investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SANA: Sana Biotechnology, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
SANA 2025-04-10 23:00:520.00 0.00 -1.29%
2025-04-11
SANA 2025-04-11 04:01:161.58 0.00 -1.29%
SANA 2025-04-11 05:00:531.56 1.37 -1.29%
SANA 2025-04-11 06:01:171.56 1.50 -1.29%
SANA 2025-04-11 09:00:591.50 1.38 -1.94%
SANA 2025-04-11 10:01:211.69 1.68 10.32%
SANA 2025-04-11 11:00:561.66 1.65 8.39%
SANA 2025-04-11 12:01:191.62 1.61 5.81%
SANA 2025-04-11 13:00:541.68 1.67 9.68%
SANA 2025-04-11 14:01:161.70 1.69 10.97%
SANA 2025-04-11 15:00:541.73 1.72 12.90%
SANA 2025-04-11 16:01:151.77 1.65 14.84%
SANA 2025-04-11 17:00:491.81 1.65 15.03%
SANA 2025-04-11 18:01:121.75 1.65 14.38%
SANA 2025-04-11 19:00:511.75 1.74 14.38%
SANA 2025-04-11 20:01:120.00 0.00 14.38%
2025-04-14
SANA 2025-04-14 05:00:521.95 1.79 1.96%
SANA 2025-04-14 06:01:141.80 1.79 1.96%
SANA 2025-04-14 07:00:471.98 1.80 3.92%
SANA 2025-04-14 08:01:151.98 1.80 2.61%
SANA 2025-04-14 09:00:541.85 1.80 2.61%
SANA 2025-04-14 10:01:161.74 1.73 -1.31%
SANA 2025-04-14 11:00:551.79 1.78 1.31%
SANA 2025-04-14 12:01:141.74 1.73 -1.31%
SANA 2025-04-14 13:00:551.73 1.72 -1.31%
SANA 2025-04-14 14:01:121.73 1.72 -1.96%
SANA 2025-04-14 15:00:541.78 1.77 0.65%
SANA 2025-04-14 16:01:091.82 1.72 3.27%
SANA 2025-04-14 17:00:511.83 1.69 2.84%
SANA 2025-04-14 20:01:060.00 0.00 2.84%
2025-04-15
SANA 2025-04-15 05:00:492.00 1.57 2.84%
SANA 2025-04-15 06:01:131.96 1.57 2.84%
SANA 2025-04-15 07:00:581.97 1.62 2.84%
SANA 2025-04-15 08:01:161.86 1.62 2.84%
SANA 2025-04-15 09:00:511.86 1.78 2.84%
SANA 2025-04-15 10:01:161.82 1.81 0.00%
SANA 2025-04-15 11:00:571.72 1.71 -5.11%
SANA 2025-04-15 12:01:141.68 1.67 -7.39%
SANA 2025-04-15 13:00:551.68 1.67 -7.95%
SANA 2025-04-15 14:01:101.69 1.68 -6.82%
SANA 2025-04-15 16:01:091.75 1.66 -6.25%
SANA 2025-04-15 17:00:581.80 1.65 -6.08%
SANA 2025-04-15 18:01:081.80 1.65 -3.31%
SANA 2025-04-15 20:01:060.00 0.00 -3.31%
2025-04-16
SANA 2025-04-16 05:00:491.95 1.51 -3.31%
SANA 2025-04-16 06:01:131.83 1.51 -3.31%
SANA 2025-04-16 09:00:511.83 1.54 -3.31%
SANA 2025-04-16 10:01:141.61 1.60 -6.08%
SANA 2025-04-16 11:00:521.62 1.61 -4.42%
SANA 2025-04-16 12:01:121.60 1.59 -5.52%
SANA 2025-04-16 13:00:471.58 1.57 -7.18%
SANA 2025-04-16 15:00:511.56 1.55 -8.29%
SANA 2025-04-16 16:01:081.61 1.52 -6.63%
SANA 2025-04-16 17:00:501.65 1.58 -5.88%
SANA 2025-04-16 20:01:100.00 0.00 -5.88%
2025-04-17
SANA 2025-04-17 05:00:531.76 1.50 -5.88%
