investment & stocks ideas Favourites Have ideas? Sign in / Register

$SANM: Sanmina Corporation - Common Stock

2026-04-21
SANM	2026-04-21 23:02:47		0.00	0.00	-0.83%
2026-04-22
SANM	2026-04-22 04:03:48		192.13	170.00	-0.83%
SANM	2026-04-22 05:02:56		182.00	170.00	-0.83%
SANM	2026-04-22 07:02:50		182.00	170.00	0.59%
SANM	2026-04-22 08:03:46		179.99	176.12	1.86%
SANM	2026-04-22 09:02:41		178.59	176.11	1.18%
SANM	2026-04-22 10:03:42		175.70	174.52	0.84%
SANM	2026-04-22 11:02:51		174.64	174.17	0.27%
SANM	2026-04-22 12:05:02		173.30	172.79	-0.68%
SANM	2026-04-22 13:02:43		175.46	175.06	0.74%
SANM	2026-04-22 14:03:30		177.13	176.79	1.75%
SANM	2026-04-22 15:02:54		175.82	175.61	0.88%
SANM	2026-04-22 16:03:56		180.00	172.80	2.26%
SANM	2026-04-22 17:02:49		180.00	173.08	0.83%
SANM	2026-04-22 20:03:48		0.00	0.00	0.83%
2026-04-23
SANM	2026-04-23 04:04:08		188.99	172.50	0.83%
SANM	2026-04-23 05:02:53		175.00	172.50	-0.68%
SANM	2026-04-23 06:04:01		175.00	173.31	-0.68%
SANM	2026-04-23 08:03:36		179.89	173.31	-0.68%
SANM	2026-04-23 09:02:41		175.30	174.21	-0.52%
SANM	2026-04-23 10:03:35		178.23	177.11	0.97%
SANM	2026-04-23 11:03:14		180.05	179.21	1.97%
SANM	2026-04-23 12:03:48		178.40	177.56	0.93%
SANM	2026-04-23 13:02:51		176.14	175.44	-0.33%
SANM	2026-04-23 14:03:49		176.72	176.07	0.28%
SANM	2026-04-23 15:02:47		178.42	177.88	1.19%
SANM	2026-04-23 16:03:39		181.00	176.55	2.17%
SANM	2026-04-23 17:02:47		181.00	177.00	2.37%
SANM	2026-04-23 19:02:55		181.00	179.50	2.37%
SANM	2026-04-23 20:03:43		0.00	0.00	2.37%
2026-04-24
SANM	2026-04-24 04:03:57		206.23	173.81	2.37%
SANM	2026-04-24 05:02:50		189.98	177.01	2.37%
SANM	2026-04-24 07:02:43		205.15	177.00	2.37%
SANM	2026-04-24 08:03:37		189.98	183.22	1.82%
SANM	2026-04-24 09:02:41		185.00	181.00	1.85%
SANM	2026-04-24 10:03:40		186.48	186.00	3.48%
SANM	2026-04-24 11:02:37		192.24	190.87	6.53%
SANM	2026-04-24 12:04:22		192.36	191.78	6.81%
SANM	2026-04-24 13:02:40		192.30	191.80	6.82%
SANM	2026-04-24 14:03:31		191.43	191.11	6.36%
SANM	2026-04-24 15:02:51		192.58	192.00	7.12%
SANM	2026-04-24 16:03:32		195.33	192.60	7.00%
SANM	2026-04-24 17:03:08		195.60	192.60	7.90%
SANM	2026-04-24 19:03:11		195.60	192.60	7.77%
SANM	2026-04-24 20:04:10		0.00	0.00	7.77%
2026-04-27
SANM	2026-04-27 04:03:53		199.80	197.50	4.24%
SANM	2026-04-27 05:02:42		211.00	201.00	4.92%
SANM	2026-04-27 06:03:34		202.20	199.80	4.26%
SANM	2026-04-27 07:02:48		203.00	199.95	5.55%
SANM	2026-04-27 08:03:33		201.89	200.00	4.36%
SANM	2026-04-27 09:02:37		198.00	196.80	3.24%
