investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SANA: Sana Biotechnology, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

SANA 2024-02-28 05:01:4010.01 8.81 18.58%
SANA 2024-02-28 06:01:459.79 8.81 -1.78%
SANA 2024-02-28 07:01:2911.00 8.88 -0.95%
SANA 2024-02-28 08:01:3310.22 9.84 -0.95%
SANA 2024-02-28 09:01:4910.52 10.16 3.31%
SANA 2024-02-28 10:02:0210.20 10.11 2.49%
SANA 2024-02-28 11:01:4510.36 10.34 4.85%
SANA 2024-02-28 12:01:3410.15 10.14 2.37%
SANA 2024-02-28 13:01:3110.49 10.48 6.39%
SANA 2024-02-28 14:01:5910.29 10.27 4.14%
SANA 2024-02-28 15:01:3010.52 10.51 6.86%
SANA 2024-02-28 16:01:4910.70 10.69 8.88%
SANA 2024-02-28 17:01:2910.79 10.50 8.64%
SANA 2024-02-28 18:01:4710.67 10.50 8.25%
SANA 2024-02-28 20:01:3710.94 10.50 8.25%
SANA 2024-02-28 21:10:120.00 0.00 8.25%
2024-02-29

SANA 2024-02-29 05:01:3911.22 10.56 8.25%
SANA 2024-02-29 06:01:4810.87 10.56 8.25%
SANA 2024-02-29 07:01:3410.89 10.56 0.00%
SANA 2024-02-29 08:01:5611.00 10.67 0.00%
SANA 2024-02-29 09:01:3510.93 10.67 0.00%
SANA 2024-02-29 10:02:0310.99 10.74 1.81%
SANA 2024-02-29 11:01:3810.40 10.38 -2.92%
SANA 2024-02-29 12:02:0310.13 10.12 -5.43%
SANA 2024-02-29 13:01:3510.14 10.13 -5.33%
SANA 2024-02-29 14:01:579.96 9.95 -7.04%
SANA 2024-02-29 15:01:3710.00 9.99 -6.84%
SANA 2024-02-29 16:01:499.98 9.97 -7.04%
SANA 2024-02-29 17:01:3310.50 9.99 -6.34%
SANA 2024-02-29 17:12:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1770121/000095017024023083/0000950170-24-023083-index.htm
8-K - Sana Biotechnology, Inc. (0001770121) (Filer)
SANA 2024-02-29 18:01:5610.35 9.98 -6.37%
SANA 2024-02-29 19:01:3510.35 9.21 -6.37%
SANA 2024-02-29 20:01:3210.35 9.21 -7.12%
SANA 2024-02-29 21:11:280.00 0.00 -7.12%
2024-03-01

SANA 2024-03-01 05:01:5111.34 10.30 -7.12%
SANA 2024-03-01 06:01:4911.12 10.60 10.12%
SANA 2024-03-01 09:01:5210.80 10.44 10.12%
SANA 2024-03-01 10:01:5510.93 10.41 8.43%
SANA 2024-03-01 11:01:4111.51 11.49 13.68%
SANA 2024-03-01 12:01:5311.80 11.78 16.31%
SANA 2024-03-01 13:01:3611.44 11.43 13.12%
SANA 2024-03-01 14:02:0011.49 11.48 13.50%
SANA 2024-03-01 15:01:4611.44 11.43 12.93%
SANA 2024-03-01 16:01:4711.28 11.27 11.62%
SANA 2024-03-01 17:01:3011.79 11.00 11.53%
SANA 2024-03-01 18:01:5711.00 10.20 8.37%
SANA 2024-03-01 19:01:2111.79 10.70 9.56%
2024-03-04

SANA 2024-03-04 00:12:580.00 0.00 9.56%
SANA 2024-03-04 06:02:0214.40 11.00 9.56%
SANA 2024-03-04 08:01:5212.11 11.00 9.56%
SANA 2024-03-04 09:01:3611.60 11.39 0.10%
SANA 2024-03-04 10:01:5111.55 11.42 3.69%
SANA 2024-03-04 11:01:3710.50 10.44 -8.27%
SANA 2024-03-04 12:01:579.53 9.52 -17.33%
SANA 2024-03-04 13:01:369.66 9.65 -16.14%
SANA 2024-03-04 14:02:099.71 9.70 -15.54%
SANA 2024-03-04 15:01:359.66 9.65 -16.04%
SANA 2024-03-04 16:02:049.52 9.51 -17.43%
SANA 2024-03-04 17:01:329.75 9.21 -18.03%
SANA 2024-03-04 18:01:499.75 9.35 -15.88%
SANA 2024-03-04 21:10:100.00 0.00 -15.88%
2024-03-05

