investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SANA: Sana Biotechnology, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
SANA 2025-10-20 00:09:410.00 0.00 -4.90%
SANA 2025-10-20 04:04:090.00 0.00 3.58%
SANA 2025-10-20 05:02:520.00 0.00 3.20%
SANA 2025-10-20 06:04:065.15 5.12 2.64%
SANA 2025-10-20 07:02:515.21 5.18 3.58%
SANA 2025-10-20 08:04:065.09 5.05 0.94%
SANA 2025-10-20 09:02:505.10 5.07 0.38%
SANA 2025-10-20 10:04:055.48 5.46 8.29%
SANA 2025-10-20 11:02:515.66 5.65 11.86%
SANA 2025-10-20 12:04:105.60 5.59 10.92%
SANA 2025-10-20 13:02:565.56 5.55 9.79%
SANA 2025-10-20 14:04:125.50 5.49 8.85%
SANA 2025-10-20 15:02:565.52 5.51 9.04%
SANA 2025-10-20 16:04:155.60 5.45 10.17%
SANA 2025-10-20 17:02:575.60 5.50 10.74%
SANA 2025-10-20 18:04:115.61 5.58 11.93%
SANA 2025-10-20 19:03:015.69 5.58 12.13%
SANA 2025-10-20 20:04:080.00 0.00 12.13%
2025-10-21
SANA 2025-10-21 04:04:165.60 5.56 12.13%
SANA 2025-10-21 05:03:015.58 5.55 0.60%
SANA 2025-10-21 06:04:095.56 5.55 0.40%
SANA 2025-10-21 07:02:545.56 5.53 0.00%
SANA 2025-10-21 08:04:075.56 5.54 0.00%
SANA 2025-10-21 09:02:465.57 5.55 0.20%
SANA 2025-10-21 10:04:055.47 5.45 -1.99%
SANA 2025-10-21 11:02:495.67 5.66 1.99%
SANA 2025-10-21 12:04:025.64 5.63 1.59%
SANA 2025-10-21 13:02:525.60 5.59 0.99%
SANA 2025-10-21 14:04:075.72 5.70 2.98%
SANA 2025-10-21 15:02:595.68 5.67 2.58%
SANA 2025-10-21 16:04:145.75 5.51 3.18%
SANA 2025-10-21 17:02:575.75 5.61 1.62%
SANA 2025-10-21 18:04:075.75 5.51 0.18%
SANA 2025-10-21 19:02:575.65 5.51 1.80%
SANA 2025-10-21 20:04:080.00 0.00 3.60%
2025-10-22
SANA 2025-10-22 04:04:146.00 3.00 3.60%
SANA 2025-10-22 05:03:025.62 5.55 -1.26%
SANA 2025-10-22 06:04:185.62 5.58 -1.80%
SANA 2025-10-22 07:02:535.58 5.56 -2.34%
SANA 2025-10-22 08:04:075.53 5.49 -4.32%
SANA 2025-10-22 09:02:485.51 5.47 -4.32%
SANA 2025-10-22 10:04:055.41 5.39 -5.22%
SANA 2025-10-22 11:05:395.30 5.29 -7.37%
SANA 2025-10-22 12:04:195.27 5.26 -7.73%
SANA 2025-10-22 13:03:205.32 5.31 -6.83%
SANA 2025-10-22 14:04:245.35 5.34 -6.29%
SANA 2025-10-22 15:03:065.39 5.38 -5.94%
SANA 2025-10-22 16:04:265.56 5.40 -3.96%
SANA 2025-10-22 17:03:025.56 5.40 -2.80%
SANA 2025-10-22 18:04:155.55 5.41 -3.50%
SANA 2025-10-22 19:03:055.55 5.41 -2.80%
SANA 2025-10-22 20:04:150.00 0.00 -3.85%
2025-10-23
SANA 2025-10-23 04:04:285.57 5.51 -3.85%
SANA 2025-10-23 05:03:165.53 4.96 0.53%