SANM	2026-04-27 10:03:30		188.44	187.03	-2.13%
SANM	2026-04-27 11:02:37		187.25	186.50	-2.82%
SANM	2026-04-27 12:03:35		187.37	186.98	-2.71%
SANM	2026-04-27 13:02:31		188.38	187.59	-2.44%
SANM	2026-04-27 14:03:34		188.59	187.90	-2.17%
SANM	2026-04-27 15:02:38		188.38	188.07	-2.19%
SANM	2026-04-27 16:03:37		209.00	208.02	8.72%
SANM	2026-04-27 16:04:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/897723/000089772326000024/0000897723-26-000024-index.htm 8-K - SANMINA CORP (0000897723) (Filer)
SANM	2026-04-27 16:24:23	10-Q Sec report https://www.sec.gov/Archives/edgar/data/897723/000089772326000025/0000897723-26-000025-index.htm 10-Q - SANMINA CORP (0000897723) (Filer)
SANM	2026-04-27 17:02:34		216.99	211.12	13.32%
SANM	2026-04-27 18:03:13		214.00	211.50	11.50%
SANM	2026-04-27 19:02:35		214.00	212.00	10.45%
SANM	2026-04-27 19:51:39	Sanmina Corporation (SANM) Q2 2026 Earnings Call Transcript
SANM	2026-04-27 20:03:20		0.00	0.00	11.89%
SANM	2026-04-27 23:00:47	Sanmina Corporation 2026 Q2 - Results - Earnings Call Presentation
2026-04-28
SANM	2026-04-28 04:03:33		219.00	208.52	14.66%
SANM	2026-04-28 05:02:31		215.00	212.02	12.97%
SANM	2026-04-28 06:03:26		213.00	208.01	12.47%
SANM	2026-04-28 07:02:34		197.00	196.34	4.38%
SANM	2026-04-28 08:03:33		206.50	201.25	7.22%
SANM	2026-04-28 08:45:53	Sanmina: Market Finally Realizes Growth Potential (Rating Downgrade)
SANM	2026-04-28 09:02:33		203.23	200.00	6.89%
SANM	2026-04-28 10:03:22		213.38	212.00	12.82%
SANM	2026-04-28 11:02:29		212.00	211.51	12.45%
SANM	2026-04-28 12:03:24		209.87	208.81	11.05%
SANM	2026-04-28 13:02:44		213.76	213.00	13.07%
SANM	2026-04-28 14:03:27		218.00	217.25	15.25%
SANM	2026-04-28 15:02:33		217.36	216.67	15.06%
SANM	2026-04-28 16:03:29		215.85	215.00	14.53%
SANM	2026-04-28 17:02:40		216.71	210.49	15.22%
SANM	2026-04-28 18:04:38		217.87	215.91	15.38%
SANM	2026-04-28 19:02:46		216.75	215.13	15.24%
SANM	2026-04-28 20:03:34		0.00	0.00	15.11%
2026-04-29
SANM	2026-04-29 04:03:44		227.80	217.00	1.10%
SANM	2026-04-29 05:02:38		218.80	217.03	1.88%
SANM	2026-04-29 06:03:33		218.50	217.03	0.95%
SANM	2026-04-29 07:02:39		221.73	218.00	1.20%
SANM	2026-04-29 08:03:31		220.00	219.00	2.30%
SANM	2026-04-29 09:02:39		217.42	216.25	1.04%
SANM	2026-04-29 10:03:33		208.69	208.04	-3.76%
SANM	2026-04-29 11:02:36		210.24	209.69	-3.00%
SANM	2026-04-29 12:03:31		206.24	205.88	-5.08%
SANM	2026-04-29 13:02:40		207.90	207.75	-3.98%
SANM	2026-04-29 14:03:44		209.24	208.16	-3.50%