SANA 2025-04-17 07:00:521.63 1.50 -5.88%
SANA 2025-04-17 08:01:081.63 1.58 -5.88%
SANA 2025-04-17 10:01:131.64 1.63 2.94%
SANA 2025-04-17 11:00:501.59 1.58 0.00%
SANA 2025-04-17 12:01:091.64 1.63 3.53%
SANA 2025-04-17 14:01:081.64 1.63 2.94%
SANA 2025-04-17 15:00:461.66 1.65 4.12%
SANA 2025-04-17 16:01:091.69 1.61 4.12%
SANA 2025-04-17 17:00:491.70 1.58 4.43%
SANA 2025-04-17 18:01:051.67 1.58 3.80%
SANA 2025-04-17 20:01:090.00 0.00 3.80%
2025-04-21
SANA 2025-04-21 05:00:501.79 1.47 3.80%
SANA 2025-04-21 07:00:441.64 1.47 3.80%
SANA 2025-04-21 09:00:511.64 1.47 -1.27%
SANA 2025-04-21 10:01:131.60 1.59 -3.16%
SANA 2025-04-21 11:00:541.69 1.68 2.53%
SANA 2025-04-21 12:01:121.65 1.64 0.00%
SANA 2025-04-21 14:01:141.61 1.60 -2.53%
SANA 2025-04-21 15:00:561.62 1.61 -1.90%
SANA 2025-04-21 16:01:141.70 1.59 -3.80%
SANA 2025-04-21 17:00:501.73 1.59 -3.64%
SANA 2025-04-21 20:01:090.00 0.00 -3.64%
2025-04-22
SANA 2025-04-22 05:00:531.89 1.50 -3.64%
SANA 2025-04-22 07:00:561.83 1.50 -3.64%
SANA 2025-04-22 08:01:171.69 1.50 -3.64%
SANA 2025-04-22 09:00:521.69 1.50 5.45%
SANA 2025-04-22 10:01:151.66 1.65 3.64%
SANA 2025-04-22 11:00:541.63 1.62 2.42%
SANA 2025-04-22 12:01:131.68 1.67 5.45%
SANA 2025-04-22 13:00:591.71 1.70 7.27%
SANA 2025-04-22 14:01:171.70 1.69 6.67%
SANA 2025-04-22 15:00:541.73 1.72 7.88%
SANA 2025-04-22 16:01:081.75 1.72 8.48%
SANA 2025-04-22 17:00:541.75 1.72 8.81%
SANA 2025-04-22 19:01:001.74 1.53 8.81%
SANA 2025-04-22 20:01:190.00 0.00 8.81%
2025-04-23
SANA 2025-04-23 04:01:202.80 0.00 8.81%
SANA 2025-04-23 05:00:581.85 1.65 8.81%
SANA 2025-04-23 10:01:191.84 1.83 6.29%
SANA 2025-04-23 11:00:521.85 1.84 7.55%
SANA 2025-04-23 12:01:211.76 1.75 1.26%
SANA 2025-04-23 13:00:571.77 1.76 2.52%
SANA 2025-04-23 14:01:201.76 1.75 1.26%
SANA 2025-04-23 15:00:591.75 1.74 1.26%
SANA 2025-04-23 16:01:221.79 1.65 -1.26%
SANA 2025-04-23 17:00:521.76 1.67 -1.16%
SANA 2025-04-23 18:01:051.85 1.67 -1.16%
SANA 2025-04-23 20:01:110.00 0.00 -1.16%
2025-04-24
SANA 2025-04-24 05:00:481.85 1.57 -1.16%
SANA 2025-04-24 08:01:151.85 1.53 -1.16%
SANA 2025-04-24 09:00:551.86 1.55 -1.16%
SANA 2025-04-24 10:01:161.76 1.75 2.31%
SANA 2025-04-24 11:00:591.74 1.73 1.73%
SANA 2025-04-24 13:00:561.74 1.73 1.16%
SANA 2025-04-24 14:01:121.74 1.73 1.73%
SANA 2025-04-24 15:00:531.77 1.76 2.89%
SANA 2025-04-24 16:01:141.80 1.70 3.47%
SANA 2025-04-24 17:01:031.80 1.70 3.51%
SANA 2025-04-24 20:01:120.00 0.00 3.51%
2025-04-25
SANA 2025-04-25 05:00:541.94 1.78 0.58%
SANA 2025-04-25 07:00:581.94 1.60 0.58%
