investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SANA: Sana Biotechnology, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
SANA
2026-01-19 00:09:41
0.00
0.00
-0.64%
SANA
2026-01-19 08:40:15
Sana Biotechnology Stock: Promising T1D Science, But Wait For Dips
2026-01-20
SANA
2026-01-20 05:02:45
7.24
2.95
-0.64%
SANA
2026-01-20 06:04:03
4.60
4.07
-1.71%
SANA
2026-01-20 07:02:38
4.60
4.25
-2.57%
SANA
2026-01-20 08:03:58
4.50
4.40
-1.71%
SANA
2026-01-20 09:02:42
4.49
4.40
-1.71%
SANA
2026-01-20 10:03:57
4.47
4.41
-3.43%
SANA
2026-01-20 11:02:40
4.50
4.49
-1.71%
SANA
2026-01-20 12:03:55
4.51
4.50
-1.50%
SANA
2026-01-20 13:02:43
4.61
4.59
0.86%
SANA
2026-01-20 14:04:02
4.65
4.63
1.28%
SANA
2026-01-20 15:02:48
4.61
4.59
0.86%
SANA
2026-01-20 16:04:02
4.59
4.58
0.00%
SANA
2026-01-20 17:02:50
4.68
4.54
0.00%
SANA
2026-01-20 18:03:54
4.62
4.44
-1.75%
SANA
2026-01-20 19:02:52
4.68
4.44
-1.75%
SANA
2026-01-20 21:04:49
0.00
0.00
-1.75%
2026-01-21
SANA
2026-01-21 05:02:50
7.30
4.36
-1.75%
SANA
2026-01-21 06:04:04
5.08
4.36
-1.75%
SANA
2026-01-21 08:03:59
4.67
4.36
1.97%
SANA
2026-01-21 10:03:58
4.67
4.50
1.97%
SANA
2026-01-21 11:02:43
4.77
4.75
3.93%
SANA
2026-01-21 12:03:53
4.84
4.83
5.68%
SANA
2026-01-21 14:04:15
4.61
4.59
0.87%
SANA
2026-01-21 15:02:43
4.59
4.58
0.22%
SANA
2026-01-21 16:04:02
4.75
4.74
3.71%
SANA
2026-01-21 17:02:42
4.78
4.66
3.93%
SANA
2026-01-21 18:03:54
4.78
4.67
3.93%
SANA
2026-01-21 21:06:17
0.00
0.00
3.93%
2026-01-22
SANA
2026-01-22 05:02:43
4.85
4.75
3.93%
SANA
2026-01-22 06:03:58
4.85
4.76
3.93%
SANA
2026-01-22 07:02:41
4.85
4.76
0.66%
SANA
2026-01-22 10:03:59
4.85
4.76
1.09%
SANA
2026-01-22 11:02:38
4.97
4.96
4.59%
SANA
2026-01-22 12:03:53
5.11
5.09
7.86%
SANA
2026-01-22 13:02:45
4.97
4.96
4.59%
SANA
2026-01-22 14:04:06
5.06
5.05
6.77%
SANA
2026-01-22 15:02:45
5.11
5.09
7.64%
SANA
2026-01-22 16:04:01
5.05
5.04
6.33%
SANA
2026-01-22 17:02:32
5.20
4.95
5.46%
SANA
2026-01-22 18:03:57
5.20
4.71
5.25%
SANA
2026-01-22 21:04:13
0.00
0.00
5.25%
2026-01-23
SANA
2026-01-23 05:02:46
5.21
5.00
5.25%
SANA
2026-01-23 06:04:06
5.10
4.59
0.00%
SANA
2026-01-23 07:02:53
5.10
4.95
0.00%
SANA
2026-01-23 08:03:58
5.10
5.00
0.00%
SANA
2026-01-23 10:04:00
5.10
4.95
0.00%
SANA
2026-01-23 11:02:47
5.01
5.00
0.21%
SANA
2026-01-23 12:03:53
4.99
4.96