SANM	2026-04-29 15:02:35		209.14	208.59	-3.49%
SANM	2026-04-29 16:03:35		211.96	207.50	-3.69%
SANM	2026-04-29 17:02:46		209.00	207.00	-4.39%
SANM	2026-04-29 18:03:35		209.61	207.00	-3.00%
SANM	2026-04-29 19:02:46		210.00	207.00	-2.58%
SANM	2026-04-29 20:03:40		0.00	0.00	-2.25%
SANM	2026-04-29 23:59:00	Sanmina: Solid Q2 Beat, Stock Remains A Bargain At Just 19x FY26 P/E
2026-04-30
SANM	2026-04-30 04:03:31		228.60	208.00	-2.25%
SANM	2026-04-30 05:02:37		228.60	207.10	-2.25%
SANM	2026-04-30 06:03:34		228.60	207.10	-0.31%
SANM	2026-04-30 07:02:41		228.60	207.10	0.01%
SANM	2026-04-30 08:03:31		228.60	209.50	0.62%
SANM	2026-04-30 09:02:38		218.00	210.00	0.62%
SANM	2026-04-30 10:03:28		206.31	205.81	-1.14%
SANM	2026-04-30 11:02:37		211.03	210.18	0.88%
SANM	2026-04-30 12:03:31		214.28	214.05	2.61%
SANM	2026-04-30 13:02:29		215.51	215.16	3.08%
SANM	2026-04-30 14:03:32		218.00	217.72	4.27%
SANM	2026-04-30 15:02:57		217.00	216.43	3.87%
SANM	2026-04-30 16:03:38		219.00	215.71	4.39%
SANM	2026-04-30 17:02:55		219.00	218.36	4.48%
SANM	2026-04-30 18:03:40		219.00	213.47	2.64%
SANM	2026-04-30 20:03:43		0.00	0.00	2.64%
2026-05-01
SANM	2026-05-01 04:03:40		246.40	215.00	2.64%
SANM	2026-05-01 05:02:40		218.88	215.00	2.64%
SANM	2026-05-01 06:03:34		218.88	215.00	-0.87%
SANM	2026-05-01 07:02:47		218.88	218.15	0.27%
SANM	2026-05-01 08:03:37		222.00	216.00	0.45%
SANM	2026-05-01 10:03:35		226.83	226.50	4.18%
SANM	2026-05-01 11:03:40		219.90	219.19	0.94%
SANM	2026-05-01 12:03:36		220.91	220.60	1.34%
SANM	2026-05-01 13:02:44		220.00	219.38	0.81%
SANM	2026-05-01 14:03:37		221.09	220.82	1.57%
SANM	2026-05-01 15:02:41		221.24	220.81	1.56%
SANM	2026-05-01 16:03:56		223.25	219.50	2.51%
SANM	2026-05-01 17:02:29		223.25	220.00	2.51%
SANM	2026-05-01 18:03:29		224.65	220.76	1.88%
SANM	2026-05-01 20:03:33		0.00	0.00	1.88%
2026-05-04
SANM	2026-05-04 04:03:41		228.49	223.27	1.88%
SANM	2026-05-04 05:02:28		231.99	227.93	2.64%
SANM	2026-05-04 06:03:38		231.99	223.38	0.30%
SANM	2026-05-04 07:02:34		230.00	223.50	0.79%
SANM	2026-05-04 08:03:29		230.00	223.50	0.16%
SANM	2026-05-04 09:02:47		230.00	223.27	0.00%
SANM	2026-05-04 10:04:25		217.85	215.95	-2.51%
SANM	2026-05-04 11:02:36		220.34	219.28	-1.52%
SANM	2026-05-04 12:03:39		216.71	215.43	-3.06%
SANM	2026-05-04 13:02:44		218.50	217.00	-2.60%
SANM	2026-05-04 14:04:23		219.64	218.77	-1.96%
SANM	2026-05-04 15:02:39		219.27	218.28	-1.98%
SANM	2026-05-04 16:03:34		218.50	213.00	-3.01%
SANM	2026-05-04 17:02:44		216.54	214.00	-3.70%