SANA 2025-10-23 06:04:256.01 5.51 0.18%
SANA 2025-10-23 07:03:015.56 5.55 1.23%
SANA 2025-10-23 08:04:185.51 5.45 0.18%
SANA 2025-10-23 09:02:595.49 5.47 -0.18%
SANA 2025-10-23 10:04:215.58 5.57 1.40%
SANA 2025-10-23 11:02:545.56 5.55 0.88%
SANA 2025-10-23 12:04:125.49 5.48 -0.18%
SANA 2025-10-23 13:03:045.52 5.51 0.18%
SANA 2025-10-23 14:04:125.54 5.53 0.88%
SANA 2025-10-23 15:03:015.49 5.48 0.00%
SANA 2025-10-23 16:04:175.62 5.58 1.58%
SANA 2025-10-23 17:03:055.62 5.56 2.00%
SANA 2025-10-23 18:04:115.62 5.56 1.45%
SANA 2025-10-23 20:04:160.00 0.00 1.45%
2025-10-24
SANA 2025-10-24 04:04:215.68 3.00 1.45%
SANA 2025-10-24 05:03:055.67 5.64 1.27%
SANA 2025-10-24 06:04:245.67 5.65 1.27%
SANA 2025-10-24 07:03:065.70 5.65 1.64%
SANA 2025-10-24 08:04:135.68 5.66 1.45%
SANA 2025-10-24 09:03:055.82 5.70 2.36%
SANA 2025-10-24 10:04:185.72 5.71 2.36%
SANA 2025-10-24 11:02:565.81 5.80 4.18%
SANA 2025-10-24 12:04:125.79 5.78 3.82%
SANA 2025-10-24 13:03:065.69 5.68 2.00%
SANA 2025-10-24 14:04:205.62 5.61 0.73%
SANA 2025-10-24 15:03:065.57 5.56 -0.18%
SANA 2025-10-24 16:04:205.59 5.53 0.00%
SANA 2025-10-24 17:03:055.60 5.50 0.36%
SANA 2025-10-24 19:03:055.75 5.50 0.36%
SANA 2025-10-24 20:04:140.00 0.00 -0.89%
2025-10-27
SANA 2025-10-27 04:04:435.69 5.60 -0.89%
SANA 2025-10-27 05:03:195.55 5.05 -0.72%
SANA 2025-10-27 06:04:405.55 5.54 -0.72%
SANA 2025-10-27 07:03:245.68 5.62 1.61%
SANA 2025-10-27 08:04:505.54 5.51 -0.72%
SANA 2025-10-27 09:03:315.59 5.57 -0.72%
SANA 2025-10-27 10:04:435.37 5.36 -4.47%
SANA 2025-10-27 11:03:245.22 5.21 -6.62%
SANA 2025-10-27 12:04:395.24 5.23 -6.08%
SANA 2025-10-27 13:03:255.33 5.32 -4.47%
SANA 2025-10-27 14:04:485.29 5.28 -5.19%
SANA 2025-10-27 15:03:325.35 5.34 -4.11%
SANA 2025-10-27 16:04:205.40 5.18 -6.80%
SANA 2025-10-27 17:03:085.39 5.16 -3.58%
SANA 2025-10-27 18:04:225.31 5.15 -5.90%
SANA 2025-10-27 19:03:115.31 5.20 -6.62%
SANA 2025-10-27 20:04:170.00 0.00 -5.19%
2025-10-28
SANA 2025-10-28 04:04:266.20 5.26 -5.19%
SANA 2025-10-28 05:03:045.34 5.26 -5.19%
SANA 2025-10-28 07:03:005.27 5.26 0.18%
SANA 2025-10-28 08:04:305.33 5.29 1.25%
SANA 2025-10-28 09:03:155.33 5.18 0.89%
SANA 2025-10-28 10:04:205.37 5.36 1.97%
SANA 2025-10-28 11:02:545.47 5.46 3.94%
SANA 2025-10-28 12:04:245.49 5.48 4.29%
SANA 2025-10-28 13:03:165.57 5.56 5.90%
SANA 2025-10-28 14:04:185.55 5.54 5.37%
SANA 2025-10-28 15:02:595.53 5.52 5.19%