0.00%
SANA
2026-01-23 13:02:48
4.90
4.88
-1.89%
SANA
2026-01-23 14:03:54
4.91
4.90
-1.89%
SANA
2026-01-23 15:02:53
4.84
4.83
-3.36%
SANA
2026-01-23 16:03:59
4.85
4.84
-2.94%
SANA
2026-01-23 17:02:40
5.00
4.80
-3.36%
SANA
2026-01-23 18:04:02
4.90
4.80
-3.20%
SANA
2026-01-23 19:02:45
4.95
4.80
-3.20%
SANA
2026-01-23 21:04:44
0.00
0.00
-3.20%
2026-01-26
SANA
2026-01-26 05:02:45
5.21
3.50
-3.20%
SANA
2026-01-26 06:03:58
5.21
4.63
-0.80%
SANA
2026-01-26 07:02:40
5.17
4.75
-0.80%
SANA
2026-01-26 08:03:56
5.00
4.75
-0.80%
SANA
2026-01-26 11:02:38
4.68
4.67
-3.20%
SANA
2026-01-26 12:03:57
4.86
4.84
0.60%
SANA
2026-01-26 13:02:35
4.86
4.84
0.80%
SANA
2026-01-26 14:04:06
4.83
4.82
0.00%
SANA
2026-01-26 16:04:02
4.80
4.79
-0.60%
SANA
2026-01-26 17:02:36
4.88
4.75
-1.00%
SANA
2026-01-26 18:03:52
4.88
4.62
-1.04%
SANA
2026-01-26 21:05:41
0.00
0.00
-1.04%
2026-01-27
SANA
2026-01-27 05:02:41
4.85
4.20
-1.04%
SANA
2026-01-27 07:02:36
4.85
4.29
-1.04%
SANA
2026-01-27 08:04:00
4.85
4.76
0.00%
SANA
2026-01-27 10:04:06
4.85
4.76
0.41%
SANA
2026-01-27 11:02:45
4.89
4.88
2.69%
SANA
2026-01-27 12:03:57
4.95
4.94
3.93%
SANA
2026-01-27 13:02:35
5.05
5.04
6.00%
SANA
2026-01-27 14:03:56
5.01
5.00
5.18%
SANA
2026-01-27 15:02:47
4.99
4.98
4.76%
SANA
2026-01-27 16:03:52
4.95
4.94
3.93%
SANA
2026-01-27 17:02:41
5.12
4.76
4.35%
SANA
2026-01-27 18:03:52
5.01
4.92
4.40%
SANA
2026-01-27 19:02:36
5.02
4.92
4.40%
SANA
2026-01-27 20:03:58
5.01
4.92
4.40%
SANA
2026-01-27 21:04:09
0.00
0.00
4.40%
SANA
2026-01-27 22:08:09
5.02
4.92
4.40%
2026-01-28
SANA
2026-01-28 05:02:50
5.03
2.20
4.40%
SANA
2026-01-28 06:03:59
5.03
4.98
4.40%
SANA
2026-01-28 07:02:43
5.09
5.00
1.47%
SANA
2026-01-28 08:03:55
5.20
5.00
1.47%
SANA
2026-01-28 10:03:51
5.02
4.92
0.63%
SANA
2026-01-28 11:02:39
4.83
4.82
-2.94%
SANA
2026-01-28 12:03:55
4.82
4.80
-3.14%
SANA
2026-01-28 13:02:37
4.84
4.83
-2.52%
SANA
2026-01-28 14:03:49
4.86
4.84
-2.31%
SANA
2026-01-28 15:02:39
4.84
4.83
-2.52%
SANA
2026-01-28 16:04:14
4.82
4.80
-2.94%
SANA
2026-01-28 17:02:56
4.86
4.71
-4.40%
SANA
2026-01-28 18:04:03
4.86
4.78
-3.22%
SANA
2026-01-28 19:02:47
4.86
4.75
-3.22%
SANA
2026-01-28 20:03:57
4.86
4.75
-3.62%
SANA
2026-01-28 21:05:39
0.00
0.00
-3.62%
2026-01-29
SANA
2026-01-29 05:02:43
5.03
2.10
-3.62%
SANA
2026-01-29 06:04:04
5.03
4.36