SANM	2026-05-04 18:03:32		216.54	214.00	-3.37%
SANM	2026-05-04 20:03:41		0.00	0.00	-3.37%
2026-05-05
SANM	2026-05-05 04:04:03		232.50	215.48	-3.37%
SANM	2026-05-05 05:03:00		232.49	215.48	-3.37%
SANM	2026-05-05 06:03:31		232.49	216.54	0.28%
SANM	2026-05-05 07:02:40		230.49	216.54	0.01%
SANM	2026-05-05 08:03:32		230.49	217.00	0.01%
SANM	2026-05-05 09:02:41		221.99	217.00	0.22%
SANM	2026-05-05 10:03:31		225.09	223.57	3.20%
SANM	2026-05-05 11:02:39		225.41	225.05	3.90%
SANM	2026-05-05 12:03:48		226.08	224.99	3.94%
SANM	2026-05-05 13:02:47		225.30	224.61	3.78%
SANM	2026-05-05 14:03:36		222.88	222.05	2.65%
SANM	2026-05-05 15:02:41		222.47	221.80	2.38%
SANM	2026-05-05 16:03:36		225.60	222.12	2.54%
SANM	2026-05-05 17:02:32		225.88	224.00	4.94%
SANM	2026-05-05 18:03:27		229.00	226.00	5.75%
SANM	2026-05-05 19:02:47		244.00	235.00	10.84%
SANM	2026-05-05 20:03:45		0.00	0.00	10.79%
2026-05-06
SANM	2026-05-06 04:03:55		269.19	240.00	9.56%
SANM	2026-05-06 05:02:19		241.89	240.00	8.83%
SANM	2026-05-06 06:03:16		241.00	235.35	8.37%
SANM	2026-05-06 07:02:23		241.57	240.00	8.76%
SANM	2026-05-06 08:03:17		238.98	235.35	7.04%
SANM	2026-05-06 09:02:21		236.99	230.00	3.78%
SANM	2026-05-06 10:03:17		224.30	223.00	0.83%
SANM	2026-05-06 11:02:24		230.12	229.81	3.80%
SANM	2026-05-06 12:03:20		229.25	228.21	3.29%
SANM	2026-05-06 13:02:22		229.18	228.62	3.25%
SANM	2026-05-06 14:03:34		230.61	230.36	3.97%
SANM	2026-05-06 15:02:38		234.39	234.00	5.72%
SANM	2026-05-06 16:03:21		238.00	235.00	7.26%
SANM	2026-05-06 17:02:30		238.55	236.15	7.68%
SANM	2026-05-06 18:04:27		238.97	233.92	5.63%
SANM	2026-05-06 19:02:15		235.96	233.92	6.31%
SANM	2026-05-06 20:03:15		0.00	0.00	5.43%
2026-05-07
SANM	2026-05-07 04:03:16		261.59	231.00	5.43%
SANM	2026-05-07 05:02:21		261.59	230.57	-1.37%
SANM	2026-05-07 06:04:03		261.59	237.00	-0.47%
SANM	2026-05-07 07:02:31		238.00	231.00	-0.70%
SANM	2026-05-07 08:03:20		238.00	231.00	-0.95%
SANM	2026-05-07 09:02:20		235.00	232.30	-1.66%
SANM	2026-05-07 10:03:11		238.44	237.46	-0.43%
SANM	2026-05-07 11:02:20		238.92	238.44	0.11%
SANM	2026-05-07 12:03:12		238.25	236.83	-0.18%
SANM	2026-05-07 13:02:25		238.11	237.48	-0.39%
SANM	2026-05-07 14:03:17		236.39	235.76	-1.18%
SANM	2026-05-07 15:02:19		235.35	234.74	-1.50%
SANM	2026-05-07 16:03:15		240.61	237.27	0.55%
SANM	2026-05-07 17:02:20		238.50	232.74	-0.31%
SANM	2026-05-07 18:03:06		237.51	232.74	-2.28%
SANM	2026-05-07 19:02:21		237.50	232.74	-0.71%
SANM	2026-05-07 20:03:11		0.00	0.00	-0.44%
2026-05-08