SANA 2025-04-25 09:00:551.94 1.61 0.58%
SANA 2025-04-25 10:01:121.67 1.66 -5.85%
SANA 2025-04-25 11:00:531.69 1.68 -4.68%
SANA 2025-04-25 12:01:111.68 1.67 -5.85%
SANA 2025-04-25 13:00:511.74 1.73 -1.75%
SANA 2025-04-25 14:01:101.77 1.76 0.00%
SANA 2025-04-25 15:00:511.80 1.79 1.17%
SANA 2025-04-25 16:01:091.81 1.70 0.00%
SANA 2025-04-25 18:01:121.82 1.70 0.00%
SANA 2025-04-25 19:00:531.82 1.70 1.69%
SANA 2025-04-25 20:01:120.00 0.00 1.69%
2025-04-29
SANA 2025-04-29 11:06:441.73 1.72 -1.69%
SANA 2025-04-29 12:01:041.72 1.71 -2.26%
SANA 2025-04-29 13:01:181.74 1.73 -1.69%
SANA 2025-04-29 14:00:521.73 1.72 -1.69%
SANA 2025-04-29 15:01:211.72 1.71 -2.26%
SANA 2025-04-29 16:00:521.73 1.69 -2.82%
SANA 2025-04-29 19:01:111.73 1.70 -2.82%
SANA 2025-04-29 20:00:490.00 0.00 -2.82%
2025-04-30
SANA 2025-04-30 05:01:141.86 1.55 -2.82%
SANA 2025-04-30 06:00:571.91 1.58 1.13%
SANA 2025-04-30 07:01:101.91 1.65 1.13%
SANA 2025-04-30 08:00:561.87 1.65 1.13%
SANA 2025-04-30 09:01:121.87 1.55 -1.13%
SANA 2025-04-30 10:01:001.67 1.66 -2.26%
SANA 2025-04-30 11:01:091.78 1.77 3.39%
SANA 2025-04-30 12:01:011.76 1.75 2.26%
SANA 2025-04-30 13:01:031.81 1.80 5.65%
SANA 2025-04-30 14:00:571.86 1.85 8.47%
SANA 2025-04-30 15:01:091.92 1.91 11.86%
SANA 2025-04-30 16:00:581.94 1.90 7.91%
SANA 2025-04-30 17:01:031.91 1.80 11.11%
SANA 2025-04-30 18:00:561.91 1.80 9.94%
SANA 2025-04-30 19:01:051.91 1.90 11.11%
SANA 2025-04-30 20:01:030.00 0.00 11.11%
2025-05-01
SANA 2025-05-01 04:06:003.04 0.76 11.11%
SANA 2025-05-01 05:00:521.96 1.71 11.11%
SANA 2025-05-01 06:01:171.96 1.72 11.11%
SANA 2025-05-01 07:00:491.94 1.72 11.11%
SANA 2025-05-01 09:00:531.95 1.80 11.11%
SANA 2025-05-01 10:01:141.85 1.84 -2.92%
SANA 2025-05-01 11:00:521.88 1.87 -1.75%
SANA 2025-05-01 12:01:171.83 1.82 -4.09%
SANA 2025-05-01 13:00:511.84 1.83 -3.51%
SANA 2025-05-01 14:01:151.85 1.84 -3.51%
SANA 2025-05-01 15:00:511.90 1.89 0.00%
SANA 2025-05-01 16:01:131.93 1.85 0.00%
SANA 2025-05-01 17:00:491.93 1.81 0.00%
SANA 2025-05-01 18:01:131.95 1.81 0.00%
SANA 2025-05-01 20:01:110.00 0.00 0.00%
2025-05-02
SANA 2025-05-02 05:00:532.06 1.85 0.00%
SANA 2025-05-02 10:01:141.98 1.97 4.21%
SANA 2025-05-02 11:00:522.02 2.01 6.32%
SANA 2025-05-02 13:00:581.97 1.96 3.68%
SANA 2025-05-02 15:00:541.94 1.93 2.11%
SANA 2025-05-02 16:01:151.90 1.87 -0.53%
SANA 2025-05-02 17:00:521.92 1.86 -0.53%
SANA 2025-05-02 18:01:051.92 1.88 -1.05%
SANA 2025-05-02 19:00:501.92 1.86 -2.11%
SANA 2025-05-02 20:01:140.00 0.00 -2.11%