SANA 2025-10-28 16:04:185.60 5.46 6.08%
SANA 2025-10-28 17:03:045.58 5.46 6.48%
SANA 2025-10-28 18:04:035.58 5.49 6.48%
SANA 2025-10-28 19:02:465.60 5.46 5.52%
SANA 2025-10-28 20:04:020.00 0.00 6.48%
2025-10-29
SANA 2025-10-29 04:04:135.60 5.57 6.48%
SANA 2025-10-29 05:02:565.58 5.52 -0.19%
SANA 2025-10-29 07:02:525.57 5.54 -0.19%
SANA 2025-10-29 08:04:145.57 5.55 -0.38%
SANA 2025-10-29 09:02:555.58 5.55 -0.19%
SANA 2025-10-29 10:04:115.42 5.41 -3.24%
SANA 2025-10-29 11:02:545.52 5.51 -1.14%
SANA 2025-10-29 12:04:185.41 5.40 -3.24%
SANA 2025-10-29 13:02:545.50 5.49 -1.52%
SANA 2025-10-29 14:04:105.53 5.52 -0.95%
SANA 2025-10-29 15:02:575.28 5.26 -5.90%
SANA 2025-10-29 16:04:195.50 5.23 -4.19%
SANA 2025-10-29 17:02:565.50 5.23 -5.19%
SANA 2025-10-29 18:04:045.50 5.31 -5.19%
SANA 2025-10-29 19:02:505.48 5.25 -5.19%
SANA 2025-10-29 20:04:040.00 0.00 -2.15%
2025-10-30
SANA 2025-10-30 04:04:135.60 5.22 -2.15%
SANA 2025-10-30 05:02:545.48 5.37 1.61%
SANA 2025-10-30 06:04:155.40 5.32 0.00%
SANA 2025-10-30 07:03:005.37 5.30 0.00%
SANA 2025-10-30 08:04:135.36 5.33 0.00%
SANA 2025-10-30 09:02:555.24 5.21 -2.68%
SANA 2025-10-30 10:04:125.38 5.37 0.00%
SANA 2025-10-30 11:02:565.21 5.20 -2.86%
SANA 2025-10-30 12:04:135.19 5.18 -3.40%
SANA 2025-10-30 13:03:025.21 5.20 -2.86%
SANA 2025-10-30 14:04:135.15 5.14 -3.76%
SANA 2025-10-30 15:03:004.99 4.98 -6.62%
SANA 2025-10-30 16:04:174.99 4.87 -8.23%
SANA 2025-10-30 17:02:525.29 4.91 -8.57%
SANA 2025-10-30 18:04:105.29 4.91 -7.64%
SANA 2025-10-30 19:02:585.17 4.92 -7.64%
SANA 2025-10-30 20:04:140.00 0.00 -7.64%
2025-10-31
SANA 2025-10-31 04:04:155.08 5.00 -7.64%
SANA 2025-10-31 05:03:035.02 4.91 2.05%
SANA 2025-10-31 06:04:134.97 4.92 2.05%
SANA 2025-10-31 07:03:004.91 4.59 0.19%
SANA 2025-10-31 08:04:114.95 4.91 0.37%
SANA 2025-10-31 09:03:034.95 4.92 0.93%
SANA 2025-10-31 10:04:164.97 4.96 1.30%
SANA 2025-10-31 11:02:574.95 4.94 0.93%
SANA 2025-10-31 12:04:144.86 4.84 -0.74%
SANA 2025-10-31 13:02:594.83 4.82 -1.30%
SANA 2025-10-31 14:04:294.84 4.83 -1.12%
SANA 2025-10-31 15:02:564.86 4.84 -0.74%
SANA 2025-10-31 16:05:565.25 4.83 0.93%
SANA 2025-10-31 17:02:525.25 4.83 1.02%
SANA 2025-10-31 20:04:060.00 0.00 1.02%
2025-11-03
SANA 2025-11-03 05:03:065.00 4.95 1.02%
SANA 2025-11-03 06:04:145.04 5.00 1.02%
SANA 2025-11-03 07:03:005.04 5.01 1.84%
SANA 2025-11-03 08:04:204.99 4.55 1.02%