SANA 2024-03-05 06:01:5610.15 9.21 -2.13%
SANA 2024-03-05 07:01:259.92 9.21 -2.13%
SANA 2024-03-05 08:01:409.92 9.40 -2.13%
SANA 2024-03-05 10:02:049.92 9.41 -2.13%
SANA 2024-03-05 11:01:369.53 9.51 0.53%
SANA 2024-03-05 12:02:049.64 9.63 1.60%
SANA 2024-03-05 13:01:419.73 9.72 2.31%
SANA 2024-03-05 14:02:039.79 9.78 2.93%
SANA 2024-03-05 15:01:229.75 9.74 2.48%
SANA 2024-03-05 16:01:389.76 9.75 2.66%
SANA 2024-03-05 17:01:279.96 9.52 3.11%
SANA 2024-03-05 18:01:479.96 9.52 3.70%
SANA 2024-03-05 21:08:050.00 0.00 3.70%
2024-03-06

SANA 2024-03-06 06:02:0812.48 9.65 3.70%
SANA 2024-03-06 07:01:3710.72 9.65 3.70%
SANA 2024-03-06 09:01:239.87 9.66 3.70%
SANA 2024-03-06 10:01:419.96 9.57 -0.11%
SANA 2024-03-06 11:01:278.73 8.71 -11.63%
SANA 2024-03-06 12:01:529.01 9.00 -8.46%
SANA 2024-03-06 13:01:229.18 9.17 -6.66%
SANA 2024-03-06 14:02:319.26 9.25 -5.81%
SANA 2024-03-06 15:01:289.41 9.40 -4.33%
SANA 2024-03-06 16:01:539.50 9.49 -3.28%
SANA 2024-03-06 17:01:439.96 8.87 -0.85%
SANA 2024-03-06 18:01:489.96 8.87 -0.82%
2024-03-07

SANA 2024-03-07 06:02:0811.40 8.40 -0.82%
SANA 2024-03-07 07:01:2910.05 8.40 -0.82%
SANA 2024-03-07 08:01:5910.05 8.79 -0.82%
SANA 2024-03-07 09:01:419.99 9.90 1.73%
SANA 2024-03-07 10:02:029.84 9.78 0.31%
SANA 2024-03-07 11:01:4410.00 9.98 2.85%
SANA 2024-03-07 12:02:189.92 9.91 1.94%
SANA 2024-03-07 13:01:269.85 9.84 1.22%
SANA 2024-03-07 14:02:009.65 9.64 -0.92%
SANA 2024-03-07 15:01:359.60 9.59 -1.33%
SANA 2024-03-07 16:01:579.61 9.60 -1.22%
SANA 2024-03-07 17:01:359.82 9.40 -1.53%
SANA 2024-03-07 18:02:049.65 9.40 -1.54%
SANA 2024-03-07 20:01:449.50 9.40 -1.54%
SANA 2024-03-07 21:09:010.00 0.00 -1.54%
2024-03-08

SANA 2024-03-08 05:01:449.58 0.00 -1.54%
SANA 2024-03-08 06:01:599.58 7.87 -1.54%
SANA 2024-03-08 07:01:309.58 9.20 -1.85%
SANA 2024-03-08 08:01:309.58 9.43 0.00%
SANA 2024-03-08 10:01:559.82 9.66 2.26%
SANA 2024-03-08 11:01:3710.01 9.96 4.01%
SANA 2024-03-08 12:01:579.81 9.80 2.26%
SANA 2024-03-08 13:01:299.63 9.62 0.51%
SANA 2024-03-08 14:02:009.47 9.46 -1.23%
SANA 2024-03-08 15:01:249.50 9.49 -1.03%
SANA 2024-03-08 16:02:049.53 9.52 -0.51%
SANA 2024-03-08 17:01:369.74 9.25 -0.82%
SANA 2024-03-08 18:01:409.48 9.10 -1.04%
SANA 2024-03-08 19:01:309.96 9.10 -1.04%
SANA 2024-03-08 21:08:000.00 0.00 -1.04%
SANA 2024-03-08 22:08:549.96 9.10 -1.04%
2024-03-11

