investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SANA: Sana Biotechnology, Inc. - Common Stock
Clear duplicates of prices
2025-06-13
SANA
2025-06-13 05:23:00
2.57
2.25
-4.81%
SANA
2025-06-13 06:35:58
2.56
2.23
-4.81%
SANA
2025-06-13 07:32:28
2.55
2.27
-4.81%
SANA
2025-06-13 08:34:54
2.51
2.27
-2.96%
SANA
2025-06-13 09:32:45
2.50
2.48
-1.48%
SANA
2025-06-13 12:03:38
2.61
2.60
2.59%
SANA
2025-06-13 13:02:31
2.62
2.61
3.33%
SANA
2025-06-13 14:03:41
2.61
2.60
2.59%
SANA
2025-06-13 15:02:31
2.60
2.59
2.59%
SANA
2025-06-13 16:03:44
2.59
2.56
1.85%
SANA
2025-06-13 17:02:24
2.59
2.50
1.97%
SANA
2025-06-13 18:03:36
2.63
2.50
1.97%
SANA
2025-06-13 20:03:39
0.00
0.00
1.97%
2025-06-16
SANA
2025-06-16 04:03:34
2.99
0.00
1.97%
SANA
2025-06-16 05:02:30
2.60
2.54
1.97%
SANA
2025-06-16 06:03:37
2.75
2.52
1.97%
SANA
2025-06-16 07:02:30
2.67
2.50
1.97%
SANA
2025-06-16 08:03:39
2.60
2.37
0.79%
SANA
2025-06-16 09:02:30
2.67
2.37
0.79%
SANA
2025-06-16 10:03:48
2.51
2.50
-2.76%
SANA
2025-06-16 11:02:27
2.54
2.52
-1.57%
SANA
2025-06-16 12:03:38
2.52
2.50
-2.36%
SANA
2025-06-16 13:02:29
2.54
2.52
-1.57%
SANA
2025-06-16 14:03:40
2.53
2.52
-1.97%
SANA
2025-06-16 15:02:27
2.54
2.52
-1.57%
SANA
2025-06-16 16:03:37
2.59
2.50
-2.36%
SANA
2025-06-16 17:02:22
2.58
2.50
-2.32%
SANA
2025-06-16 18:03:37
2.59
2.50
-2.32%
SANA
2025-06-16 19:02:24
2.58
2.50
-2.32%
SANA
2025-06-16 20:03:31
0.00
0.00
-2.70%
2025-06-17
SANA
2025-06-17 05:02:55
2.59
2.41
22.01%
SANA
2025-06-17 06:03:37
2.65
2.61
2.70%
SANA
2025-06-17 07:02:28
2.67
2.61
5.02%
SANA
2025-06-17 08:03:36
2.67
2.47
3.47%
SANA
2025-06-17 09:02:21
2.60
2.56
1.93%
SANA
2025-06-17 10:03:37
2.68
2.67
6.56%
SANA
2025-06-17 11:02:24
2.69
2.68
6.56%
SANA
2025-06-17 12:03:37
2.71
2.70
7.34%
SANA
2025-06-17 13:02:28
2.73
2.72
8.11%
SANA
2025-06-17 14:03:36
2.83
2.82
11.58%
SANA
2025-06-17 15:02:30
2.81
2.80
11.58%
SANA
2025-06-17 16:03:33
2.85
2.74
11.58%
SANA
2025-06-17 17:02:22
2.84
2.75
11.90%
SANA
2025-06-17 20:03:35
0.00
0.00
11.90%
2025-06-18
SANA
2025-06-18 05:02:33
3.03
2.50
11.90%
SANA
2025-06-18 06:03:42
3.03
2.54
11.90%
SANA
2025-06-18 07:02:30
3.02
2.80
0.00%
SANA
2025-06-18 08:03:39
3.02
2.78
0.00%
SANA
2025-06-18 09:02:30
2.98
2.78
0.00%
SANA
2025-06-18 10:03:39
2.83
2.82
0.40%
SANA
2025-06-18 11:02:33
2.96
2.95
5.95%
SANA
2025-06-18 12:03:35
2.91
2.90
4.37%
SANA
2025-06-18 13:02:27
2.87
