06-10 14:02:4987.75 87.64 -0.22%
SANM 2025-06-10 15:02:0188.22 88.18 0.36%
SANM 2025-06-10 16:02:4989.00 87.71 0.41%
SANM 2025-06-10 18:02:5088.71 87.74 0.41%
SANM 2025-06-10 19:02:0488.77 87.78 0.41%
SANM 2025-06-10 20:02:480.00 0.00 0.41%
2025-06-11
SANM 2025-06-11 05:02:0491.99 85.63 0.41%
SANM 2025-06-11 06:02:4988.71 85.63 0.41%
SANM 2025-06-11 07:02:0089.15 87.39 0.41%
SANM 2025-06-11 08:02:5395.79 72.01 0.41%
SANM 2025-06-11 09:02:0289.99 88.54 0.41%
SANM 2025-06-11 10:02:5688.53 88.29 0.16%
SANM 2025-06-11 11:02:0388.89 88.74 0.64%
SANM 2025-06-11 12:02:4988.89 88.68 0.61%
SANM 2025-06-11 13:02:0188.67 88.48 0.38%
SANM 2025-06-11 14:02:5088.55 88.44 0.23%
SANM 2025-06-11 15:02:0088.34 88.23 0.00%
SANM 2025-06-11 16:02:4889.00 72.01 -0.55%
SANM 2025-06-11 17:01:5588.38 86.09 -0.54%
SANM 2025-06-11 18:02:4588.38 77.90 -0.54%
SANM 2025-06-11 20:02:440.00 0.00 -0.54%
2025-06-12
SANM 2025-06-12 05:02:0491.99 84.44 -0.54%
SANM 2025-06-12 07:02:0489.99 84.44 -0.54%
SANM 2025-06-12 08:02:5789.99 72.01 -0.54%
SANM 2025-06-12 10:02:5387.45 87.35 -0.36%
SANM 2025-06-12 11:02:0288.14 88.07 0.37%
SANM 2025-06-12 12:02:5588.10 87.94 0.37%
SANM 2025-06-12 13:02:0087.98 87.89 0.20%
SANM 2025-06-12 14:02:5087.84 87.76 -0.01%
SANM 2025-06-12 15:02:0188.00 87.91 0.20%
SANM 2025-06-12 16:02:4589.00 85.75 -0.19%
SANM 2025-06-12 17:02:0188.21 85.75 -0.19%
SANM 2025-06-12 18:02:4988.21 77.73 -0.19%
SANM 2025-06-12 20:02:470.00 0.00 -0.19%
2025-06-13
SANM 2025-06-13 12:02:4987.32 87.13 -0.23%
SANM 2025-06-13 13:02:0486.94 86.83 -0.67%
SANM 2025-06-13 14:02:5486.99 86.84 -0.60%
SANM 2025-06-13 15:02:0486.79 86.65 -0.77%
SANM 2025-06-13 16:02:5688.04 84.66 -1.24%
SANM 2025-06-13 17:01:5988.04 84.66 -1.25%
SANM 2025-06-13 18:02:5086.82 85.84 -1.25%
SANM 2025-06-13 19:02:0286.84 85.85 -1.25%
SANM 2025-06-13 20:02:540.00 0.00 -1.25%
2025-06-16
SANM 2025-06-16 05:02:0491.99 62.19 -1.25%
SANM 2025-06-16 06:02:5091.99 84.19 -1.25%
SANM 2025-06-16 07:02:0497.69 76.98 -1.25%
SANM 2025-06-16 08:02:5197.69 72.01 -1.25%
SANM 2025-06-16 09:02:0489.99 72.01 -1.25%
SANM 2025-06-16 10:02:5986.91 86.73 0.66%
SANM 2025-06-16 11:02:0188.38 88.20 2.22%
SANM 2025-06-16 12:02:5088.22 88.08 2.13%
SANM 2025-06-16 13:02:0388.38 88.27 2.28%
SANM 2025-06-16 14:02:5388.37 88.23 2.29%
SANM 2025-06-16 15:02:0188.30 88.26 2.25%
SANM 2025-06-16 16:02:500.00 72.01 1.89%
SANM 2025-06-16 17:01:5797.69 86.27 1.91%
SANM 2025-06-16 18:02:5097.69 87.97 2.98%
SANM 2025-06-16 19:01:5897.69 72.01 1.91%
SANM 2025-06-16 20:02:450.00 0.00 1.91%
2025-06-17
SANM 2025-06-17 05:02:2991.99 84.51 1.91%
SANM 2025-06-17 07:02:0297.69 77.28 1.91%
SANM 2025-06-17 08:02:4887.97 72.01 1.91%
SANM 2025-06-17 09:01:5596.14 72.01 1.91%
SANM 2025-06-17 10:02:5090.15 90.05 2.53%
