$SANA: Sana Biotechnology, Inc. - Common Stock
2024-02-28 SANA 2024-02-28 05:01:40 10.01 8.81 18.58% SANA 2024-02-28 06:01:45 9.79 8.81 -1.78% SANA 2024-02-28 07:01:29 11.00 8.88 -0.95% SANA 2024-02-28 08:01:33 10.22 9.84 -0.95% SANA 2024-02-28 09:01:49 10.52 10.16 3.31% SANA 2024-02-28 10:02:02 10.20 10.11 2.49% SANA 2024-02-28 11:01:45 10.36 10.34 4.85% SANA 2024-02-28 12:01:34 10.15 10.14 2.37% SANA 2024-02-28 13:01:31 10.49 10.48 6.39% SANA 2024-02-28 14:01:59 10.29 10.27 4.14% SANA 2024-02-28 15:01:30 10.52 10.51 6.86% SANA 2024-02-28 16:01:49 10.70 10.69 8.88% SANA 2024-02-28 17:01:29 10.79 10.50 8.64% SANA 2024-02-28 18:01:47 10.67 10.50 8.25% SANA 2024-02-28 20:01:37 10.94 10.50 8.25% SANA 2024-02-28 21:10:12 0.00 0.00 8.25% 2024-02-29 SANA 2024-02-29 05:01:39 11.22 10.56 8.25% SANA 2024-02-29 06:01:48 10.87 10.56 8.25% SANA 2024-02-29 07:01:34 10.89 10.56 0.00% SANA 2024-02-29 08:01:56 11.00 10.67 0.00% SANA 2024-02-29 09:01:35 10.93 10.67 0.00% SANA 2024-02-29 10:02:03 10.99 10.74 1.81% SANA 2024-02-29 11:01:38 10.40 10.38 -2.92% SANA 2024-02-29 12:02:03 10.13 10.12 -5.43% SANA 2024-02-29 13:01:35 10.14 10.13 -5.33% SANA 2024-02-29 14:01:57 9.96 9.95 -7.04% SANA 2024-02-29 15:01:37 10.00 9.99 -6.84% SANA 2024-02-29 16:01:49 9.98 9.97 -7.04% SANA 2024-02-29 17:01:33 10.50 9.99 -6.34% SANA 2024-02-29 17:12:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1770121/000095017024023083/0000950170-24-023083-index.htm 8-K - Sana Biotechnology, Inc. (0001770121) (Filer) SANA 2024-02-29 18:01:56 10.35 9.98 -6.37% SANA 2024-02-29 19:01:35 10.35 9.21 -6.37% SANA 2024-02-29 20:01:32 10.35 9.21 -7.12% SANA 2024-02-29 21:11:28 0.00 0.00 -7.12% 2024-03-01 SANA 2024-03-01 05:01:51 11.34 10.30 -7.12% SANA 2024-03-01 06:01:49 11.12 10.60 10.12% SANA 2024-03-01 09:01:52 10.80 10.44 10.12% SANA 2024-03-01 10:01:55 10.93 10.41 8.43% SANA 2024-03-01 11:01:41 11.51 11.49 13.68% SANA 2024-03-01 12:01:53 11.80 11.78 16.31% SANA 2024-03-01 13:01:36 11.44 11.43 13.12% SANA 2024-03-01 14:02:00 11.49 11.48 13.50% SANA 2024-03-01 15:01:46 11.44 11.43 12.93% SANA 2024-03-01 16:01:47 11.28 11.27 11.62% SANA 2024-03-01 17:01:30 11.79 11.00 11.53% SANA 2024-03-01 18:01:57 11.00 10.20 8.37% SANA 2024-03-01 19:01:21 11.79 10.70 