2.86
2.78%
SANA
2025-06-18 14:03:38
2.89
2.88
2.78%
SANA
2025-06-18 15:02:33
2.81
2.80
0.00%
SANA
2025-06-18 16:03:44
2.80
2.70
-1.59%
SANA
2025-06-18 17:02:27
2.84
2.72
-1.42%
SANA
2025-06-18 18:03:33
2.90
2.76
-1.42%
SANA
2025-06-18 19:02:30
2.83
2.76
-1.42%
SANA
2025-06-18 20:03:38
0.00
0.00
-1.42%
2025-06-20
SANA
2025-06-20 05:02:22
2.97
2.77
-1.42%
SANA
2025-06-20 09:02:26
2.96
2.80
1.78%
SANA
2025-06-20 10:03:38
2.76
2.75
0.00%
SANA
2025-06-20 11:02:29
2.65
2.64
-3.91%
SANA
2025-06-20 12:03:35
2.67
2.66
-2.85%
SANA
2025-06-20 13:02:25
2.65
2.64
-3.56%
SANA
2025-06-20 15:02:26
2.64
2.63
-3.91%
SANA
2025-06-20 16:20:55
2.77
2.62
-5.07%
SANA
2025-06-20 17:18:58
2.75
2.64
-3.62%
SANA
2025-06-20 19:02:58
2.75
2.67
-3.62%
SANA
2025-06-20 20:03:27
0.00
0.00
-2.90%
2025-06-23
SANA
2025-06-23 04:03:35
3.00
0.00
-2.90%
SANA
2025-06-23 05:02:23
2.83
2.52
-2.54%
SANA
2025-06-23 06:03:34
2.83
2.54
-1.81%
SANA
2025-06-23 09:15:38
2.80
2.61
2.17%
SANA
2025-06-23 10:05:40
2.85
2.84
8.33%
SANA
2025-06-23 10:10:46
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1770121/000095017025088752/0000950170-25-088752-index.htm
8-K - Sana Biotechnology, Inc. (0001770121) (Filer)
SANA
2025-06-23 11:03:27
2.92
2.91
11.59%
SANA
2025-06-23 12:02:39
2.75
2.74
5.07%
SANA
2025-06-23 13:03:27
2.61
2.60
0.00%
SANA
2025-06-23 14:02:44
2.65
2.64
1.81%
SANA
2025-06-23 15:03:25
2.64
2.63
1.09%
SANA
2025-06-23 16:02:42
2.60
2.57
-0.72%
SANA
2025-06-23 17:03:20
2.66
2.60
1.53%
SANA
2025-06-23 18:02:39
2.71
2.60
1.53%
SANA
2025-06-23 19:03:20
2.70
2.59
0.00%
SANA
2025-06-23 20:02:37
0.00
0.00
0.00%
2025-06-24
SANA
2025-06-24 04:03:34
2.98
0.00
0.00%
SANA
2025-06-24 05:02:30
2.92
2.64
0.00%
SANA
2025-06-24 06:03:37
2.92
2.64
4.21%
SANA
2025-06-24 07:02:37
2.71
2.64
1.92%
SANA
2025-06-24 08:03:33
2.69
2.66
2.68%
SANA
2025-06-24 09:02:29
2.71
2.64
1.92%
SANA
2025-06-24 10:03:35
2.63
2.62
1.92%
SANA
2025-06-24 11:02:33
2.79
2.78
7.28%
SANA
2025-06-24 12:03:33
2.82
2.81
8.43%
SANA
2025-06-24 13:02:40
2.92
2.91
12.26%
SANA
2025-06-24 14:03:34
2.97
2.96
14.56%
SANA
2025-06-24 16:03:37
2.98
2.92
14.56%
SANA
2025-06-24 17:02:34
3.00
2.80
13.85%
SANA
2025-06-24 18:03:33
3.02
2.97
13.85%
SANA
2025-06-24 19:02:33
3.02
2.93
14.62%
SANA
2025-06-24 20:03:26
0.00
0.00
14.62%
2025-06-25
SANA
2025-06-25 05:02:33
3.00
2.70
1.15%
SANA
2025-06-25 07:02:29
3.00
2.78
1.15%
