SAMG 1970-01-01 03:00:0012.92 10.41 -1.65%
SAMG 2020-11-12 15:01:5812.92 10.41 -1.65%
SAMG 2020-11-12 16:01:5813.51 9.84 -1.65%
SAMG 2020-11-12 17:02:0112.84 12.19 0.00%
SAMG 2020-11-12 18:01:5912.10 12.00 -3.20%
SAMG 2020-11-12 19:01:5912.62 12.00 -3.68%
SAMG 2020-11-12 20:01:5812.83 12.35 0.00%
SAMG 2020-11-12 21:01:5812.83 12.31 -1.20%
SAMG 2020-11-12 22:01:5912.83 12.25 -1.44%
SAMG 2020-11-12 23:01:5712.92 10.77 -0.64%
SAMG 2020-11-13 01:10:1412.92 10.77 -0.64%
SAMG 2020-11-13 02:01:5712.92 10.77 -0.64%
SAMG 2020-11-13 03:01:5712.92 10.77 -0.64%
SAMG 2020-11-13 04:01:5712.92 10.77 -0.64%
SAMG 2020-11-13 05:01:5712.92 10.77 -0.64%
SAMG 2020-11-13 06:01:5812.92 10.77 -0.64%
SAMG 2020-11-13 07:01:5812.92 10.77 -0.64%
SAMG 2020-11-13 08:01:5912.92 10.77 -0.64%
SAMG 2020-11-13 09:01:5912.92 10.77 -0.64%
SAMG 2020-11-13 10:01:5912.92 10.77 -0.64%
SAMG 2020-11-13 11:01:5712.92 10.77 -0.64%
SAMG 2020-11-13 12:01:5912.92 10.77 -0.64%
SAMG 2020-11-13 13:01:5912.92 10.77 -0.64%
SAMG 2020-11-13 14:01:5812.92 10.44 -0.64%
SAMG 2020-11-13 15:01:5912.92 10.44 -0.64%
SAMG 2020-11-13 16:01:5813.51 10.44 -0.64%
SAMG 2020-11-13 17:02:0912.70 12.17 0.64%
SAMG 2020-11-13 18:02:0012.51 12.46 0.40%
SAMG 2020-11-13 19:01:5812.51 12.44 0.64%
SAMG 2020-11-13 20:01:5812.51 12.44 0.64%
SAMG 2020-11-13 21:01:5912.49 12.19 -0.72%
SAMG 2020-11-13 22:02:0012.59 12.50 0.64%
SAMG 2020-11-13 23:01:5812.79 10.44 0.16%
SAMG 2020-11-14 01:08:3812.79 10.44 0.16%
SAMG 2020-11-14 02:01:5712.79 10.44 0.16%
SAMG 2020-11-14 03:01:5712.79 10.44 0.16%
SAMG 2020-11-14 04:01:5812.79 10.44 0.16%
SAMG 2020-11-14 05:01:5912.79 10.44 0.16%
SAMG 2020-11-14 06:01:5812.79 10.44 0.16%
SAMG 2020-11-14 07:01:5912.79 10.44 0.16%
SAMG 2020-11-14 08:01:5812.79 10.44 0.16%
SAMG 2020-11-14 09:01:5712.79 10.44 0.16%
SAMG 2020-11-14 10:01:5812.79 10.44 0.16%
SAMG 2020-11-14 11:01:5812.79 10.44 0.16%
SAMG 2020-11-14 12:01:5712.79 10.44 0.16%
SAMG 2020-11-14 13:01:5812.79 10.44 0.16%
SAMG 2020-11-14 14:01:5712.79 10.44 0.16%
SAMG 2020-11-14 15:01:5812.79 10.44 0.16%
SAMG 2020-11-14 16:01:5812.79 10.44 0.16%
SAMG 2020-11-14 17:01:5812.79 10.44 0.16%
SAMG 2020-11-14 18:01:5812.79 10.44 0.16%
SAMG 2020-11-14 19:01:5812.79 10.44 0.16%
SAMG 2020-11-14 20:01:5712.79 10.44 0.16%
SAMG 2020-11-14 21:01:5812.79 10.44 0.16%
SAMG 2020-11-14 22:01:5812.79 10.44 0.16%
SAMG 2020-11-14 23:01:5812.79 10.44 0.16%
SAMG 2020-11-15 01:13:3312.79 10.44 0.16%
SAMG 2020-11-15 02:01:5712.79 10.44 0.16%
SAMG 2020-11-15 03:01:5812.79 10.44 0.16%
SAMG 2020-11-15 04:01:5712.79 10.44 0.16%
SAMG 2020-11-15 05:01:5712.79 10.44 0.16%
SAMG 2020-11-15 06:01:5712.79 10.44 0.16%
SAMG 2020-11-15 07:01:5812.79 10.44 0.16%
SAMG 2020-11-15 08:01:5812.79 10.44 0.16%
SAMG 2020-11-15 09:01:5812.79 10.44 0.16%