2025-05-05
SANA 2025-05-05 05:00:532.04 1.72 0.00%
SANA 2025-05-05 09:00:551.90 1.72 0.00%
SANA 2025-05-05 10:01:171.91 1.90 0.53%
SANA 2025-05-05 11:00:501.90 1.89 0.53%
SANA 2025-05-05 12:01:151.89 1.88 0.00%
SANA 2025-05-05 13:00:501.91 1.90 1.05%
SANA 2025-05-05 15:00:521.90 1.89 0.53%
SANA 2025-05-05 16:01:131.88 1.87 -1.05%
SANA 2025-05-05 17:00:491.95 1.88 -1.06%
SANA 2025-05-05 20:01:110.00 0.00 -1.06%
2025-05-06
SANA 2025-05-06 05:00:522.11 1.72 -1.06%
SANA 2025-05-06 08:01:152.11 1.87 -1.06%
SANA 2025-05-06 09:00:562.05 1.87 -1.06%
SANA 2025-05-06 10:01:231.84 1.83 -1.59%
SANA 2025-05-06 11:00:511.82 1.81 -2.65%
SANA 2025-05-06 12:01:181.78 1.77 -4.76%
SANA 2025-05-06 13:00:521.74 1.73 -7.41%
SANA 2025-05-06 14:01:181.71 1.70 -8.47%
SANA 2025-05-06 15:00:521.72 1.71 -7.94%
SANA 2025-05-06 16:01:151.72 1.69 -8.47%
SANA 2025-05-06 17:00:521.85 1.70 -8.56%
SANA 2025-05-06 18:01:141.85 1.72 -8.56%
SANA 2025-05-06 20:01:060.00 0.00 -8.56%
2025-05-07
SANA 2025-05-07 04:01:081.84 0.00 -8.56%
SANA 2025-05-07 05:00:571.84 1.70 -8.56%
SANA 2025-05-07 07:00:571.84 1.71 -8.56%
SANA 2025-05-07 09:00:561.84 1.57 1.07%
SANA 2025-05-07 10:01:071.74 1.73 2.14%
SANA 2025-05-07 11:00:511.72 1.71 1.07%
SANA 2025-05-07 14:00:591.71 1.70 0.00%
SANA 2025-05-07 15:00:551.70 1.69 -0.53%
SANA 2025-05-07 16:01:051.72 1.69 -0.53%
SANA 2025-05-07 18:00:581.72 1.70 -0.53%
SANA 2025-05-07 19:00:531.72 1.69 -0.53%
SANA 2025-05-07 20:01:030.00 0.00 -0.53%
2025-05-08
SANA 2025-05-08 05:00:541.84 1.53 -0.53%
SANA 2025-05-08 06:01:021.74 1.53 -1.07%
SANA 2025-05-08 08:00:591.84 1.53 -0.53%
SANA 2025-05-08 09:00:501.88 1.57 -0.53%
SANA 2025-05-08 10:01:111.73 1.72 2.14%
SANA 2025-05-08 11:00:551.72 1.71 1.07%
SANA 2025-05-08 12:00:591.76 1.75 3.74%
SANA 2025-05-08 13:01:171.85 1.84 8.56%
SANA 2025-05-08 14:01:051.83 1.82 6.95%
SANA 2025-05-08 16:01:061.85 1.78 6.42%
SANA 2025-05-08 17:00:461.82 1.68 -1.18%
SANA 2025-05-08 18:00:551.83 1.68 -1.18%
SANA 2025-05-08 20:01:000.00 0.00 -1.18%
2025-05-09
SANA 2025-05-09 05:00:511.85 1.65 -1.18%
SANA 2025-05-09 08:01:001.85 1.73 -1.18%
SANA 2025-05-09 10:01:061.89 1.87 5.29%
SANA 2025-05-09 12:01:021.80 1.79 -0.59%
SANA 2025-05-09 13:00:511.79 1.78 -1.18%
SANA 2025-05-09 14:01:041.87 1.86 4.12%
SANA 2025-05-09 15:00:501.88 1.87 4.71%
SANA 2025-05-09 16:01:071.82 1.76 1.18%
SANA 2025-05-09 18:00:571.82 1.75 1.18%
SANA 2025-05-09 19:00:511.96 1.75 1.18%
SANA 2025-05-09 20:00:580.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.