SANA 2024-03-11 00:16:330.00 0.00 -1.04%
SANA 2024-03-11 04:01:410.00 9.50 -1.04%
SANA 2024-03-11 05:01:2712.48 9.50 -1.04%
SANA 2024-03-11 06:02:069.82 9.50 -1.04%
SANA 2024-03-11 09:01:329.50 9.33 -1.67%
SANA 2024-03-11 10:02:229.82 9.81 3.24%
SANA 2024-03-11 11:01:389.92 9.91 4.38%
SANA 2024-03-11 12:01:559.86 9.85 3.86%
SANA 2024-03-11 13:02:019.73 9.72 2.40%
SANA 2024-03-11 14:01:549.62 9.61 1.25%
SANA 2024-03-11 15:01:399.56 9.55 0.63%
SANA 2024-03-11 16:01:5710.05 9.40 0.00%
SANA 2024-03-11 18:01:509.50 9.40 0.00%
SANA 2024-03-11 19:01:3210.05 9.40 0.00%
SANA 2024-03-11 20:01:480.00 0.00 0.00%
2024-03-12

SANA 2024-03-12 05:01:3112.48 9.40 0.00%
SANA 2024-03-12 06:01:5412.48 9.50 0.00%
SANA 2024-03-12 07:01:3711.00 9.40 0.11%
SANA 2024-03-12 08:02:0510.08 9.40 0.11%
SANA 2024-03-12 09:01:3310.05 9.40 0.11%
SANA 2024-03-12 10:02:049.38 9.37 -1.47%
SANA 2024-03-12 11:01:449.27 9.26 -2.53%
SANA 2024-03-12 12:01:599.22 9.21 -3.05%
SANA 2024-03-12 13:01:429.14 9.13 -3.79%
SANA 2024-03-12 14:02:009.19 9.18 -3.26%
SANA 2024-03-12 15:01:339.25 9.24 -2.53%
SANA 2024-03-12 16:01:539.33 9.11 -2.53%
SANA 2024-03-12 20:01:540.00 0.00 -1.89%
2024-03-13

SANA 2024-03-13 05:01:3310.15 9.21 -1.89%
SANA 2024-03-13 06:02:039.66 9.21 -0.63%
SANA 2024-03-13 07:01:349.63 9.27 -0.63%
SANA 2024-03-13 08:02:119.43 9.27 0.11%
SANA 2024-03-13 09:01:349.39 9.27 0.11%
SANA 2024-03-13 10:02:009.63 9.62 3.79%
SANA 2024-03-13 11:01:339.60 9.59 3.37%
SANA 2024-03-13 12:01:429.64 9.63 3.79%
SANA 2024-03-13 13:01:359.72 9.71 4.74%
SANA 2024-03-13 14:01:539.69 9.68 4.42%
SANA 2024-03-13 15:01:369.72 9.71 4.63%
SANA 2024-03-13 16:01:5410.15 9.79 6.11%
SANA 2024-03-13 17:01:2510.15 9.79 6.26%
SANA 2024-03-13 18:02:0210.15 9.31 5.29%
SANA 2024-03-13 19:01:3210.15 9.62 5.29%
SANA 2024-03-13 20:01:590.00 0.00 5.29%
2024-03-14

SANA 2024-03-14 05:01:3612.48 8.34 5.29%
SANA 2024-03-14 06:01:469.99 8.34 5.29%
SANA 2024-03-14 07:01:429.99 9.13 5.29%
SANA 2024-03-14 08:01:529.98 9.51 5.29%
SANA 2024-03-14 09:01:329.99 9.13 0.54%
SANA 2024-03-14 10:02:029.31 9.30 -5.83%
SANA 2024-03-14 11:01:489.23 9.22 -6.80%
SANA 2024-03-14 12:02:029.13 9.12 -7.87%
SANA 2024-03-14 13:01:469.00 8.99 -9.28%
SANA 2024-03-14 14:01:559.08 9.07 -8.41%
SANA 2024-03-14 15:01:308.98 8.97 -9.49%
SANA 2024-03-14 16:01:599.17 8.95 -8.52%
SANA 2024-03-14 17:01:359.17 8.95 -9.04%
SANA 2024-03-14 20:01:530.00 0.00 -9.04%
2024-03-15

SANA 2024-03-15 05:01:379.99 7.87 -9.04%
SANA 2024-03-15 06:01:469.71 7.88 -9.04%
SANA 2024-03-15 07:01:309.40 8.37 -9.04%
SANA 2024-03-15 08:01:519.40 8.86 -9.04%
SANA 2024-03-15 09:01:359.40 9.05 -9.04%
SANA 2024-03-15 10:02:009.14 9.13 0.91%
SANA 2024-03-15 11:01:319.15 9.14 1.02%
SANA 2024-03-15 12:02:019.09 9.08 0.30%
SANA 2024-03-15 13:01:449.06 9.05 0.00%
SANA 2024-03-15 14:01:529.01 9.00 -0.41%
SANA 2024-03-15 15:01:339.02 9.01 -0.30%
SANA 2024-03-15 16:02:059.20 8.89 -1.52%
SANA 2024-03-15 17:01:309.20 8.90 1.66%
SANA 2024-03-15 20:01:460.00 0.00 1.66%
2024-03-17