SANA 2025-11-03 09:02:594.97 4.96 1.02%
SANA 2025-11-03 10:04:174.96 4.95 0.20%
SANA 2025-11-03 11:03:024.81 4.80 -3.06%
SANA 2025-11-03 12:04:174.55 4.54 -8.16%
SANA 2025-11-03 13:03:044.63 4.62 -6.53%
SANA 2025-11-03 14:04:314.67 4.66 -5.71%
SANA 2025-11-03 15:03:004.61 4.59 -6.73%
SANA 2025-11-03 16:04:184.57 4.55 -7.76%
SANA 2025-11-03 17:04:344.58 4.50 -7.55%
SANA 2025-11-03 18:04:184.59 4.50 -8.08%
SANA 2025-11-03 19:03:144.72 4.53 -7.47%
SANA 2025-11-03 21:10:040.00 0.00 -7.47%
SANA 2025-11-03 22:11:564.72 4.53 -7.47%
2025-11-04
SANA 2025-11-04 05:03:270.00 3.10 -7.47%
SANA 2025-11-04 06:04:114.52 4.46 -1.41%
SANA 2025-11-04 07:03:064.46 4.40 -2.42%
SANA 2025-11-04 08:04:134.45 4.40 -2.42%
SANA 2025-11-04 09:02:534.41 4.38 -4.04%
SANA 2025-11-04 10:04:144.45 4.42 -3.23%
SANA 2025-11-04 11:02:534.45 4.42 -2.83%
SANA 2025-11-04 12:04:114.43 4.42 -3.03%
SANA 2025-11-04 13:02:554.34 4.33 -4.85%
SANA 2025-11-04 14:04:164.28 4.26 -5.86%
SANA 2025-11-04 15:07:364.27 4.25 -5.86%
SANA 2025-11-04 16:05:184.22 4.21 -7.07%
SANA 2025-11-04 17:03:044.45 4.00 -8.69%
SANA 2025-11-04 18:04:154.20 4.09 -8.97%
SANA 2025-11-04 19:03:214.45 4.11 -8.10%
SANA 2025-11-04 20:05:294.45 4.11 -8.53%
SANA 2025-11-04 21:09:204.45 4.16 -8.53%
2025-11-05
SANA 2025-11-05 06:04:214.20 4.17 1.09%
SANA 2025-11-05 07:03:034.20 4.19 1.09%
SANA 2025-11-05 08:04:394.18 4.16 0.66%
SANA 2025-11-05 09:03:054.45 4.23 1.97%
SANA 2025-11-05 10:04:244.30 4.26 3.06%
SANA 2025-11-05 11:03:014.17 4.15 0.22%
SANA 2025-11-05 12:04:114.16 4.15 0.00%
SANA 2025-11-05 13:02:554.25 4.24 2.19%
SANA 2025-11-05 14:04:134.24 4.23 1.97%
SANA 2025-11-05 15:03:054.09 4.08 -1.31%
SANA 2025-11-05 16:04:264.14 4.13 -0.22%
SANA 2025-11-05 17:02:564.16 4.05 -1.53%
SANA 2025-11-05 18:08:584.16 4.08 -1.20%
SANA 2025-11-05 19:03:044.16 4.05 -1.69%
SANA 2025-11-05 20:10:554.16 4.04 -2.41%
SANA 2025-11-05 21:10:470.00 0.00 -2.41%
2025-11-06
SANA 2025-11-06 05:03:054.20 4.00 -2.41%
SANA 2025-11-06 06:04:144.08 4.07 0.00%
SANA 2025-11-06 08:04:124.07 4.05 -0.24%
SANA 2025-11-06 11:02:584.12 4.11 1.20%
SANA 2025-11-06 12:04:124.13 4.12 1.20%
SANA 2025-11-06 13:03:014.10 4.09 0.48%
SANA 2025-11-06 14:04:224.12 4.11 1.20%
SANA 2025-11-06 15:03:164.13 4.12 1.20%
SANA 2025-11-06 16:04:144.11 4.09 0.96%
SANA 2025-11-06 17:02:594.05 4.04 -0.72%