SANA
2025-06-25 09:02:34
3.00
2.97
1.15%
SANA
2025-06-25 10:03:40
2.86
2.85
-4.23%
SANA
2025-06-25 11:02:38
2.87
2.86
-3.85%
SANA
2025-06-25 12:03:40
2.84
2.83
-5.00%
SANA
2025-06-25 13:02:35
2.88
2.87
-3.46%
SANA
2025-06-25 14:03:36
2.91
2.90
-2.31%
SANA
2025-06-25 15:02:31
2.93
2.92
-1.92%
SANA
2025-06-25 16:03:32
2.97
2.83
-2.69%
SANA
2025-06-25 17:02:32
2.96
2.90
-2.36%
SANA
2025-06-25 18:03:31
2.97
2.83
-4.38%
SANA
2025-06-25 20:03:27
0.00
0.00
-4.71%
2025-06-26
SANA
2025-06-26 05:02:50
3.11
2.80
-4.71%
SANA
2025-06-26 07:02:53
2.90
2.80
-4.71%
SANA
2025-06-26 09:02:52
2.90
2.88
0.00%
SANA
2025-06-26 10:03:18
2.87
2.86
-1.35%
SANA
2025-06-26 11:02:47
2.88
2.87
-0.67%
SANA
2025-06-26 12:03:19
2.85
2.84
-1.35%
SANA
2025-06-26 13:02:52
2.84
2.83
-2.02%
SANA
2025-06-26 14:03:18
2.86
2.85
-1.35%
SANA
2025-06-26 16:03:13
2.90
2.82
-0.67%
SANA
2025-06-26 17:02:46
2.90
2.87
-0.69%
SANA
2025-06-26 18:03:22
2.90
2.86
-0.69%
SANA
2025-06-26 20:03:15
0.00
0.00
0.00%
2025-06-27
SANA
2025-06-27 05:00:52
2.99
2.88
0.00%
SANA
2025-06-27 06:00:56
2.99
2.88
3.10%
SANA
2025-06-27 07:00:49
2.98
2.88
3.10%
SANA
2025-06-27 08:01:03
2.98
2.92
2.41%
SANA
2025-06-27 09:00:47
2.98
2.93
2.41%
SANA
2025-06-27 10:01:00
2.88
2.86
0.00%
SANA
2025-06-27 11:00:48
2.86
2.85
-0.34%
SANA
2025-06-27 12:00:58
2.87
2.86
0.00%
SANA
2025-06-27 13:00:46
2.86
2.85
-0.34%
SANA
2025-06-27 14:00:57
2.83
2.82
-1.38%
SANA
2025-06-27 15:00:58
2.80
2.79
-2.07%
SANA
2025-06-27 16:00:56
2.82
2.81
-1.72%
SANA
2025-06-27 17:00:45
2.84
2.79
-2.09%
SANA
2025-06-27 21:00:45
0.00
0.00
-2.09%
2025-06-30
SANA
2025-06-30 05:00:51
3.09
2.82
0.35%
SANA
2025-06-30 06:00:55
2.97
2.83
1.05%
SANA
2025-06-30 09:00:51
2.97
2.80
1.05%
SANA
2025-06-30 10:00:55
2.90
2.88
3.14%
SANA
2025-06-30 11:00:48
2.97
2.96
5.23%
SANA
2025-06-30 12:00:53
3.00
2.99
6.62%
SANA
2025-06-30 13:00:49
2.91
2.90
3.83%
SANA
2025-06-30 14:01:02
2.85
2.84
1.74%
SANA
2025-06-30 15:00:48
2.86
2.85
1.74%
SANA
2025-06-30 16:01:02
2.74
2.73
-2.09%
SANA
2025-06-30 17:00:52
2.76
2.72
-2.14%
SANA
2025-06-30 18:01:05
2.78
2.74
-0.71%
SANA
2025-06-30 19:00:45
2.78
2.74
-2.14%
SANA
2025-06-30 21:00:45
0.00
0.00
-2.14%
2025-07-01
SANA
2025-07-01 05:00:51
3.00
2.74
4.63%
SANA
2025-07-01 06:00:56
2.85
2.75
1.42%
SANA
2025-07-01 07:00:49
2.85
2.76
1.42%
SANA
2025-07-01 08:00:59
2.85
2.75
1.78%
SANA
2025-07-01 10:00:52
2.71