SANM	2026-05-08 04:03:19		270.28	213.61	0.03%
SANM	2026-05-08 05:02:33		270.28	237.50	0.03%
SANM	2026-05-08 07:02:30		261.18	237.50	0.03%
SANM	2026-05-08 08:03:15		261.18	237.50	0.60%
SANM	2026-05-08 09:02:18		285.67	237.50	2.02%
SANM	2026-05-08 10:03:13		251.37	250.25	5.76%
SANM	2026-05-08 11:02:40		248.60	247.34	4.63%
SANM	2026-05-08 12:03:18		253.10	252.48	6.67%
SANM	2026-05-08 13:02:18		251.09	250.08	5.83%
SANM	2026-05-08 14:03:14		251.80	251.25	6.17%
SANM	2026-05-08 15:02:23		250.04	249.74	5.42%
SANM	2026-05-08 16:03:15		253.19	243.56	4.75%
SANM	2026-05-08 17:02:21		253.19	243.57	3.65%
SANM	2026-05-08 18:03:05		252.61	235.00	6.55%
SANM	2026-05-08 19:02:18		253.19	252.00	6.34%
SANM	2026-05-08 20:03:15		0.00	0.00	6.29%
2026-05-11
SANM	2026-05-11 04:03:20		247.00	201.53	6.29%
SANM	2026-05-11 05:02:17		247.29	244.05	-0.99%
SANM	2026-05-11 06:03:12		247.29	244.05	-1.01%
SANM	2026-05-11 07:02:15		247.29	244.05	-1.62%
SANM	2026-05-11 08:03:09		247.29	244.05	-1.58%
SANM	2026-05-11 09:02:18		247.00	244.05	-0.59%
SANM	2026-05-11 10:03:11		248.10	247.00	-0.29%
SANM	2026-05-11 11:02:17		249.54	248.80	0.35%
SANM	2026-05-11 12:03:20		253.11	252.12	1.79%
SANM	2026-05-11 13:02:24		251.83	251.16	1.23%
SANM	2026-05-11 14:03:07		251.98	251.01	1.34%
SANM	2026-05-11 15:02:31		249.00	248.75	0.18%
SANM	2026-05-11 16:03:05		246.00	240.01	-1.10%
SANM	2026-05-11 17:02:22		245.17	242.00	-0.94%
SANM	2026-05-11 19:02:26		246.33	244.55	-1.02%
SANM	2026-05-11 20:03:09		0.00	0.00	-1.06%
2026-05-12
SANM	2026-05-12 04:03:18		256.00	230.00	-1.06%
SANM	2026-05-12 05:02:22		256.00	240.51	-1.06%
SANM	2026-05-12 07:02:24		255.76	230.00	-1.06%
SANM	2026-05-12 08:03:16		248.12	230.00	-1.06%
SANM	2026-05-12 09:02:25		240.44	238.50	-2.20%
SANM	2026-05-12 10:03:17		235.00	233.94	-4.26%
SANM	2026-05-12 11:02:16		228.15	227.54	-7.07%
SANM	2026-05-12 12:03:14		229.80	228.73	-6.41%
SANM	2026-05-12 13:02:20		229.75	228.90	-6.37%
SANM	2026-05-12 14:03:17		232.34	232.02	-5.34%
SANM	2026-05-12 15:02:21		234.77	234.04	-4.41%
SANM	2026-05-12 16:03:22		240.51	231.26	-3.91%
SANM	2026-05-12 17:02:20		240.00	231.26	-3.81%
SANM	2026-05-12 18:03:07		236.60	234.85	-3.81%
SANM	2026-05-12 19:02:21		236.48	236.00	-3.68%
SANM	2026-05-12 20:03:18		0.00	0.00	-3.84%
2026-05-13
SANM	2026-05-13 04:03:24		282.23	238.20	-3.84%
SANM	2026-05-13 05:02:36		282.23	238.20	1.28%
SANM	2026-05-13 06:03:09		240.63	238.20	1.28%
SANM	2026-05-13 07:02:15		240.63	238.91	1.11%
SANM	2026-05-13 08:03:11		240.00	238.91	1.25%
