investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SANM: Sanmina Corporation - Common Stock





Clear duplicates of prices



2024-03-26
SANM 2024-03-26 14:01:3860.82 60.75 1.04%
SANM 2024-03-26 15:01:0860.76 60.70 0.89%
SANM 2024-03-26 16:01:3262.00 60.55 0.63%
SANM 2024-03-26 17:01:1361.76 59.50 0.63%
SANM 2024-03-26 18:01:0862.00 60.37 0.63%
SANM 2024-03-26 20:01:270.00 0.00 0.63%
2024-03-27
SANM 2024-03-27 05:01:1470.50 41.66 0.63%
SANM 2024-03-27 06:01:2970.21 41.87 0.63%
SANM 2024-03-27 07:01:2270.21 58.10 0.63%
SANM 2024-03-27 09:01:2069.96 58.10 0.63%
SANM 2024-03-27 10:01:3661.02 60.96 0.76%
SANM 2024-03-27 11:01:2161.93 61.84 2.28%
SANM 2024-03-27 12:01:5161.80 61.72 2.08%
SANM 2024-03-27 13:01:2561.83 61.73 1.98%
SANM 2024-03-27 14:01:3061.89 61.82 2.16%
SANM 2024-03-27 15:01:0062.17 62.09 2.56%
SANM 2024-03-27 16:01:0962.50 59.50 2.61%
SANM 2024-03-27 17:00:5962.50 60.88 2.59%
SANM 2024-03-27 18:01:2162.50 59.50 2.59%
SANM 2024-03-27 19:01:2362.46 61.60 2.59%
SANM 2024-03-27 20:01:310.00 0.00 2.59%
2024-03-28
SANM 2024-03-28 05:01:1970.21 41.87 2.59%
SANM 2024-03-28 07:01:1767.40 58.10 2.59%
SANM 2024-03-28 10:01:2262.33 62.21 0.23%
SANM 2024-03-28 11:01:2362.15 62.02 -0.12%
SANM 2024-03-28 12:01:4662.32 62.22 0.20%
SANM 2024-03-28 13:01:1061.80 61.72 -0.64%
SANM 2024-03-28 14:01:2561.93 61.83 -0.46%
SANM 2024-03-28 15:01:1162.16 62.11 0.02%
SANM 2024-03-28 16:01:2863.00 58.50 0.10%
SANM 2024-03-28 17:01:2163.00 60.94 0.10%
SANM 2024-03-28 18:01:2663.00 58.50 0.10%
SANM 2024-03-28 19:01:2062.63 61.76 0.10%
SANM 2024-03-28 20:01:140.00 0.00 0.10%
2024-04-01
SANM 2024-04-01 05:01:3269.86 41.87 0.10%
SANM 2024-04-01 07:01:1669.86 53.14 0.10%
SANM 2024-04-01 08:01:4464.35 53.14 0.10%
SANM 2024-04-01 10:01:2762.36 62.03 0.13%
SANM 2024-04-01 11:01:2162.11 61.98 -0.14%
SANM 2024-04-01 12:01:3961.67 61.59 -0.89%
SANM 2024-04-01 13:01:2061.72 61.64 -0.82%
SANM 2024-04-01 14:01:4461.68 61.63 -0.87%
SANM 2024-04-01 15:01:1361.67 61.60 -0.85%
SANM 2024-04-01 16:01:3862.61 60.15 -1.22%
SANM 2024-04-01 19:01:2861.76 60.91 -1.22%
SANM 2024-04-01 20:01:230.00 0.00 -1.22%
2024-04-02
SANM 2024-04-02 05:01:1169.33 41.87 -1.22%
SANM 2024-04-02 06:01:5061.74 60.89 -1.22%
SANM 2024-04-02 07:01:1466.62 46.68 -1.22%
SANM 2024-04-02 08:01:3361.31 50.30 -1.22%
SANM 2024-04-02 09:01:1363.86 50.30 -1.22%
SANM 2024-04-02 10:01:3560.30 60.18 -1.91%
SANM 2024-04-02 11:01:1560.31 60.24 -1.72%
SANM 2024-04-02 12:01:3860.30 60.23 -1.87%
SANM 2024-04-02 13:01:2060.43 60.34 -1.56%
SANM 2024-04-02 14:01:3760.44 60.38 -1.56%
SANM 2024-04-02 15:01:1460.40 60.37 -1.58%