-3.62%
SANA
2026-01-29 09:02:53
5.03
4.75
-3.62%
SANA
2026-01-29 10:03:50
5.03
4.36
0.00%
SANA
2026-01-29 11:02:40
4.74
4.71
-0.20%
SANA
2026-01-29 12:03:58
4.70
4.69
-0.80%
SANA
2026-01-29 13:02:46
4.67
4.66
-1.61%
SANA
2026-01-29 14:03:57
4.65
4.63
-1.81%
SANA
2026-01-29 15:03:11
4.62
4.61
-2.41%
SANA
2026-01-29 16:03:55
4.66
4.65
-1.61%
SANA
2026-01-29 17:02:47
4.67
4.59
-2.82%
SANA
2026-01-29 18:04:05
4.67
4.59
-2.95%
SANA
2026-01-29 19:02:43
4.87
4.59
-2.95%
SANA
2026-01-29 21:04:57
0.00
0.00
-2.95%
2026-01-30
SANA
2026-01-30 05:02:40
5.08
1.98
-2.95%
SANA
2026-01-30 06:04:05
5.08
4.13
-2.95%
SANA
2026-01-30 08:04:04
5.01
4.50
-2.95%
SANA
2026-01-30 09:02:41
4.63
4.48
-0.21%
SANA
2026-01-30 11:02:39
4.49
4.46
-2.11%
SANA
2026-01-30 12:03:54
4.49
4.46
-2.53%
SANA
2026-01-30 13:02:43
4.54
4.53
-1.05%
SANA
2026-01-30 14:03:52
4.55
4.54
-0.84%
SANA
2026-01-30 15:02:44
4.54
4.53
-1.05%
SANA
2026-01-30 16:03:51
4.47
4.46
-2.32%
SANA
2026-01-30 17:02:45
4.66
4.42
-2.95%
SANA
2026-01-30 18:03:56
4.50
4.41
-3.70%
SANA
2026-01-30 19:02:39
4.66
4.41
-3.70%
SANA
2026-01-30 20:03:49
4.71
4.41
-3.70%
SANA
2026-01-30 21:06:33
0.00
0.00
-3.70%
2026-02-02
SANA
2026-02-02 05:02:36
4.49
4.00
-3.70%
SANA
2026-02-02 07:02:44
4.49
4.05
-3.70%
SANA
2026-02-02 09:02:41
4.45
4.34
-0.87%
SANA
2026-02-02 10:03:59
4.45
4.34
-1.30%
SANA
2026-02-02 11:02:38
4.49
4.46
1.09%
SANA
2026-02-02 12:03:55
4.59
4.58
3.70%
SANA
2026-02-02 13:02:42
4.53
4.51
2.17%
SANA
2026-02-02 14:03:52
4.59
4.58
3.70%
SANA
2026-02-02 15:02:57
4.63
4.62
4.57%
SANA
2026-02-02 16:04:12
4.58
4.57
3.48%
SANA
2026-02-02 17:02:37
4.60
4.50
3.70%
SANA
2026-02-02 18:04:03
4.62
4.55
3.84%
SANA
2026-02-02 19:02:40
5.00
4.55
3.84%
SANA
2026-02-02 21:07:21
0.00
0.00
3.84%
2026-02-03
SANA
2026-02-03 05:02:39
6.68
2.02
3.84%
SANA
2026-02-03 06:03:55
5.27
4.21
3.84%
SANA
2026-02-03 07:02:43
4.99
4.12
3.84%
SANA
2026-02-03 08:03:50
4.99
4.50
3.84%
SANA
2026-02-03 09:02:41
4.66
4.59
3.84%
SANA
2026-02-03 10:03:55
4.66
4.57
-0.23%
SANA
2026-02-03 11:02:36
4.67
4.66
1.81%
SANA
2026-02-03 12:03:53
4.56
4.55
-0.45%
SANA
2026-02-03 13:02:51
4.49
4.46
-2.03%
SANA
2026-02-03 14:04:01
4.41
4.40
-3.84%
SANA
2026-02-03 15:02:43
4.26
4.25
-7.45%
SANA
2026-02-03 16:03:59
4.34
4.33
-5.64%
SANA
2026-02-03 17:02:41
4.41
4.23
-3.84%