9.56% 2024-03-04 SANA 2024-03-04 00:12:58 0.00 0.00 9.56% SANA 2024-03-04 06:02:02 14.40 11.00 9.56% SANA 2024-03-04 08:01:52 12.11 11.00 9.56% SANA 2024-03-04 09:01:36 11.60 11.39 0.10% SANA 2024-03-04 10:01:51 11.55 11.42 3.69% SANA 2024-03-04 11:01:37 10.50 10.44 -8.27% SANA 2024-03-04 12:01:57 9.53 9.52 -17.33% SANA 2024-03-04 13:01:36 9.66 9.65 -16.14% SANA 2024-03-04 14:02:09 9.71 9.70 -15.54% SANA 2024-03-04 15:01:35 9.66 9.65 -16.04% SANA 2024-03-04 16:02:04 9.52 9.51 -17.43% SANA 2024-03-04 17:01:32 9.75 9.21 -18.03% SANA 2024-03-04 18:01:49 9.75 9.35 -15.88% SANA 2024-03-04 21:10:10 0.00 0.00 -15.88% 2024-03-05 SANA 2024-03-05 06:01:56 10.15 9.21 -2.13% SANA 2024-03-05 07:01:25 9.92 9.21 -2.13% SANA 2024-03-05 08:01:40 9.92 9.40 -2.13% SANA 2024-03-05 10:02:04 9.92 9.41 -2.13% SANA 2024-03-05 11:01:36 9.53 9.51 0.53% SANA 2024-03-05 12:02:04 9.64 9.63 1.60% SANA 2024-03-05 13:01:41 9.73 9.72 2.31% SANA 2024-03-05 14:02:03 9.79 9.78 2.93% SANA 2024-03-05 15:01:22 9.75 9.74 2.48% SANA 2024-03-05 16:01:38 9.76 9.75 2.66% SANA 2024-03-05 17:01:27 9.96 9.52 3.11% SANA 2024-03-05 18:01:47 9.96 9.52 3.70% SANA 2024-03-05 21:08:05 0.00 0.00 3.70% 2024-03-06 SANA 2024-03-06 06:02:08 12.48 9.65 3.70% SANA 2024-03-06 07:01:37 10.72 9.65 3.70% SANA 2024-03-06 09:01:23 9.87 9.66 3.70% SANA 2024-03-06 10:01:41 9.96 9.57 -0.11% SANA 2024-03-06 11:01:27 8.73 8.71 -11.63% SANA 2024-03-06 12:01:52 9.01 9.00 -8.46% SANA 2024-03-06 13:01:22 9.18 9.17 -6.66% SANA 2024-03-06 14:02:31 9.26 9.25 -5.81% SANA 2024-03-06 15:01:28 9.41 9.40 -4.33% SANA 2024-03-06 16:01:53 9.50 9.49 -3.28% SANA 2024-03-06 17:01:43 9.96 8.87 -0.85% SANA 2024-03-06 18:01:48 9.96 8.87 -0.82% 2024-03-07 SANA 2024-03-07 06:02:08 11.40 8.40 -0.82% SANA 2024-03-07 07:01:29 10.05 8.40 -0.82% SANA 2024-03-07 08:01:59 10.05 8.79 -0.82% SANA 2024-03-07 09:01:41 9.99 9.90 1.73% SANA 2024-03-07 10:02:02 9.84 9.78 0.31% SANA 2024-03-07 11:01:44 10.00 9.98 2.85% SANA 2024-03-07 12:02:18 9.92 9.91 1.94% SANA 2024-03-07 13:01:26 9.85 9.84 1.22% SANA 2024-03-07 14:02:00 9.65 9.64 -0.92% SANA 2024-03-07 15:01:35 9.60 9.59 -1.33% SANA 2024-03-07 16:01:57 9.61 9.60 -1.22% SANA 2024-03-07 17:01:35 9.82 9.40 -1.53% SANA 2024-03-07 18:02:04 9.65 9.40 -1.54% SANA 