SANM 2024-04-02 16:01:4462.03 60.00 -0.92%
SANM 2024-04-02 17:01:2461.25 60.41 -0.93%
SANM 2024-04-02 18:01:2261.25 60.40 -0.93%
SANM 2024-04-02 20:01:350.00 0.00 -0.93%
2024-04-03
SANM 2024-04-03 05:01:0469.33 41.87 -0.93%
SANM 2024-04-03 07:01:2269.33 43.90 -0.93%
SANM 2024-04-03 08:01:4569.33 50.30 -0.93%
SANM 2024-04-03 10:01:3161.20 60.90 0.36%
SANM 2024-04-03 11:01:2661.23 61.12 0.55%
SANM 2024-04-03 12:01:2961.23 61.16 0.62%
SANM 2024-04-03 13:01:1461.41 61.26 0.85%
SANM 2024-04-03 14:01:3261.54 61.47 1.14%
SANM 2024-04-03 15:01:2261.41 61.38 0.94%
SANM 2024-04-03 16:01:3360.98 58.50 0.31%
SANM 2024-04-03 17:01:1560.96 59.78 0.31%
SANM 2024-04-03 18:01:2760.96 60.62 0.31%
SANM 2024-04-03 19:01:2860.96 60.63 0.31%
SANM 2024-04-03 20:01:270.00 0.00 0.31%
2024-04-04
SANM 2024-04-04 05:01:1869.33 41.87 0.31%
SANM 2024-04-04 07:01:2569.33 43.90 0.31%
SANM 2024-04-04 08:01:3763.86 50.30 0.31%
SANM 2024-04-04 09:01:2463.86 60.01 0.31%
SANM 2024-04-04 10:01:4661.54 61.33 0.74%
SANM 2024-04-04 11:01:1861.69 61.49 0.99%
SANM 2024-04-04 12:01:3461.10 61.02 0.08%
SANM 2024-04-04 13:01:2061.18 61.11 0.20%
SANM 2024-04-04 14:01:3760.77 60.71 -0.46%
SANM 2024-04-04 15:01:2659.83 59.75 -1.99%
SANM 2024-04-04 16:01:4360.53 58.50 -2.73%
SANM 2024-04-04 17:01:2260.53 58.50 -2.72%
SANM 2024-04-04 18:01:2860.53 59.35 -2.72%
SANM 2024-04-04 19:01:2659.73 59.14 -2.72%
SANM 2024-04-04 20:01:380.00 0.00 -2.72%
2024-04-05
SANM 2024-04-05 05:01:1669.33 41.87 -2.72%
SANM 2024-04-05 07:01:2159.34 53.14 -2.72%
SANM 2024-04-05 08:01:4261.26 58.24 0.00%
SANM 2024-04-05 09:01:1761.20 58.27 0.00%
SANM 2024-04-05 10:01:4259.68 59.57 0.46%
SANM 2024-04-05 11:01:2059.79 59.67 0.62%
SANM 2024-04-05 12:01:3560.13 60.02 1.11%
SANM 2024-04-05 13:01:1760.19 60.10 1.26%
SANM 2024-04-05 14:01:4159.70 59.65 0.57%
SANM 2024-04-05 15:01:1759.90 59.80 0.84%
SANM 2024-04-05 16:01:4165.00 58.50 1.08%
SANM 2024-04-05 17:01:1759.97 58.80 1.08%
SANM 2024-04-05 18:01:3959.97 58.50 1.08%
SANM 2024-04-05 19:01:3865.00 58.50 1.08%
SANM 2024-04-05 20:01:300.00 0.00 1.08%
2024-04-08
SANM 2024-04-08 05:01:3270.19 41.87 1.08%
SANM 2024-04-08 07:01:1960.00 43.90 1.08%
SANM 2024-04-08 08:01:3560.00 50.30 1.08%
SANM 2024-04-08 09:02:0169.96 39.60 0.00%
SANM 2024-04-08 10:01:4360.60 60.51 0.85%
SANM 2024-04-08 11:01:2460.66 60.56 0.97%
SANM 2024-04-08 12:01:4560.68 60.61 1.03%
SANM 2024-04-08 13:01:1560.70 60.66 1.15%
SANM 2024-04-08 14:01:3160.77 60.71 1.21%
SANM 2024-04-08 15:01:1360.66 60.61 1.03%
SANM 2024-04-08 16:01:4261.00 51.04 0.52%
SANM 2024-04-08 17:01:1261.00 59.11 0.53%
SANM 2024-04-08 18:01:3961.00 51.04 0.53%
SANM 2024-04-08 20:01:300.00 0.00 0.53%