SANM	2026-05-13 09:02:15		240.00	230.00	0.88%
SANM	2026-05-13 10:03:16		236.64	235.75	0.33%
SANM	2026-05-13 11:02:16		242.27	241.38	2.62%
SANM	2026-05-13 12:03:18		240.38	239.58	1.76%
SANM	2026-05-13 13:02:23		240.77	240.06	1.76%
SANM	2026-05-13 14:03:09		242.75	242.17	2.77%
SANM	2026-05-13 15:02:15		241.80	241.06	2.28%
SANM	2026-05-13 16:03:15		240.90	233.99	1.55%
SANM	2026-05-13 17:02:27		240.90	237.01	1.55%
SANM	2026-05-13 18:03:11		240.90	238.94	1.58%
SANM	2026-05-13 19:02:21		243.34	239.63	1.62%
SANM	2026-05-13 20:03:14		0.00	0.00	1.62%
2026-05-14
SANM	2026-05-14 04:03:21		245.99	235.00	-0.47%
SANM	2026-05-14 05:02:23		245.00	235.00	3.12%
SANM	2026-05-14 06:03:15		242.87	235.00	-1.12%
SANM	2026-05-14 07:02:23		239.48	227.49	-0.98%
SANM	2026-05-14 08:03:13		239.47	232.01	0.33%
SANM	2026-05-14 09:02:27		239.48	237.00	-0.26%
SANM	2026-05-14 10:03:24		242.20	238.76	0.64%
SANM	2026-05-14 11:02:19		243.60	242.85	1.88%
SANM	2026-05-14 13:03:18		240.14	239.87	0.53%
SANM	2026-05-14 14:02:29		243.06	242.28	1.88%
SANM	2026-05-14 15:03:25		240.60	239.58	0.74%
SANM	2026-05-14 16:02:15		246.00	242.00	1.59%
SANM	2026-05-14 17:03:21		244.00	242.00	1.42%
SANM	2026-05-14 20:02:20		0.00	0.00	1.42%
2026-05-15
SANM	2026-05-15 04:02:19		242.01	233.00	-2.95%
SANM	2026-05-15 07:03:18		242.01	235.01	-2.93%
SANM	2026-05-15 08:02:21		246.20	233.06	-2.95%
SANM	2026-05-15 09:03:14		238.00	232.55	-2.22%
SANM	2026-05-15 10:02:23		235.90	235.13	-2.55%
SANM	2026-05-15 11:03:24		234.54	233.90	-3.14%
SANM	2026-05-15 12:02:15		235.03	234.73	-3.04%
SANM	2026-05-15 13:03:16		235.80	234.98	-2.71%
SANM	2026-05-15 14:02:15		237.91	237.47	-1.80%
SANM	2026-05-15 15:03:17		234.71	234.42	-3.07%
SANM	2026-05-15 16:02:22		239.93	230.80	-2.77%
SANM	2026-05-15 17:03:11		239.93	230.80	-2.80%
SANM	2026-05-15 18:02:24		235.91	234.16	-2.80%
SANM	2026-05-15 19:03:18		235.00	234.08	-2.90%
SANM	2026-05-15 20:02:25		0.00	0.00	-2.90%
2026-05-18
SANM	2026-05-18 04:03:21		235.34	210.35	-2.90%
SANM	2026-05-18 05:02:31		244.99	234.00	0.00%
SANM	2026-05-18 07:02:18		235.40	210.35	-0.50%
SANM	2026-05-18 08:03:21		244.99	231.01	-0.55%
SANM	2026-05-18 09:02:30		244.99	231.00	1.51%
SANM	2026-05-18 10:03:09		227.77	225.13	-3.67%
SANM	2026-05-18 11:02:18		224.05	223.26	-4.81%
SANM	2026-05-18 12:03:18		226.45	225.90	-3.77%
SANM	2026-05-18 13:02:25		224.97	223.90	-4.66%
SANM	2026-05-18 14:03:19		221.89	221.00	-5.87%
SANM	2026-05-18 15:02:19		223.06	222.23	-5.31%
SANM	2026-05-18 16:03:22		224.90	220.40	-4.33%