SANA 2025-11-06 17:15:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1770121/000119312525269569/0001193125-25-269569-index.htm
10-Q - Sana Biotechnology, Inc. (0001770121) (Filer)
SANA 2025-11-06 18:04:103.92 3.77 -3.92%
SANA 2025-11-06 19:03:054.01 3.95 -1.96%
SANA 2025-11-06 20:04:104.06 3.97 -1.96%
2025-11-07
SANA 2025-11-07 06:04:224.24 4.00 -1.96%
SANA 2025-11-07 07:03:144.24 4.09 2.70%
SANA 2025-11-07 08:04:164.10 4.00 1.23%
SANA 2025-11-07 09:03:054.05 3.96 -0.98%
SANA 2025-11-07 10:04:253.98 3.96 -2.21%
SANA 2025-11-07 11:03:003.90 3.89 -3.43%
SANA 2025-11-07 12:04:143.82 3.81 -5.64%
SANA 2025-11-07 13:03:003.68 3.67 -9.07%
SANA 2025-11-07 14:04:373.84 3.83 -5.15%
SANA 2025-11-07 15:03:104.00 3.99 -0.98%
SANA 2025-11-07 16:04:214.17 4.16 3.19%
SANA 2025-11-07 17:03:094.17 4.07 1.23%
SANA 2025-11-07 18:04:144.13 3.75 1.98%
SANA 2025-11-07 19:03:094.20 3.73 0.49%
SANA 2025-11-07 20:04:124.20 4.09 2.22%
SANA 2025-11-07 21:08:290.00 0.00 2.22%
2025-11-10
SANA 2025-11-10 06:04:344.34 4.23 5.93%
SANA 2025-11-10 07:03:184.32 4.23 5.93%
SANA 2025-11-10 08:04:234.32 4.13 3.21%
SANA 2025-11-10 09:03:144.25 4.13 3.95%
SANA 2025-11-10 10:04:174.26 4.25 4.20%
SANA 2025-11-10 12:04:204.00 3.99 -1.98%
SANA 2025-11-10 13:03:054.06 4.05 -0.49%
SANA 2025-11-10 14:04:214.07 4.05 -0.25%
SANA 2025-11-10 15:03:074.09 4.08 0.00%
SANA 2025-11-10 17:03:154.20 4.09 0.99%
SANA 2025-11-10 18:04:184.20 4.09 0.98%
SANA 2025-11-10 19:03:144.40 4.12 0.98%
SANA 2025-11-10 20:04:164.40 4.13 0.98%
SANA 2025-11-10 21:07:330.00 0.00 0.98%
2025-11-11
SANA 2025-11-11 05:03:135.98 0.00 0.98%
SANA 2025-11-11 06:04:314.64 3.75 0.98%
SANA 2025-11-11 07:03:154.64 3.75 0.00%
SANA 2025-11-11 08:04:314.56 4.11 0.00%
SANA 2025-11-11 09:03:384.51 4.11 0.00%
SANA 2025-11-11 10:04:274.47 4.11 0.00%
SANA 2025-11-11 11:03:054.08 4.07 -0.98%
SANA 2025-11-11 12:04:224.10 4.09 -0.49%
SANA 2025-11-11 13:03:134.14 4.13 0.24%
SANA 2025-11-11 14:04:224.22 4.21 2.44%
SANA 2025-11-11 15:03:104.25 4.24 3.18%
SANA 2025-11-11 16:04:184.24 4.21 2.93%
SANA 2025-11-11 17:03:004.49 4.07 3.18%
SANA 2025-11-11 18:04:344.49 4.12 3.16%
SANA 2025-11-11 19:03:254.49 4.13 3.16%
SANA 2025-11-11 21:07:400.00 0.00 3.16%
2025-11-12
SANA 2025-11-12 06:04:234.64 3.88 3.16%
SANA 2025-11-12 09:03:014.68 4.21 3.16%
SANA 2025-11-12 10:04:214.33 4.30 2.18%
SANA 2025-11-12 11:02:594.24 4.23 0.00%
SANA 2025-11-12 12:04:134.13 4.12 -2.67%