SANA
2026-02-03 18:03:57
4.41
4.23
-3.70%
SANA
2026-02-03 19:02:41
4.40
4.30
-3.70%
SANA
2026-02-03 21:07:53
0.00
0.00
-4.36%
2026-02-04
SANA
2026-02-04 05:02:47
4.60
4.41
-4.36%
SANA
2026-02-04 06:03:55
4.60
4.41
0.22%
SANA
2026-02-04 09:02:38
4.50
4.42
0.22%
SANA
2026-02-04 10:03:55
4.50
4.44
0.22%
SANA
2026-02-04 11:02:38
4.31
4.30
-2.40%
SANA
2026-02-04 12:04:09
4.17
4.16
-5.23%
SANA
2026-02-04 13:02:45
4.14
4.13
-5.88%
SANA
2026-02-04 14:04:14
4.07
4.05
-7.41%
SANA
2026-02-04 15:02:46
4.08
4.07
-7.19%
SANA
2026-02-04 16:03:56
4.16
4.15
-5.45%
SANA
2026-02-04 17:02:34
4.10
4.01
-7.19%
SANA
2026-02-04 18:03:52
4.10
4.05
-7.26%
SANA
2026-02-04 19:03:31
4.10
4.05
-7.03%
SANA
2026-02-04 20:03:48
4.33
4.05
-7.03%
SANA
2026-02-04 21:08:32
0.00
0.00
-7.03%
2026-02-05
SANA
2026-02-05 05:02:54
5.50
4.00
-7.03%
SANA
2026-02-05 06:04:08
4.45
4.03
-7.03%
SANA
2026-02-05 09:02:41
4.45
4.03
0.00%
SANA
2026-02-05 10:03:55
4.40
4.03
0.00%
2026-02-06
SANA
2026-02-06 10:07:10
3.96
3.64
1.97%
SANA
2026-02-06 11:02:39
3.78
3.77
5.90%
SANA
2026-02-06 12:03:59
3.90
3.89
8.85%
SANA
2026-02-06 13:02:45
3.93
3.92
9.58%
SANA
2026-02-06 14:04:01
3.92
3.91
9.34%
SANA
2026-02-06 15:02:45
3.89
3.88
8.60%
SANA
2026-02-06 16:04:01
3.90
3.89
8.85%
SANA
2026-02-06 17:02:42
4.20
3.87
9.58%
SANA
2026-02-06 18:03:53
4.20
3.87
12.96%
SANA
2026-02-06 19:02:39
4.02
3.87
12.96%
SANA
2026-02-06 21:03:17
0.00
0.00
12.96%
2026-02-09
SANA
2026-02-09 05:02:45
5.50
3.50
12.96%
SANA
2026-02-09 06:04:02
4.51
3.60
12.96%
SANA
2026-02-09 07:02:45
4.50
3.92
12.96%
SANA
2026-02-09 08:03:57
3.99
3.50
-0.85%
SANA
2026-02-09 09:02:42
3.93
3.53
-0.28%
SANA
2026-02-09 10:04:00
4.01
3.58
-0.28%
SANA
2026-02-09 11:02:41
3.91
3.89
-0.85%
SANA
2026-02-09 12:03:58
3.89
3.88
-1.13%
SANA
2026-02-09 13:02:44
3.90
3.89
-0.85%
SANA
2026-02-09 14:03:54
3.93
3.92
0.00%
SANA
2026-02-09 15:02:42
3.96
3.95
0.85%
SANA
2026-02-09 16:04:26
4.01
4.00
2.25%
SANA
2026-02-09 17:02:35
4.85
3.97
1.97%
SANA
2026-02-09 18:03:46
4.10
3.84
1.78%
SANA
2026-02-09 20:03:47
4.07
3.84
1.78%
2026-02-10
SANA
2026-02-10 05:02:49
4.50
1.72
1.78%
SANA
2026-02-10 06:03:58
4.42
3.59
1.78%
SANA
2026-02-10 08:04:00
4.08
4.00
0.00%
SANA
2026-02-10 09:02:51
4.06
3.66
0.00%
SANA
2026-02-10 10:04:05
4.11
3.94
0.00%
SANA
2026-02-10 11:02:41
4.03
4.01