SANM	2026-05-18 17:02:21		229.60	220.40	-4.75%
SANM	2026-05-18 18:03:13		229.60	220.40	-2.60%
SANM	2026-05-18 19:02:21		226.21	224.50	-2.60%
SANM	2026-05-18 20:03:13		0.00	0.00	-2.60%
2026-05-19
SANM	2026-05-19 04:03:29		260.00	205.19	-2.60%
SANM	2026-05-19 05:02:18		225.14	205.19	-2.60%
SANM	2026-05-19 06:03:17		222.22	205.19	-1.47%
SANM	2026-05-19 07:02:21		255.77	213.33	-1.24%
SANM	2026-05-19 08:03:14		223.73	215.00	-1.95%
SANM	2026-05-19 09:02:20		223.73	213.19	-1.95%
SANM	2026-05-19 10:03:23		215.72	214.27	-4.41%
SANM	2026-05-19 11:02:19		219.53	218.28	-2.67%
SANM	2026-05-19 12:03:24		220.59	220.33	-1.94%
SANM	2026-05-19 13:02:20		225.96	225.10	0.01%
SANM	2026-05-19 14:03:16		223.76	223.22	-0.73%
SANM	2026-05-19 15:02:17		224.43	223.77	-0.44%
SANM	2026-05-19 16:03:05		227.02	220.34	0.41%
SANM	2026-05-19 17:02:28		229.15	220.34	-0.56%
SANM	2026-05-19 19:02:30		229.15	220.34	0.39%
SANM	2026-05-19 20:03:17		0.00	0.00	0.39%
2026-05-20
SANM	2026-05-20 04:03:21		245.04	198.00	1.29%
SANM	2026-05-20 05:02:23		232.72	198.00	1.29%
SANM	2026-05-20 06:03:14		232.72	202.20	1.29%
SANM	2026-05-20 07:02:19		228.51	223.58	1.29%
SANM	2026-05-20 08:03:12		232.72	226.00	1.29%
SANM	2026-05-20 09:02:21		232.72	227.26	1.80%
SANM	2026-05-20 10:03:11		236.52	234.15	4.56%
SANM	2026-05-20 11:02:17		234.39	233.85	4.12%
SANM	2026-05-20 12:03:17		229.61	228.87	1.92%
SANM	2026-05-20 13:02:18		228.99	228.33	1.91%
SANM	2026-05-20 14:03:11		230.49	229.65	2.24%
SANM	2026-05-20 15:02:25		233.03	232.71	3.52%
SANM	2026-05-20 16:03:15		235.76	226.70	3.00%
SANM	2026-05-20 17:02:24		233.60	230.04	3.25%
SANM	2026-05-20 18:03:14		233.60	229.90	2.36%
SANM	2026-05-20 20:03:09		0.00	0.00	2.36%
2026-05-21
SANM	2026-05-21 04:03:25		233.00	223.60	2.36%
SANM	2026-05-21 06:03:17		235.00	231.00	0.00%
SANM	2026-05-21 07:02:19		235.15	223.60	-0.08%
SANM	2026-05-21 08:03:16		235.15	223.60	-0.79%
SANM	2026-05-21 09:02:21		242.00	223.60	-1.74%
SANM	2026-05-21 10:03:18		230.24	229.18	-0.66%
SANM	2026-05-21 11:02:20		233.57	233.22	0.99%
SANM	2026-05-21 12:03:16		232.98	231.93	0.44%
SANM	2026-05-21 13:02:25		232.17	230.70	0.15%
SANM	2026-05-21 14:03:18		235.00	234.03	1.50%
SANM	2026-05-21 15:02:21		234.91	234.20	1.37%
SANM	2026-05-21 16:03:14		236.00	210.34	1.38%
SANM	2026-05-21 17:02:25		236.00	210.34	1.80%
SANM	2026-05-21 18:03:18		236.00	210.34	1.22%
SANM	2026-05-21 19:02:23		235.61	234.40	1.46%
SANM	2026-05-21 20:03:16		0.00	0.00	1.46%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.