SANA 2024-03-17 07:35:54
Sana Biotechnology: Now In Overbought Territory
2024-03-18

SANA 2024-03-18 05:01:3514.20 3.78 1.66%
SANA 2024-03-18 08:02:039.49 9.01 1.66%
SANA 2024-03-18 09:01:299.20 7.60 1.33%
SANA 2024-03-18 10:02:348.71 8.70 -1.99%
SANA 2024-03-18 11:01:238.83 8.82 -0.55%
SANA 2024-03-18 12:01:558.84 8.83 -0.44%
SANA 2024-03-18 13:01:328.86 8.85 -0.22%
SANA 2024-03-18 14:02:038.90 8.89 0.22%
SANA 2024-03-18 15:01:309.00 8.99 1.22%
SANA 2024-03-18 16:02:059.06 8.50 0.33%
SANA 2024-03-18 17:01:289.06 8.50 0.34%
SANA 2024-03-18 20:01:510.00 0.00 0.34%
2024-03-19

SANA 2024-03-19 05:01:2310.58 7.19 0.34%
SANA 2024-03-19 06:02:099.57 7.19 0.34%
SANA 2024-03-19 07:01:459.05 8.37 0.34%
SANA 2024-03-19 08:02:199.04 8.51 0.34%
SANA 2024-03-19 09:01:418.91 8.53 -4.28%
SANA 2024-03-19 10:01:508.40 8.39 -5.97%
SANA 2024-03-19 11:01:338.58 8.57 -3.83%
SANA 2024-03-19 12:02:098.58 8.57 -3.72%
SANA 2024-03-19 13:01:438.70 8.69 -2.36%
SANA 2024-03-19 14:02:148.62 8.61 -3.38%
SANA 2024-03-19 15:01:468.67 8.66 -2.70%
SANA 2024-03-19 16:02:128.77 8.30 -2.93%
SANA 2024-03-19 17:01:268.77 8.30 -2.92%
SANA 2024-03-19 18:01:478.87 8.30 -1.57%
SANA 2024-03-19 20:01:570.00 0.00 -1.57%
2024-03-20

SANA 2024-03-20 05:01:529.97 5.90 -1.57%
SANA 2024-03-20 07:01:079.06 7.65 -1.57%
SANA 2024-03-20 08:01:538.96 8.37 -1.57%
SANA 2024-03-20 09:01:338.96 8.27 -1.57%
SANA 2024-03-20 10:02:088.53 8.52 -1.35%
SANA 2024-03-20 11:01:168.62 8.61 -0.34%
SANA 2024-03-20 12:02:028.53 8.52 -1.46%
SANA 2024-03-20 13:01:338.62 8.61 -0.34%
SANA 2024-03-20 14:02:038.74 8.73 1.01%
SANA 2024-03-20 15:01:308.85 8.84 2.13%
SANA 2024-03-20 16:02:109.06 8.44 3.37%
SANA 2024-03-20 17:01:189.06 8.44 4.74%
SANA 2024-03-20 20:01:540.00 0.00 4.74%
2024-03-21

SANA 2024-03-21 05:01:4310.31 5.90 4.74%
SANA 2024-03-21 06:02:229.05 8.00 4.74%
SANA 2024-03-21 07:01:369.05 8.87 4.74%
SANA 2024-03-21 08:01:549.05 9.01 4.74%
SANA 2024-03-21 09:01:209.31 8.91 4.74%
SANA 2024-03-21 10:01:579.08 9.07 1.50%
SANA 2024-03-21 11:01:379.17 9.16 2.54%
SANA 2024-03-21 12:02:119.16 9.15 2.31%
SANA 2024-03-21 13:01:279.20 9.19 2.77%
SANA 2024-03-21 14:01:439.26 9.25 3.47%
SANA 2024-03-21 15:01:329.28 9.27 3.82%
SANA 2024-03-21 16:01:459.50 8.87 2.31%
SANA 2024-03-21 17:01:269.50 8.87 2.23%
SANA 2024-03-21 20:02:060.00 0.00 2.23%
2024-03-22