1.02%
SANA
2026-02-10 12:03:53
4.07
4.05
2.04%
SANA
2026-02-10 13:02:57
4.08
4.07
2.04%
SANA
2026-02-10 14:12:40
4.02
4.00
0.76%
SANA
2026-02-10 15:03:01
3.98
3.97
-0.51%
SANA
2026-02-10 16:03:58
3.95
3.94
-1.02%
SANA
2026-02-10 17:02:43
4.30
3.82
-3.56%
SANA
2026-02-10 18:04:40
3.90
3.82
-3.50%
SANA
2026-02-10 19:02:36
4.30
3.82
-3.50%
SANA
2026-02-10 20:03:48
4.30
3.87
-3.50%
SANA
2026-02-10 21:09:13
0.00
0.00
-3.50%
2026-02-11
SANA
2026-02-11 05:02:42
5.50
3.70
-3.50%
SANA
2026-02-11 06:03:56
4.01
3.90
2.50%
SANA
2026-02-11 07:02:40
4.01
3.87
2.50%
SANA
2026-02-11 08:03:53
3.96
3.75
2.50%
SANA
2026-02-11 10:03:52
3.96
3.91
2.50%
SANA
2026-02-11 11:02:57
3.77
3.75
-2.00%
SANA
2026-02-11 12:03:55
3.74
3.73
-2.75%
SANA
2026-02-11 13:02:39
3.76
3.75
-2.25%
SANA
2026-02-11 14:03:56
3.74
3.73
-2.75%
SANA
2026-02-11 15:02:38
3.84
3.83
-0.50%
SANA
2026-02-11 16:04:00
3.89
3.88
1.00%
SANA
2026-02-11 17:02:38
3.93
3.85
0.75%
SANA
2026-02-11 18:04:07
3.95
3.70
0.78%
SANA
2026-02-11 21:04:52
0.00
0.00
0.78%
2026-02-12
SANA
2026-02-12 05:02:47
3.98
3.50
0.78%
SANA
2026-02-12 06:04:11
3.98
3.58
0.78%
SANA
2026-02-12 07:02:49
3.98
3.80
0.78%
SANA
2026-02-12 08:03:58
3.94
3.88
0.78%
SANA
2026-02-12 09:02:54
3.94
3.88
1.55%
SANA
2026-02-12 10:03:58
3.97
3.70
1.55%
SANA
2026-02-12 11:03:08
3.82
3.81
-1.30%
SANA
2026-02-12 12:04:23
3.78
3.77
-2.33%
SANA
2026-02-12 13:08:42
3.74
3.73
-3.37%
SANA
2026-02-12 14:03:56
3.78
3.77
-2.33%
SANA
2026-02-12 15:03:00
3.80
3.79
-2.07%
SANA
2026-02-12 16:03:59
3.82
3.81
-1.30%
SANA
2026-02-12 17:03:17
3.83
3.75
-2.07%
SANA
2026-02-12 18:03:47
3.88
3.75
-0.52%
SANA
2026-02-12 19:02:48
3.95
3.74
-0.52%
SANA
2026-02-12 21:07:28
0.00
0.00
-0.52%
2026-02-13
SANA
2026-02-13 05:04:09
4.24
3.67
-0.52%
SANA
2026-02-13 06:04:00
4.24
3.41
-0.52%
SANA
2026-02-13 07:02:42
4.24
3.50
-0.52%
SANA
2026-02-13 08:05:03
4.00
3.74
-0.52%
SANA
2026-02-13 09:03:08
4.00
3.75
-0.52%
SANA
2026-02-13 10:04:06
4.00
3.75
0.77%
SANA
2026-02-13 11:03:19
3.88
3.87
2.32%
SANA
2026-02-13 12:03:53
3.97
3.96
4.90%
SANA
2026-02-13 13:03:22
3.93
3.92
3.87%
SANA
2026-02-13 15:02:42
3.86
3.85
1.80%
SANA
2026-02-13 17:02:35
3.88
3.80
1.80%
SANA
2026-02-13 18:03:45
3.99
3.80
1.85%
SANA
2026-02-13 21:05:35
0.00
0.00
1.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