2.69
-1.42%
SANA
2025-07-01 11:00:50
2.73
2.72
0.00%
SANA
2025-07-01 12:00:54
2.85
2.84
3.91%
SANA
2025-07-01 13:00:50
2.79
2.78
2.49%
SANA
2025-07-01 14:01:04
2.87
2.86
5.34%
SANA
2025-07-01 15:00:57
2.84
2.83
3.91%
SANA
2025-07-01 16:00:56
2.83
2.82
3.91%
SANA
2025-07-01 17:00:58
2.85
2.83
4.03%
SANA
2025-07-01 19:00:59
2.85
2.80
4.03%
SANA
2025-07-01 20:00:57
2.90
2.80
4.03%
SANA
2025-07-01 21:00:53
0.00
0.00
4.03%
2025-07-02
SANA
2025-07-02 05:00:52
2.90
2.65
4.03%
SANA
2025-07-02 06:00:57
2.89
2.65
4.03%
SANA
2025-07-02 08:00:58
2.89
2.83
4.03%
SANA
2025-07-02 09:00:50
2.89
2.80
1.10%
SANA
2025-07-02 10:00:57
2.96
2.95
4.76%
SANA
2025-07-02 11:00:47
2.99
2.98
6.23%
SANA
2025-07-02 12:00:55
2.95
2.94
4.76%
SANA
2025-07-02 13:00:51
2.92
2.91
3.30%
SANA
2025-07-02 14:01:03
2.87
2.86
1.10%
SANA
2025-07-02 15:00:47
2.83
2.82
0.00%
SANA
2025-07-02 16:00:57
2.93
2.92
4.03%
SANA
2025-07-02 17:00:55
2.98
2.97
5.30%
SANA
2025-07-02 18:00:59
2.98
2.82
5.30%
SANA
2025-07-02 19:00:53
2.98
2.95
5.30%
SANA
2025-07-02 20:01:02
2.98
2.95
4.59%
SANA
2025-07-02 21:00:59
0.00
0.00
4.59%
2025-07-03
SANA
2025-07-03 05:00:52
3.04
2.98
2.47%
SANA
2025-07-03 06:01:02
3.04
2.84
2.47%
SANA
2025-07-03 07:00:54
3.04
2.85
2.47%
SANA
2025-07-03 08:01:05
3.10
2.86
2.47%
SANA
2025-07-03 10:00:59
2.95
2.94
1.41%
SANA
2025-07-03 11:00:54
3.03
3.02
4.24%
SANA
2025-07-03 12:00:58
3.06
3.05
5.30%
SANA
2025-07-03 13:00:49
3.19
3.18
9.54%
SANA
2025-07-03 14:00:53
3.20
3.08
9.25%
SANA
2025-07-03 15:00:51
3.17
3.08
9.25%
SANA
2025-07-03 16:00:59
3.20
3.09
0.68%
SANA
2025-07-03 17:00:51
3.25
3.19
10.96%
SANA
2025-07-03 18:00:56
0.00
0.00
10.96%
2025-07-07
SANA
2025-07-07 05:00:59
3.19
2.95
0.00%
SANA
2025-07-07 06:01:04
3.19
2.98
-0.68%
SANA
2025-07-07 07:00:51
3.17
2.98
-0.68%
SANA
2025-07-07 08:00:58
3.30
3.21
1.37%
SANA
2025-07-07 09:01:00
3.30
3.18
0.68%
SANA
2025-07-07 10:01:03
3.18
3.17
0.00%
SANA
2025-07-07 11:01:01
3.11
3.10
-2.74%
SANA
2025-07-07 13:00:47
3.06
3.05
-4.11%
SANA
2025-07-07 14:00:57
3.11
3.10
-2.74%
SANA
2025-07-07 17:00:54
3.15
3.06
-2.51%
SANA
2025-07-07 18:01:00
3.17
3.06
-2.51%
SANA
2025-07-07 19:00:52
3.15
3.06
-2.51%
SANA
2025-07-07 21:00:48
0.00
0.00
-2.51%
2025-07-08
SANA
2025-07-08 05:00:57
3.29
3.01
-2.51%
SANA
2025-07-08 06:01:02
3.29
3.05
-2.51%
SANA
2025-07-08 07:00:45
3.29
3.10
-2.51%
SANA
2025-07-08 08:00:55
3.20
3.10