SANA 2024-03-22 05:01:2210.31 5.90 2.23%
SANA 2024-03-22 06:01:539.99 5.90 2.23%
SANA 2024-03-22 07:01:289.50 8.87 2.23%
SANA 2024-03-22 08:01:539.39 8.87 0.00%
SANA 2024-03-22 10:02:129.13 9.12 -0.11%
SANA 2024-03-22 11:01:399.08 9.07 -0.89%
SANA 2024-03-22 12:01:599.13 9.12 -0.34%
SANA 2024-03-22 13:01:369.21 9.20 0.56%
SANA 2024-03-22 14:01:369.15 9.14 0.00%
SANA 2024-03-22 15:01:359.26 9.25 1.23%
SANA 2024-03-22 16:02:019.25 9.10 0.00%
SANA 2024-03-22 19:01:369.40 9.10 0.00%
SANA 2024-03-22 20:02:000.00 0.00 0.00%
2024-03-25

SANA 2024-03-25 05:01:4710.31 7.43 0.00%
SANA 2024-03-25 07:01:479.53 9.12 0.00%
SANA 2024-03-25 08:01:499.48 9.12 0.00%
SANA 2024-03-25 09:01:249.40 8.81 0.00%
SANA 2024-03-25 10:02:129.48 9.47 3.61%
SANA 2024-03-25 11:01:339.22 9.21 0.66%
SANA 2024-03-25 12:02:019.04 9.03 -1.20%
SANA 2024-03-25 13:01:439.00 8.99 -1.75%
SANA 2024-03-25 14:01:599.11 9.10 -0.44%
SANA 2024-03-25 15:01:479.05 9.04 -1.09%
SANA 2024-03-25 16:01:469.60 9.00 -0.66%
SANA 2024-03-25 20:01:540.00 0.00 -0.66%
2024-03-26

SANA 2024-03-26 05:01:2110.84 7.43 -0.66%
SANA 2024-03-26 07:01:2610.42 8.21 -0.66%
SANA 2024-03-26 08:02:129.44 9.01 -0.66%
SANA 2024-03-26 09:01:279.09 8.92 0.00%
SANA 2024-03-26 10:01:549.33 9.32 2.73%
SANA 2024-03-26 11:01:329.12 9.11 0.33%
SANA 2024-03-26 12:01:509.22 9.21 1.42%
SANA 2024-03-26 13:01:409.37 9.36 2.95%
SANA 2024-03-26 14:01:589.35 9.34 2.84%
SANA 2024-03-26 15:01:199.34 9.33 2.73%
SANA 2024-03-26 16:01:509.60 9.00 4.04%
SANA 2024-03-26 17:01:259.60 9.00 4.07%
SANA 2024-03-26 19:01:199.60 9.46 4.07%
SANA 2024-03-26 20:01:530.00 0.00 4.07%
2024-03-27

SANA 2024-03-27 05:01:2310.46 7.39 4.07%
SANA 2024-03-27 06:01:5110.42 7.43 4.07%
SANA 2024-03-27 07:01:3310.42 8.24 4.07%
SANA 2024-03-27 08:01:569.46 9.01 4.07%
SANA 2024-03-27 10:01:519.29 9.28 -1.76%
SANA 2024-03-27 11:01:309.55 9.54 0.88%
SANA 2024-03-27 12:02:119.60 9.59 1.54%
SANA 2024-03-27 13:01:329.82 9.81 3.85%
SANA 2024-03-27 14:01:559.78 9.77 3.52%
SANA 2024-03-27 15:01:079.82 9.81 3.85%
SANA 2024-03-27 16:01:2010.10 9.40 5.94%
SANA 2024-03-27 17:01:0510.10 9.70 4.65%
SANA 2024-03-27 18:01:4910.00 9.70 4.65%
SANA 2024-03-27 20:01:530.00 0.00 4.65%
2024-03-28

SANA 2024-03-28 05:01:2911.23 8.88 4.65%
SANA 2024-03-28 07:01:2710.45 9.38 4.65%
SANA 2024-03-28 08:02:0410.34 9.90 4.65%
SANA 2024-03-28 09:01:2710.12 9.90 4.65%
SANA 2024-03-28 10:01:409.89 9.88 -1.27%
SANA 2024-03-28 11:01:379.90 9.89 -1.16%
SANA 2024-03-28 12:02:0510.00 9.99 -0.11%
SANA 2024-03-28 13:01:269.98 9.97 -0.32%
SANA 2024-03-28 14:01:4610.01 10.00 0.11%
SANA 2024-03-28 15:01:2510.10 10.09 1.06%
SANA 2024-03-28 16:01:4810.45 9.94 0.00%
SANA 2024-03-28 19:01:2910.45 9.94 -0.60%
SANA 2024-03-28 20:01:320.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.