2024-03-07 20:01:44 9.50 9.40 -1.54% SANA 2024-03-07 21:09:01 0.00 0.00 -1.54% 2024-03-08 SANA 2024-03-08 05:01:44 9.58 0.00 -1.54% SANA 2024-03-08 06:01:59 9.58 7.87 -1.54% SANA 2024-03-08 07:01:30 9.58 9.20 -1.85% SANA 2024-03-08 08:01:30 9.58 9.43 0.00% SANA 2024-03-08 10:01:55 9.82 9.66 2.26% SANA 2024-03-08 11:01:37 10.01 9.96 4.01% SANA 2024-03-08 12:01:57 9.81 9.80 2.26% SANA 2024-03-08 13:01:29 9.63 9.62 0.51% SANA 2024-03-08 14:02:00 9.47 9.46 -1.23% SANA 2024-03-08 15:01:24 9.50 9.49 -1.03% SANA 2024-03-08 16:02:04 9.53 9.52 -0.51% SANA 2024-03-08 17:01:36 9.74 9.25 -0.82% SANA 2024-03-08 18:01:40 9.48 9.10 -1.04% SANA 2024-03-08 19:01:30 9.96 9.10 -1.04% SANA 2024-03-08 21:08:00 0.00 0.00 -1.04% SANA 2024-03-08 22:08:54 9.96 9.10 -1.04% 2024-03-11 SANA 2024-03-11 00:16:33 0.00 0.00 -1.04% SANA 2024-03-11 04:01:41 0.00 9.50 -1.04% SANA 2024-03-11 05:01:27 12.48 9.50 -1.04% SANA 2024-03-11 06:02:06 9.82 9.50 -1.04% SANA 2024-03-11 09:01:32 9.50 9.33 -1.67% SANA 2024-03-11 10:02:22 9.82 9.81 3.24% SANA 2024-03-11 11:01:38 9.92 9.91 4.38% SANA 2024-03-11 12:01:55 9.86 9.85 3.86% SANA 2024-03-11 13:02:01 9.73 9.72 2.40% SANA 2024-03-11 14:01:54 9.62 9.61 1.25% SANA 2024-03-11 15:01:39 9.56 9.55 0.63% SANA 2024-03-11 16:01:57 10.05 9.40 0.00% SANA 2024-03-11 18:01:50 9.50 9.40 0.00% SANA 2024-03-11 19:01:32 10.05 9.40 0.00% SANA 2024-03-11 20:01:48 0.00 0.00 0.00% 2024-03-12 SANA 2024-03-12 05:01:31 12.48 9.40 0.00% SANA 2024-03-12 06:01:54 12.48 9.50 0.00% SANA 2024-03-12 07:01:37 11.00 9.40 0.11% SANA 2024-03-12 08:02:05 10.08 9.40 0.11% SANA 2024-03-12 09:01:33 10.05 9.40 0.11% SANA 2024-03-12 10:02:04 9.38 9.37 -1.47% SANA 2024-03-12 11:01:44 9.27 9.26 -2.53% SANA 2024-03-12 12:01:59 9.22 9.21 -3.05% SANA 2024-03-12 13:01:42 9.14 9.13 -3.79% SANA 2024-03-12 14:02:00 9.19 9.18 -3.26% SANA 2024-03-12 15:01:33 9.25 9.24 -2.53% SANA 2024-03-12 16:01:53 9.33 9.11 -2.53% SANA 2024-03-12 20:01:54 0.00 0.00 -1.89% 2024-03-13 SANA 2024-03-13 05:01:33 10.15 9.21 -1.89% SANA 2024-03-13 06:02:03 9.66 9.21 -0.63% SANA 2024-03-13 07:01:34 9.63 9.27 -0.63% SANA 2024-03-13 08:02:11 9.43 9.27 0.11% SANA 2024-03-13 09:01:34 9.39 9.27 0.11% SANA 2024-03-13 10:02:00 9.63 9.62 3.79% SANA 2024-03-13 11:01:33 9.60 9.59 