SANM 2025-06-17 11:01:5889.14 89.01 1.24%
SANM 2025-06-17 12:02:5189.65 89.53 1.83%
SANM 2025-06-17 13:02:0189.48 89.37 1.74%
SANM 2025-06-17 14:02:5089.19 89.15 1.38%
SANM 2025-06-17 15:02:0489.52 89.42 1.76%
SANM 2025-06-17 16:02:4790.72 87.23 1.16%
SANM 2025-06-17 17:01:5690.65 87.23 1.14%
SANM 2025-06-17 18:02:4799.86 74.30 1.14%
SANM 2025-06-17 20:02:490.00 0.00 1.14%
2025-06-18
SANM 2025-06-18 05:02:0790.02 88.16 1.14%
SANM 2025-06-18 07:02:0589.84 88.08 1.14%
SANM 2025-06-18 08:02:5191.99 87.01 1.14%
SANM 2025-06-18 09:02:0491.99 88.43 1.14%
SANM 2025-06-18 10:02:5190.33 89.81 1.43%
SANM 2025-06-18 11:02:0790.46 90.25 1.68%
SANM 2025-06-18 12:02:4889.97 89.79 1.08%
SANM 2025-06-18 13:02:0190.25 90.13 1.42%
SANM 2025-06-18 14:02:5190.62 90.38 1.84%
SANM 2025-06-18 15:02:0789.90 89.79 1.08%
SANM 2025-06-18 16:02:5791.00 72.01 1.25%
SANM 2025-06-18 17:02:0191.00 88.31 1.24%
SANM 2025-06-18 18:02:4790.53 89.53 1.24%
SANM 2025-06-18 19:02:0490.46 89.46 1.24%
SANM 2025-06-18 20:02:520.00 0.00 1.24%
2025-06-20
SANM 2025-06-20 05:01:5592.24 87.10 1.24%
SANM 2025-06-20 06:02:4592.24 89.69 1.24%
SANM 2025-06-20 07:02:0392.24 87.10 1.24%
SANM 2025-06-20 08:02:4792.24 80.00 1.24%
SANM 2025-06-20 09:01:5892.24 90.25 1.24%
SANM 2025-06-20 10:02:5290.64 90.37 0.49%
SANM 2025-06-20 11:02:0190.16 90.01 0.06%
SANM 2025-06-20 12:02:4890.05 89.91 -0.11%
SANM 2025-06-20 13:01:5889.81 89.65 -0.25%
SANM 2025-06-20 14:02:5289.55 89.42 -0.54%
SANM 2025-06-20 15:01:5889.38 89.31 -0.75%
SANM 2025-06-20 16:15:420.00 85.30 -0.21%
SANM 2025-06-20 17:14:4398.78 85.30 -0.21%
SANM 2025-06-20 18:17:360.00 0.00 -0.21%
SANM 2025-06-20 19:02:0890.50 89.50 -0.21%
SANM 2025-06-20 20:02:410.00 0.00 -0.21%
2025-06-23
SANM 2025-06-23 05:01:5790.29 89.50 -0.21%
SANM 2025-06-23 06:02:4891.01 89.14 -0.21%
SANM 2025-06-23 07:01:5890.56 88.66 -0.21%
SANM 2025-06-23 09:11:0590.38 88.66 -0.21%
SANM 2025-06-23 10:05:1190.71 90.11 0.71%
SANM 2025-06-23 11:02:3791.09 90.86 1.31%
SANM 2025-06-23 12:02:1490.86 90.75 1.02%
SANM 2025-06-23 13:02:3790.81 90.50 0.87%
SANM 2025-06-23 14:02:1891.01 90.87 1.28%
SANM 2025-06-23 15:02:3491.44 91.33 1.75%
SANM 2025-06-23 16:02:1791.98 89.25 2.08%
SANM 2025-06-23 16:16:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/897723/000110465925061679/0001104659-25-061679-index.htm
8-K - SANMINA CORP (0000897723) (Filer)
SANM 2025-06-23 17:02:3292.25 89.94 1.77%
SANM 2025-06-23 18:02:1492.25 89.25 1.77%
SANM 2025-06-23 19:02:3092.25 91.02 1.77%
SANM 2025-06-23 20:02:120.00 0.00 1.77%
2025-06-24
SANM 2025-06-24 04:02:470.00 91.90 1.77%
SANM 2025-06-24 05:02:03103.73 91.02 1.77%
SANM 2025-06-24 07:02:11101.22 91.80 0.59%
SANM 2025-06-24 08:02:46101.22 92.08 0.59%
SANM 2025-06-24 09:02:03101.22 92.38 0.59%
SANM 2025-06-24 10:02:4691.98 91.40 0.18%