2024-04-09
SANM 2024-04-09 05:01:2170.19 41.87 0.53%
SANM 2024-04-09 07:01:3360.32 43.90 0.53%
SANM 2024-04-09 08:01:4069.96 50.30 0.00%
SANM 2024-04-09 09:01:2369.96 50.30 0.07%
SANM 2024-04-09 10:01:2860.37 60.25 0.03%
SANM 2024-04-09 11:01:1359.61 59.50 -1.33%
SANM 2024-04-09 12:01:3459.90 59.79 -0.75%
SANM 2024-04-09 13:01:2459.96 59.84 -0.67%
SANM 2024-04-09 14:01:4159.77 59.69 -1.03%
SANM 2024-04-09 15:01:3859.54 59.49 -1.37%
SANM 2024-04-09 16:01:5060.47 58.09 -1.73%
SANM 2024-04-09 17:01:2459.76 58.92 -1.72%
SANM 2024-04-09 18:01:2959.73 58.90 -1.72%
SANM 2024-04-09 19:01:4460.05 58.00 -1.72%
SANM 2024-04-09 20:01:300.00 0.00 -1.72%
2024-04-10
SANM 2024-04-10 05:01:2070.19 41.87 -1.72%
SANM 2024-04-10 06:01:5359.28 41.87 -1.72%
SANM 2024-04-10 07:01:1959.28 53.68 -1.72%
SANM 2024-04-10 08:01:5069.84 59.30 0.03%
SANM 2024-04-10 09:01:0958.99 58.00 -1.49%
SANM 2024-04-10 10:01:3958.86 58.77 -0.70%
SANM 2024-04-10 11:01:2058.76 58.69 -0.91%
SANM 2024-04-10 12:01:2258.54 58.47 -1.24%
SANM 2024-04-10 13:01:2258.85 58.78 -0.78%
SANM 2024-04-10 14:01:3158.73 58.61 -0.96%
SANM 2024-04-10 15:01:1658.40 58.36 -1.49%
SANM 2024-04-10 16:01:3759.62 58.30 -1.39%
SANM 2024-04-10 17:01:1359.62 58.30 -1.42%
SANM 2024-04-10 18:01:1560.00 58.30 -1.42%
SANM 2024-04-10 20:01:280.00 0.00 -1.42%
2024-04-11
SANM 2024-04-11 05:01:3170.19 41.87 -1.42%
SANM 2024-04-11 07:01:1670.19 57.00 -1.42%
SANM 2024-04-11 08:01:4358.30 57.00 -1.42%
SANM 2024-04-11 09:01:1469.96 58.55 0.00%
SANM 2024-04-11 10:01:3358.87 58.76 0.62%
SANM 2024-04-11 11:01:1358.68 58.62 0.34%
SANM 2024-04-11 12:01:3559.04 58.93 0.98%
SANM 2024-04-11 13:01:1658.79 58.71 0.44%
SANM 2024-04-11 14:01:3058.93 58.87 0.71%
SANM 2024-04-11 15:01:2059.01 58.95 0.84%
SANM 2024-04-11 16:01:2465.00 58.00 1.25%
SANM 2024-04-11 17:01:2559.62 58.78 1.27%
SANM 2024-04-11 18:01:3659.61 58.77 1.27%
SANM 2024-04-11 19:01:2159.65 58.81 1.27%
SANM 2024-04-11 20:01:380.00 0.00 1.27%
2024-04-12
SANM 2024-04-12 05:01:3366.08 41.87 1.27%
SANM 2024-04-12 07:01:0866.08 52.59 1.27%
SANM 2024-04-12 08:01:1060.87 58.00 1.27%
SANM 2024-04-12 09:00:5766.08 58.00 1.27%
SANM 2024-04-12 10:01:5458.58 58.50 -1.15%
SANM 2024-04-12 11:01:2558.39 58.30 -1.45%
SANM 2024-04-12 12:01:1358.39 58.32 -1.37%
SANM 2024-04-12 13:01:1158.18 58.04 -1.90%
SANM 2024-04-12 14:01:2858.09 58.02 -1.95%
SANM 2024-04-12 15:01:1658.04 57.96 -2.09%
SANM 2024-04-12 16:01:4569.96 57.75 -1.73%
SANM 2024-04-12 17:01:2259.34 57.75 -1.71%
SANM 2024-04-12 18:01:2958.57 57.78 -1.71%
SANM 2024-04-12 19:01:3658.55 57.78 -1.71%
SANM 2024-04-12 20:01:290.00 0.00 -1.71%
2024-04-15