3.37% SANA 2024-03-13 12:01:42 9.64 9.63 3.79% SANA 2024-03-13 13:01:35 9.72 9.71 4.74% SANA 2024-03-13 14:01:53 9.69 9.68 4.42% SANA 2024-03-13 15:01:36 9.72 9.71 4.63% SANA 2024-03-13 16:01:54 10.15 9.79 6.11% SANA 2024-03-13 17:01:25 10.15 9.79 6.26% SANA 2024-03-13 18:02:02 10.15 9.31 5.29% SANA 2024-03-13 19:01:32 10.15 9.62 5.29% SANA 2024-03-13 20:01:59 0.00 0.00 5.29% 2024-03-14 SANA 2024-03-14 05:01:36 12.48 8.34 5.29% SANA 2024-03-14 06:01:46 9.99 8.34 5.29% SANA 2024-03-14 07:01:42 9.99 9.13 5.29% SANA 2024-03-14 08:01:52 9.98 9.51 5.29% SANA 2024-03-14 09:01:32 9.99 9.13 0.54% SANA 2024-03-14 10:02:02 9.31 9.30 -5.83% SANA 2024-03-14 11:01:48 9.23 9.22 -6.80% SANA 2024-03-14 12:02:02 9.13 9.12 -7.87% SANA 2024-03-14 13:01:46 9.00 8.99 -9.28% SANA 2024-03-14 14:01:55 9.08 9.07 -8.41% SANA 2024-03-14 15:01:30 8.98 8.97 -9.49% SANA 2024-03-14 16:01:59 9.17 8.95 -8.52% SANA 2024-03-14 17:01:35 9.17 8.95 -9.04% SANA 2024-03-14 20:01:53 0.00 0.00 -9.04% 2024-03-15 SANA 2024-03-15 05:01:37 9.99 7.87 -9.04% SANA 2024-03-15 06:01:46 9.71 7.88 -9.04% SANA 2024-03-15 07:01:30 9.40 8.37 -9.04% SANA 2024-03-15 08:01:51 9.40 8.86 -9.04% SANA 2024-03-15 09:01:35 9.40 9.05 -9.04% SANA 2024-03-15 10:02:00 9.14 9.13 0.91% SANA 2024-03-15 11:01:31 9.15 9.14 1.02% SANA 2024-03-15 12:02:01 9.09 9.08 0.30% SANA 2024-03-15 13:01:44 9.06 9.05 0.00% SANA 2024-03-15 14:01:52 9.01 9.00 -0.41% SANA 2024-03-15 15:01:33 9.02 9.01 -0.30% SANA 2024-03-15 16:02:05 9.20 8.89 -1.52% SANA 2024-03-15 17:01:30 9.20 8.90 1.66% SANA 2024-03-15 20:01:46 0.00 0.00 1.66% 2024-03-17 SANA 2024-03-17 07:35:54 Sana Biotechnology: Now In Overbought Territory 2024-03-18 SANA 2024-03-18 05:01:35 14.20 3.78 1.66% SANA 2024-03-18 08:02:03 9.49 9.01 1.66% SANA 2024-03-18 09:01:29 9.20 7.60 1.33% SANA 2024-03-18 10:02:34 8.71 8.70 -1.99% SANA 2024-03-18 11:01:23 8.83 8.82 -0.55% SANA 2024-03-18 12:01:55 8.84 8.83 -0.44% SANA 2024-03-18 13:01:32 8.86 8.85 -0.22% SANA 2024-03-18 14:02:03 8.90 8.89 0.22% SANA 2024-03-18 15:01:30 9.00 8.99 1.22% SANA 2024-03-18 16:02:05 9.06 8.50 0.33% SANA 2024-03-18 17:01:28 9.06 8.50 0.34% SANA 2024-03-18 20:01:51 0.00 0.00 0.34% 2024-03-19 SANA 2024-03-19 05:01:23 10.58 7.19 0.34% SANA 2024-03-19 06:02:09 9.57 7.19 