SANM 2025-06-24 11:02:0693.51 93.25 1.85%
SANM 2025-06-24 12:02:4693.51 93.34 2.00%
SANM 2025-06-24 13:02:1493.53 93.39 1.96%
SANM 2025-06-24 14:02:4793.48 93.36 1.95%
SANM 2025-06-24 15:02:0493.43 93.36 1.89%
SANM 2025-06-24 16:02:50104.25 91.80 2.17%
SANM 2025-06-24 17:02:0895.43 91.84 2.13%
SANM 2025-06-24 18:02:4794.15 93.13 2.13%
SANM 2025-06-24 19:02:0794.12 93.10 2.13%
SANM 2025-06-24 20:02:390.00 0.00 2.13%
2025-06-25
SANM 2025-06-25 05:02:0796.54 91.02 2.13%
SANM 2025-06-25 07:02:0393.70 91.02 2.13%
SANM 2025-06-25 08:02:47149.84 93.22 0.05%
SANM 2025-06-25 09:02:0794.92 91.02 0.05%
SANM 2025-06-25 10:02:5294.78 94.55 1.13%
SANM 2025-06-25 11:02:1095.25 94.88 1.71%
SANM 2025-06-25 12:02:5295.16 95.06 1.59%
SANM 2025-06-25 13:02:0895.73 95.57 2.22%
SANM 2025-06-25 14:02:4995.40 95.30 1.80%
SANM 2025-06-25 15:02:0595.69 95.57 2.15%
SANM 2025-06-25 16:02:4596.99 93.40 1.84%
SANM 2025-06-25 17:02:0696.99 93.40 1.80%
SANM 2025-06-25 18:02:4596.99 91.54 1.80%
SANM 2025-06-25 20:02:420.00 0.00 1.80%
2025-06-26
SANM 2025-06-26 05:02:0898.42 92.63 1.80%
SANM 2025-06-26 07:02:1098.42 92.63 -0.30%
SANM 2025-06-26 08:02:46151.81 92.11 -0.30%
SANM 2025-06-26 09:02:0996.83 95.31 0.02%
SANM 2025-06-26 10:02:4796.05 95.90 0.74%
SANM 2025-06-26 11:02:0496.51 96.35 1.33%
SANM 2025-06-26 12:02:4996.74 96.53 1.59%
SANM 2025-06-26 13:02:0997.09 96.92 1.89%
SANM 2025-06-26 14:02:4696.44 96.31 1.27%
SANM 2025-06-26 15:02:0496.95 96.84 1.83%
SANM 2025-06-26 16:02:4398.93 96.10 1.89%
SANM 2025-06-26 17:02:0298.93 96.10 1.86%
SANM 2025-06-26 18:02:5297.57 96.53 1.86%
SANM 2025-06-26 19:02:0897.66 96.62 1.86%
SANM 2025-06-26 20:02:460.00 0.00 1.86%
2025-06-27
SANM 2025-06-27 05:00:48153.63 94.30 1.86%
SANM 2025-06-27 07:00:44153.63 97.01 1.86%
SANM 2025-06-27 08:00:5699.79 97.07 1.86%
SANM 2025-06-27 09:00:4399.00 81.62 1.86%
SANM 2025-06-27 10:00:5297.10 96.73 -0.19%
SANM 2025-06-27 11:00:4398.04 97.87 1.04%
SANM 2025-06-27 12:00:5198.04 97.93 1.05%
SANM 2025-06-27 13:00:4297.98 97.80 0.90%
SANM 2025-06-27 14:00:5097.59 97.49 0.60%
SANM 2025-06-27 15:00:5497.15 97.03 0.08%
SANM 2025-06-27 16:00:4998.12 98.03 1.15%
SANM 2025-06-27 17:00:4199.00 92.14 1.10%
SANM 2025-06-27 18:00:4198.48 97.43 1.10%
SANM 2025-06-27 19:00:3598.32 97.27 1.10%
SANM 2025-06-27 20:00:5298.37 97.32 1.10%
SANM 2025-06-27 21:00:410.00 0.00 1.10%
2025-06-30
SANM 2025-06-30 05:00:46155.93 97.88 1.10%
SANM 2025-06-30 06:00:48156.91 97.88 1.10%
SANM 2025-06-30 07:00:45156.91 98.07 1.10%
SANM 2025-06-30 08:00:50107.46 81.62 1.10%
SANM 2025-06-30 09:00:47107.46 82.19 1.10%
SANM 2025-06-30 10:00:4998.21 97.76 0.06%
SANM 2025-06-30 11:00:4498.27 98.12 0.07%
SANM 2025-06-30 12:00:4798.09 97.97 0.00%
SANM 2025-06-30 13:00:4597.89 97.74 -0.26%
SANM 2025-06-30 14:00:5697.48 97.29 -0.66%