SANM 2024-04-15 05:01:1266.08 41.87 -1.71%
SANM 2024-04-15 06:01:4358.18 41.87 -1.71%
SANM 2024-04-15 07:01:1965.13 50.00 0.00%
SANM 2024-04-15 08:01:2759.99 50.00 0.00%
SANM 2024-04-15 09:01:0765.13 50.00 0.00%
SANM 2024-04-15 10:01:3858.57 58.39 0.37%
SANM 2024-04-15 11:01:2558.03 57.90 -0.30%
SANM 2024-04-15 12:01:4458.23 58.16 -0.03%
SANM 2024-04-15 13:01:2558.11 58.06 -0.15%
SANM 2024-04-15 14:01:3458.11 58.01 -0.12%
SANM 2024-04-15 15:01:1858.08 58.00 -0.19%
SANM 2024-04-15 16:01:3159.00 57.00 0.25%
SANM 2024-04-15 17:01:0758.73 57.90 0.26%
SANM 2024-04-15 18:01:2459.00 57.00 0.26%
SANM 2024-04-15 19:01:2758.72 57.93 0.26%
SANM 2024-04-15 20:01:370.00 0.00 0.26%
2024-04-16
SANM 2024-04-16 05:01:0866.08 41.87 0.26%
SANM 2024-04-16 07:01:1358.33 43.90 0.26%
SANM 2024-04-16 09:01:1158.33 57.52 0.26%
SANM 2024-04-16 10:01:3057.99 57.92 -0.64%
SANM 2024-04-16 11:01:1858.03 57.92 -0.62%
SANM 2024-04-16 12:01:3158.19 58.04 -0.40%
SANM 2024-04-16 13:01:0258.25 58.19 -0.21%
SANM 2024-04-16 14:01:3158.22 58.03 -0.31%
SANM 2024-04-16 15:01:2058.33 58.20 -0.12%
SANM 2024-04-16 16:01:4159.88 57.60 -0.72%
SANM 2024-04-16 17:01:2058.33 57.63 -0.72%
SANM 2024-04-16 18:01:3159.88 57.60 -1.18%
SANM 2024-04-16 20:01:310.00 0.00 -1.18%
2024-04-17
SANM 2024-04-17 05:01:2465.13 41.87 -1.18%
SANM 2024-04-17 07:01:1665.13 43.90 -1.18%
SANM 2024-04-17 08:01:2559.98 43.90 -1.18%
SANM 2024-04-17 09:01:1058.99 50.32 -1.18%
SANM 2024-04-17 10:01:4358.40 58.29 0.79%
SANM 2024-04-17 11:01:1158.55 58.41 1.10%
SANM 2024-04-17 12:01:3258.35 58.25 0.70%
SANM 2024-04-17 13:01:1758.52 58.41 0.99%
SANM 2024-04-17 14:01:3758.76 58.70 1.35%
SANM 2024-04-17 15:01:1258.54 58.43 0.98%
SANM 2024-04-17 16:01:4059.50 57.18 0.75%
SANM 2024-04-17 17:01:3158.78 57.95 0.76%
SANM 2024-04-17 18:01:2058.79 57.95 0.76%
SANM 2024-04-17 19:01:2658.81 57.97 0.76%
SANM 2024-04-17 20:01:320.00 0.00 0.76%
2024-04-18
SANM 2024-04-18 05:01:0765.13 41.87 0.76%
SANM 2024-04-18 07:01:1265.13 43.90 0.00%
SANM 2024-04-18 08:01:4259.99 43.90 0.00%
SANM 2024-04-18 09:01:1365.13 43.90 0.00%
SANM 2024-04-18 10:01:3958.56 58.44 0.16%
SANM 2024-04-18 11:01:0659.34 59.16 1.64%
SANM 2024-04-18 12:01:1858.89 58.77 0.86%
SANM 2024-04-18 13:01:3058.52 58.36 0.24%
SANM 2024-04-18 14:01:3858.07 57.98 -0.60%
SANM 2024-04-18 15:01:1458.10 58.03 -0.45%
SANM 2024-04-18 16:01:3259.38 57.06 -0.22%
SANM 2024-04-18 17:01:2258.62 57.78 -0.22%
SANM 2024-04-18 18:01:1258.62 57.79 -0.22%
SANM 2024-04-18 20:01:410.00 0.00 -0.22%
2024-04-19
SANM 2024-04-19 04:01:2868.53 0.00 -0.22%
SANM 2024-04-19 05:01:1368.53 41.87 -0.22%
SANM 2024-04-19 07:01:3358.22 43.90 -0.22%