0.34% SANA 2024-03-19 07:01:45 9.05 8.37 0.34% SANA 2024-03-19 08:02:19 9.04 8.51 0.34% SANA 2024-03-19 09:01:41 8.91 8.53 -4.28% SANA 2024-03-19 10:01:50 8.40 8.39 -5.97% SANA 2024-03-19 11:01:33 8.58 8.57 -3.83% SANA 2024-03-19 12:02:09 8.58 8.57 -3.72% SANA 2024-03-19 13:01:43 8.70 8.69 -2.36% SANA 2024-03-19 14:02:14 8.62 8.61 -3.38% SANA 2024-03-19 15:01:46 8.67 8.66 -2.70% SANA 2024-03-19 16:02:12 8.77 8.30 -2.93% SANA 2024-03-19 17:01:26 8.77 8.30 -2.92% SANA 2024-03-19 18:01:47 8.87 8.30 -1.57% SANA 2024-03-19 20:01:57 0.00 0.00 -1.57% 2024-03-20 SANA 2024-03-20 05:01:52 9.97 5.90 -1.57% SANA 2024-03-20 07:01:07 9.06 7.65 -1.57% SANA 2024-03-20 08:01:53 8.96 8.37 -1.57% SANA 2024-03-20 09:01:33 8.96 8.27 -1.57% SANA 2024-03-20 10:02:08 8.53 8.52 -1.35% SANA 2024-03-20 11:01:16 8.62 8.61 -0.34% SANA 2024-03-20 12:02:02 8.53 8.52 -1.46% SANA 2024-03-20 13:01:33 8.62 8.61 -0.34% SANA 2024-03-20 14:02:03 8.74 8.73 1.01% SANA 2024-03-20 15:01:30 8.85 8.84 2.13% SANA 2024-03-20 16:02:10 9.06 8.44 3.37% SANA 2024-03-20 17:01:18 9.06 8.44 4.74% SANA 2024-03-20 20:01:54 0.00 0.00 4.74% 2024-03-21 SANA 2024-03-21 05:01:43 10.31 5.90 4.74% SANA 2024-03-21 06:02:22 9.05 8.00 4.74% SANA 2024-03-21 07:01:36 9.05 8.87 4.74% SANA 2024-03-21 08:01:54 9.05 9.01 4.74% SANA 2024-03-21 09:01:20 9.31 8.91 4.74% SANA 2024-03-21 10:01:57 9.08 9.07 1.50% SANA 2024-03-21 11:01:37 9.17 9.16 2.54% SANA 2024-03-21 12:02:11 9.16 9.15 2.31% SANA 2024-03-21 13:01:27 9.20 9.19 2.77% SANA 2024-03-21 14:01:43 9.26 9.25 3.47% SANA 2024-03-21 15:01:32 9.28 9.27 3.82% SANA 2024-03-21 16:01:45 9.50 8.87 2.31% SANA 2024-03-21 17:01:26 9.50 8.87 2.23% SANA 2024-03-21 20:02:06 0.00 0.00 2.23% 2024-03-22 SANA 2024-03-22 05:01:22 10.31 5.90 2.23% SANA 2024-03-22 06:01:53 9.99 5.90 2.23% SANA 2024-03-22 07:01:28 9.50 8.87 2.23% SANA 2024-03-22 08:01:53 9.39 8.87 0.00% SANA 2024-03-22 10:02:12 9.13 9.12 -0.11% SANA 2024-03-22 11:01:39 9.08 9.07 -0.89% SANA 2024-03-22 12:01:59 9.13 9.12 -0.34% SANA 2024-03-22 13:01:36 9.21 9.20 0.56% SANA 2024-03-22 14:01:36 9.15 9.14 0.00% SANA 2024-03-22 15:01:35 9.26 9.25 1.23% SANA 2024-03-22 16:02:01 9.25 9.10 0.00% SANA 2024-03-22 19:01:36 9.40 9.10 0.00% SANA 2024-03-22 20:02:00 0.00 0.00 0.00% 2024-03-25 