SANA 2025-11-12 13:03:004.14 4.13 -2.43%
SANA 2025-11-12 14:04:174.13 4.12 -2.67%
SANA 2025-11-12 15:03:044.17 4.16 -1.70%
SANA 2025-11-12 16:04:174.16 4.15 -1.94%
SANA 2025-11-12 17:03:024.30 4.03 -4.85%
SANA 2025-11-12 18:04:094.30 4.05 -3.77%
SANA 2025-11-12 19:03:054.30 4.05 -2.59%
SANA 2025-11-12 20:04:074.30 4.09 -4.01%
SANA 2025-11-12 21:06:580.00 0.00 -3.77%
SANA 2025-11-12 22:10:214.30 4.09 -4.01%
2025-11-13
SANA 2025-11-13 05:03:114.20 4.05 -4.01%
SANA 2025-11-13 06:04:254.20 4.05 2.36%
SANA 2025-11-13 09:03:024.20 4.00 -0.24%
SANA 2025-11-13 10:04:194.20 3.92 -1.18%
SANA 2025-11-13 11:03:033.96 3.95 -2.36%
SANA 2025-11-13 12:04:193.87 3.86 -4.25%
SANA 2025-11-13 13:03:053.83 3.82 -5.19%
SANA 2025-11-13 14:04:283.79 3.78 -6.37%
SANA 2025-11-13 15:03:203.75 3.74 -7.08%
SANA 2025-11-13 16:04:273.72 3.71 -7.78%
SANA 2025-11-13 17:03:033.78 3.65 -9.20%
SANA 2025-11-13 18:04:123.78 3.70 -8.37%
SANA 2025-11-13 20:04:073.78 3.68 -8.62%
SANA 2025-11-13 21:07:430.00 0.00 -8.62%
2025-11-14
SANA 2025-11-14 05:03:000.00 3.66 -8.62%
SANA 2025-11-14 06:04:283.72 3.68 1.23%
SANA 2025-11-14 07:03:123.71 3.68 1.23%
SANA 2025-11-14 08:04:263.69 3.40 -1.48%
SANA 2025-11-14 09:03:093.73 3.54 -2.46%
SANA 2025-11-14 10:04:283.54 3.48 -3.94%
SANA 2025-11-14 11:02:593.79 3.78 3.20%
SANA 2025-11-14 12:04:093.83 3.82 4.19%
SANA 2025-11-14 13:03:043.96 3.95 7.39%
SANA 2025-11-14 14:04:233.90 3.89 5.91%
SANA 2025-11-14 15:03:143.99 3.98 7.88%
SANA 2025-11-14 16:04:344.07 4.05 10.34%
SANA 2025-11-14 17:03:144.03 3.90 8.37%
SANA 2025-11-14 18:04:164.03 3.99 9.29%
SANA 2025-11-14 19:03:304.09 3.99 10.38%
SANA 2025-11-14 20:04:304.05 4.00 10.38%
SANA 2025-11-14 21:10:520.00 0.00 10.38%
2025-11-17
SANA 2025-11-17 05:03:056.50 0.00 10.38%
SANA 2025-11-17 06:04:204.11 4.00 3.55%
SANA 2025-11-17 09:02:594.07 4.01 2.46%
SANA 2025-11-17 10:04:184.07 3.78 -1.09%
SANA 2025-11-17 11:02:533.91 3.89 -2.46%
SANA 2025-11-17 12:04:153.87 3.86 -3.28%
SANA 2025-11-17 13:03:043.78 3.77 -6.01%
SANA 2025-11-17 14:04:343.72 3.71 -7.38%
SANA 2025-11-17 15:03:063.67 3.66 -8.74%
SANA 2025-11-17 16:04:243.63 3.62 -10.11%
SANA 2025-11-17 17:03:513.84 3.59 -9.56%
SANA 2025-11-17 18:04:113.79 3.66 -7.77%
SANA 2025-11-17 19:03:123.77 3.66 -7.02%
SANA 2025-11-17 20:04:233.77 3.67 -7.02%
SANA 2025-11-17 21:09:250.00 0.00 -7.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.