-2.51%
SANA
2025-07-08 10:00:54
3.47
3.46
11.91%
SANA
2025-07-08 11:00:48
3.45
3.44
11.29%
SANA
2025-07-08 12:00:55
3.57
3.56
14.42%
SANA
2025-07-08 13:00:51
3.65
3.64
17.24%
SANA
2025-07-08 14:00:56
3.67
3.66
17.87%
SANA
2025-07-08 15:00:53
3.81
3.80
22.26%
SANA
2025-07-08 16:01:00
3.88
3.87
24.45%
SANA
2025-07-08 17:00:57
3.89
3.82
25.16%
SANA
2025-07-08 18:01:03
3.89
3.88
25.48%
SANA
2025-07-08 20:01:03
3.93
3.89
25.48%
SANA
2025-07-08 21:00:54
0.00
0.00
25.48%
2025-07-09
SANA
2025-07-09 05:00:51
3.94
3.88
1.61%
SANA
2025-07-09 06:01:01
3.93
3.91
1.61%
SANA
2025-07-09 07:00:55
3.93
3.91
0.97%
SANA
2025-07-09 08:00:58
3.97
3.95
2.26%
SANA
2025-07-09 09:00:51
4.10
4.07
5.81%
SANA
2025-07-09 10:00:58
3.93
3.91
0.97%
SANA
2025-07-09 11:00:51
3.92
3.91
0.97%
SANA
2025-07-09 12:00:58
3.83
3.82
-1.94%
SANA
2025-07-09 13:00:51
3.88
3.87
-0.32%
SANA
2025-07-09 14:00:58
3.94
3.93
1.61%
SANA
2025-07-09 15:00:49
3.93
3.92
1.61%
SANA
2025-07-09 16:01:01
4.04
4.03
4.84%
SANA
2025-07-09 17:00:53
4.10
3.94
4.11%
SANA
2025-07-09 18:00:56
4.08
3.95
4.11%
SANA
2025-07-09 19:00:48
4.08
4.00
4.11%
SANA
2025-07-09 20:00:56
4.13
4.00
3.60%
SANA
2025-07-09 21:00:51
0.00
0.00
3.60%
2025-07-10
SANA
2025-07-10 05:01:01
4.38
3.95
0.00%
SANA
2025-07-10 08:01:01
4.13
4.04
0.00%
SANA
2025-07-10 09:00:58
4.11
4.05
0.51%
SANA
2025-07-10 10:00:59
4.11
4.08
1.29%
SANA
2025-07-10 11:00:52
4.11
4.09
1.80%
SANA
2025-07-10 12:00:52
4.05
4.04
0.00%
SANA
2025-07-10 13:00:50
4.08
4.07
1.03%
SANA
2025-07-10 14:00:58
4.03
4.01
-0.26%
SANA
2025-07-10 15:00:51
4.07
4.05
0.77%
SANA
2025-07-10 16:01:00
4.06
4.05
0.51%
SANA
2025-07-10 17:00:55
4.18
4.05
0.49%
SANA
2025-07-10 18:01:03
4.18
4.04
0.00%
SANA
2025-07-10 19:00:52
4.12
4.04
0.00%
SANA
2025-07-10 20:00:57
4.09
4.00
0.00%
SANA
2025-07-10 21:00:52
0.00
0.00
0.00%
2025-07-11
SANA
2025-07-11 05:02:37
4.40
3.95
0.00%
SANA
2025-07-11 08:03:42
4.38
3.95
-0.99%
SANA
2025-07-11 09:02:37
4.30
3.95
-0.99%
SANA
2025-07-11 10:03:53
4.16
4.15
2.72%
SANA
2025-07-11 11:02:30
4.13
4.12
1.73%
SANA
2025-07-11 12:03:39
4.15
4.13
2.22%
SANA
2025-07-11 13:02:34
4.16
4.15
2.47%
SANA
2025-07-11 14:03:36
4.22
4.21
4.20%
SANA
2025-07-11 15:02:28
4.24
4.21
4.44%
SANA
2025-07-11 16:03:37
4.25
4.16
2.96%
SANA
2025-07-11 18:03:37
4.25
4.16
3.20%
SANA
2025-07-11 20:03:43
0.00
0.00
3.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