SANA 2024-03-25 05:01:47 10.31 7.43 0.00% SANA 2024-03-25 07:01:47 9.53 9.12 0.00% SANA 2024-03-25 08:01:49 9.48 9.12 0.00% SANA 2024-03-25 09:01:24 9.40 8.81 0.00% SANA 2024-03-25 10:02:12 9.48 9.47 3.61% SANA 2024-03-25 11:01:33 9.22 9.21 0.66% SANA 2024-03-25 12:02:01 9.04 9.03 -1.20% SANA 2024-03-25 13:01:43 9.00 8.99 -1.75% SANA 2024-03-25 14:01:59 9.11 9.10 -0.44% SANA 2024-03-25 15:01:47 9.05 9.04 -1.09% SANA 2024-03-25 16:01:46 9.60 9.00 -0.66% SANA 2024-03-25 20:01:54 0.00 0.00 -0.66% 2024-03-26 SANA 2024-03-26 05:01:21 10.84 7.43 -0.66% SANA 2024-03-26 07:01:26 10.42 8.21 -0.66% SANA 2024-03-26 08:02:12 9.44 9.01 -0.66% SANA 2024-03-26 09:01:27 9.09 8.92 0.00% SANA 2024-03-26 10:01:54 9.33 9.32 2.73% SANA 2024-03-26 11:01:32 9.12 9.11 0.33% SANA 2024-03-26 12:01:50 9.22 9.21 1.42% SANA 2024-03-26 13:01:40 9.37 9.36 2.95% SANA 2024-03-26 14:01:58 9.35 9.34 2.84% SANA 2024-03-26 15:01:19 9.34 9.33 2.73% SANA 2024-03-26 16:01:50 9.60 9.00 4.04% SANA 2024-03-26 17:01:25 9.60 9.00 4.07% SANA 2024-03-26 19:01:19 9.60 9.46 4.07% SANA 2024-03-26 20:01:53 0.00 0.00 4.07% 2024-03-27 SANA 2024-03-27 05:01:23 10.46 7.39 4.07% SANA 2024-03-27 06:01:51 10.42 7.43 4.07% SANA 2024-03-27 07:01:33 10.42 8.24 4.07% SANA 2024-03-27 08:01:56 9.46 9.01 4.07% SANA 2024-03-27 10:01:51 9.29 9.28 -1.76% SANA 2024-03-27 11:01:30 9.55 9.54 0.88% SANA 2024-03-27 12:02:11 9.60 9.59 1.54% SANA 2024-03-27 13:01:32 9.82 9.81 3.85% SANA 2024-03-27 14:01:55 9.78 9.77 3.52% SANA 2024-03-27 15:01:07 9.82 9.81 3.85% SANA 2024-03-27 16:01:20 10.10 9.40 5.94% SANA 2024-03-27 17:01:05 10.10 9.70 4.65% SANA 2024-03-27 18:01:49 10.00 9.70 4.65% SANA 2024-03-27 20:01:53 0.00 0.00 4.65% 2024-03-28 SANA 2024-03-28 05:01:29 11.23 8.88 4.65% SANA 2024-03-28 07:01:27 10.45 9.38 4.65% SANA 2024-03-28 08:02:04 10.34 9.90 4.65% SANA 2024-03-28 09:01:27 10.12 9.90 4.65% SANA 2024-03-28 10:01:40 9.89 9.88 -1.27% SANA 2024-03-28 11:01:37 9.90 9.89 -1.16% SANA 2024-03-28 12:02:05 10.00 9.99 -0.11% SANA 2024-03-28 13:01:26 9.98 9.97 -0.32% SANA 2024-03-28 14:01:46 10.01 10.00 0.11% SANA 2024-03-28 15:01:25 10.10 10.09 1.06% SANA 2024-03-28 16:01:48 10.45 9.94 0.00% SANA 2024-03-28 19:01:29 10.45 9.94 -0.60% SANA 2024-03-28 20:01:32 0.00 0.00 -0.60%