SANM 2025-06-30 15:00:4497.77 97.71 -0.31%
SANM 2025-06-30 16:00:5597.84 97.80 -0.26%
SANM 2025-06-30 17:00:4799.00 95.93 -0.23%
SANM 2025-06-30 18:00:5698.26 97.21 -0.23%
SANM 2025-06-30 19:00:4098.23 97.18 -0.23%
SANM 2025-06-30 20:00:4898.33 97.28 -0.23%
SANM 2025-06-30 21:00:400.00 0.00 -0.23%
2025-07-01
SANM 2025-07-01 05:00:46100.79 94.74 -0.23%
SANM 2025-07-01 07:00:4498.31 94.74 -0.23%
SANM 2025-07-01 08:00:5298.99 72.01 -0.23%
SANM 2025-07-01 09:00:4697.77 72.01 -0.23%
SANM 2025-07-01 10:00:4697.94 97.68 -0.06%
SANM 2025-07-01 11:00:4597.57 97.39 -0.33%
SANM 2025-07-01 12:00:4798.34 98.21 0.45%
SANM 2025-07-01 13:00:4698.36 98.26 0.48%
SANM 2025-07-01 14:00:5898.91 98.80 1.09%
SANM 2025-07-01 15:00:4798.75 98.63 0.84%
SANM 2025-07-01 16:00:4998.55 98.50 0.70%
SANM 2025-07-01 17:00:48100.44 97.18 0.68%
SANM 2025-07-01 18:00:4898.98 97.94 0.68%
SANM 2025-07-01 19:00:4899.06 98.02 0.68%
SANM 2025-07-01 21:00:420.00 0.00 0.68%
2025-07-02
SANM 2025-07-02 05:00:47155.66 98.10 0.68%
SANM 2025-07-02 06:00:51157.31 98.10 0.68%
SANM 2025-07-02 08:00:51103.99 72.01 0.68%
SANM 2025-07-02 10:00:5198.85 98.64 0.26%
SANM 2025-07-02 11:00:42100.58 100.51 2.14%
SANM 2025-07-02 12:00:48101.23 101.11 2.78%
SANM 2025-07-02 13:00:46101.23 100.89 2.68%
SANM 2025-07-02 14:00:57100.69 100.59 2.17%
SANM 2025-07-02 15:00:43100.97 100.90 2.55%
SANM 2025-07-02 16:00:50101.37 101.27 2.87%
SANM 2025-07-02 17:00:50101.35 99.28 1.14%
SANM 2025-07-02 18:00:52101.35 100.74 1.14%
SANM 2025-07-02 19:00:49101.35 100.72 1.14%
SANM 2025-07-02 21:00:550.00 0.00 1.14%
2025-07-03
SANM 2025-07-03 05:00:48161.98 62.19 1.14%
SANM 2025-07-03 06:00:55161.98 98.66 1.14%
SANM 2025-07-03 08:00:59103.99 72.01 1.14%
SANM 2025-07-03 10:00:52102.32 102.12 1.08%
SANM 2025-07-03 11:00:49102.67 102.53 1.41%
SANM 2025-07-03 12:00:51102.70 102.60 1.43%
SANM 2025-07-03 13:00:45102.48 102.38 1.26%
SANM 2025-07-03 14:00:47102.83 101.77 1.10%
SANM 2025-07-03 15:00:47102.79 101.74 1.10%
SANM 2025-07-03 16:00:53102.79 101.74 0.45%
SANM 2025-07-03 18:00:500.00 0.00 0.45%
2025-07-07
SANM 2025-07-07 05:00:55163.74 98.57 0.45%
SANM 2025-07-07 06:00:58163.74 100.00 0.45%
SANM 2025-07-07 09:00:56102.30 100.00 0.45%
SANM 2025-07-07 10:00:56102.91 102.49 0.43%
SANM 2025-07-07 11:00:56102.65 102.51 0.19%
SANM 2025-07-07 12:00:50102.30 102.18 -0.07%
SANM 2025-07-07 13:00:42101.67 101.50 -0.69%
SANM 2025-07-07 14:00:51101.74 101.66 -0.61%
SANM 2025-07-07 15:00:40101.60 101.52 -0.70%
SANM 2025-07-07 16:00:50101.31 101.28 -1.02%
SANM 2025-07-07 17:00:50103.21 99.34 -1.02%
SANM 2025-07-07 18:00:53101.62 100.56 -1.02%
SANM 2025-07-07 19:00:48101.60 100.55 -1.02%
SANM 2025-07-07 20:00:49101.69 100.64 -1.02%
SANM 2025-07-07 21:00:430.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.