SANM 2024-04-19 10:01:4858.62 58.52 0.62%
SANM 2024-04-19 11:01:2258.46 58.39 0.45%
SANM 2024-04-19 12:01:3758.43 58.31 0.15%
SANM 2024-04-19 13:01:2558.32 58.25 0.15%
SANM 2024-04-19 14:01:3658.02 57.90 -0.36%
SANM 2024-04-19 15:01:1557.86 57.82 -0.62%
SANM 2024-04-19 16:01:3758.00 57.50 -0.74%
SANM 2024-04-19 17:01:1857.84 57.50 -0.74%
SANM 2024-04-19 18:01:1757.84 57.52 -1.24%
SANM 2024-04-19 19:01:2257.97 57.50 -1.24%
SANM 2024-04-19 20:01:320.00 0.00 -1.24%
2024-04-22
SANM 2024-04-22 06:01:430.00 0.00 0.21%
SANM 2024-04-22 07:01:0770.19 52.85 0.21%
SANM 2024-04-22 08:02:0670.19 57.80 0.21%
SANM 2024-04-22 09:01:1669.96 34.56 0.36%
SANM 2024-04-22 10:01:3858.11 58.00 0.38%
SANM 2024-04-22 11:01:2058.49 58.44 1.15%
SANM 2024-04-22 12:01:3958.44 58.40 1.12%
SANM 2024-04-22 13:01:2258.88 58.81 1.75%
SANM 2024-04-22 14:01:3859.15 59.08 2.27%
SANM 2024-04-22 15:01:2559.17 59.11 2.28%
SANM 2024-04-22 16:01:4359.50 57.00 1.63%
SANM 2024-04-22 17:01:1559.50 57.58 1.64%
SANM 2024-04-22 18:01:2859.50 57.00 0.50%
SANM 2024-04-22 20:01:360.00 0.00 0.50%
2024-04-23
SANM 2024-04-23 05:01:0970.19 41.87 0.50%
SANM 2024-04-23 07:01:2170.19 43.90 0.50%
SANM 2024-04-23 08:01:3169.96 43.90 0.50%
SANM 2024-04-23 10:01:2659.53 59.43 1.37%
SANM 2024-04-23 11:01:2160.26 60.20 2.56%
SANM 2024-04-23 12:01:3460.41 60.37 2.87%
SANM 2024-04-23 13:01:0460.72 60.70 3.43%
SANM 2024-04-23 14:01:3560.99 60.93 3.89%
SANM 2024-04-23 15:01:2261.32 61.28 4.43%
SANM 2024-04-23 16:01:3261.50 57.00 3.86%
SANM 2024-04-23 17:01:0961.50 59.77 3.80%
SANM 2024-04-23 18:01:3061.50 57.00 3.80%
SANM 2024-04-23 19:01:2661.45 60.60 3.80%
SANM 2024-04-23 20:01:460.00 0.00 3.80%
2024-04-24
SANM 2024-04-24 05:01:3070.19 41.87 3.80%
SANM 2024-04-24 07:01:1070.19 43.90 3.80%
SANM 2024-04-24 09:01:1269.96 43.90 3.80%
SANM 2024-04-24 10:01:2261.93 61.75 1.41%
SANM 2024-04-24 11:01:1661.42 61.26 0.68%
SANM 2024-04-24 12:01:2461.36 61.28 0.65%
SANM 2024-04-24 13:01:1261.49 61.44 0.90%
SANM 2024-04-24 14:01:2461.76 61.70 1.34%
SANM 2024-04-24 15:01:1161.24 61.20 0.43%
SANM 2024-04-24 16:01:1962.50 54.00 1.17%
SANM 2024-04-24 17:01:1462.50 60.48 1.13%
SANM 2024-04-24 18:01:1762.50 54.00 1.13%
SANM 2024-04-24 20:01:170.00 0.00 1.13%
2024-04-25
SANM 2024-04-25 05:01:1470.19 41.87 1.13%
SANM 2024-04-25 07:01:3770.19 43.90 1.13%
SANM 2024-04-25 08:02:0864.66 43.90 1.13%
SANM 2024-04-25 09:01:3369.96 34.56 1.13%
SANM 2024-04-25 10:01:5461.13 60.95 -0.89%
SANM 2024-04-25 11:01:3062.22 62.14 0.89%
SANM 2024-04-25 12:01:3262.03 61.96 0.62%
SANM 2024-04-25 13:01:2462.30 62.26 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.