SAMG 2020-11-15 10:01:5812.79 10.44 0.16%
SAMG 2020-11-15 11:01:5812.79 10.44 0.16%
SAMG 2020-11-15 12:01:5912.79 10.44 0.16%
SAMG 2020-11-15 13:01:5812.79 10.44 0.16%
SAMG 2020-11-15 14:01:5812.79 10.44 0.16%
SAMG 2020-11-15 15:01:5812.79 10.44 0.16%
SAMG 2020-11-15 16:01:5912.79 10.44 0.16%
SAMG 2020-11-15 17:01:5812.79 10.44 0.16%
SAMG 2020-11-15 18:02:0012.79 10.44 0.16%
SAMG 2020-11-15 19:02:0012.79 10.44 0.16%
SAMG 2020-11-15 20:02:0012.79 10.44 0.16%
SAMG 2020-11-15 21:01:5912.79 10.44 0.16%
SAMG 2020-11-15 22:01:5912.79 10.44 0.16%
SAMG 2020-11-15 23:02:0612.79 10.44 0.16%
SAMG 2020-11-16 01:11:3312.79 10.44 0.16%
SAMG 2020-11-16 02:02:0012.79 10.44 0.16%
SAMG 2020-11-16 03:01:5712.79 10.44 0.16%
SAMG 2020-11-16 04:01:5712.79 10.44 0.16%
SAMG 2020-11-16 05:01:5712.79 10.44 0.16%
SAMG 2020-11-16 06:01:5812.79 10.44 0.16%
SAMG 2020-11-16 07:01:5912.79 10.44 0.16%
SAMG 2020-11-16 08:01:5812.79 10.44 0.16%
SAMG 2020-11-16 09:01:5812.79 10.44 0.16%
SAMG 2020-11-16 10:01:5812.79 10.44 0.16%
SAMG 2020-11-16 11:01:5912.79 10.44 0.16%
SAMG 2020-11-16 12:01:5812.79 10.44 0.16%
SAMG 2020-11-16 13:01:5912.79 10.44 0.16%
SAMG 2020-11-16 14:02:0012.79 10.44 0.16%
SAMG 2020-11-16 15:01:5812.79 10.44 0.16%
SAMG 2020-11-16 16:02:0313.37 9.84 0.16%
SAMG 2020-11-16 17:02:0512.89 12.60 1.37%
SAMG 2020-11-16 18:02:0112.67 12.56 1.05%
SAMG 2020-11-16 19:01:5912.67 12.56 1.69%
SAMG 2020-11-16 20:01:5912.67 12.60 1.61%
SAMG 2020-11-16 21:02:0012.87 12.64 1.53%
SAMG 2020-11-16 22:02:0012.78 12.56 0.96%
SAMG 2020-11-16 23:01:5912.79 12.64 2.09%
SAMG 2020-11-17 01:08:3812.79 9.84 2.09%
SAMG 2020-11-17 02:01:5812.79 9.84 2.09%
SAMG 2020-11-17 03:01:5812.79 9.84 2.09%
SAMG 2020-11-17 04:01:5812.79 9.84 2.09%
SAMG 2020-11-17 05:01:5812.79 9.84 2.09%
SAMG 2020-11-17 06:01:5912.79 9.84 2.09%
SAMG 2020-11-17 07:01:5912.79 9.84 2.09%
SAMG 2020-11-17 08:01:5812.79 9.84 2.09%
SAMG 2020-11-17 09:01:5912.79 9.84 2.09%
SAMG 2020-11-17 10:01:5912.79 9.84 2.09%
SAMG 2020-11-17 11:01:5812.79 9.84 2.09%
SAMG 2020-11-17 12:02:0012.79 9.84 2.09%
SAMG 2020-11-17 13:02:0112.79 9.84 2.09%
SAMG 2020-11-17 14:02:0012.79 9.84 2.09%
SAMG 2020-11-17 15:02:0012.79 9.84 2.09%
SAMG 2020-11-17 16:02:0013.37 10.21 2.09%
SAMG 2020-11-17 17:03:5312.60 12.57 -0.08%
SAMG 2020-11-17 18:02:0012.78 12.68 0.00%
SAMG 2020-11-17 19:01:5912.83 12.71 1.50%
SAMG 2020-11-17 20:01:5912.75 12.74 1.50%
SAMG 2020-11-17 21:02:0013.21 12.85 1.50%
SAMG 2020-11-17 22:02:0013.21 12.91 2.36%
SAMG 2020-11-17 23:02:0013.10 12.83 1.10%
SAMG 2020-11-18 01:07:1813.30 11.35 1.02%
SAMG 2020-11-18 02:03:5113.30 11.35 1.02%
SAMG 2020-11-18 03:01:5813.30 11.35 1.02%
SAMG 2020-11-18 04:01:5713.30 11.35 1.02%
SAMG 2020-11-18 05:01:5913.30 11.35 1.02%
SAMG 2020-11-18 06:01:5813.30 11.35 1.02%
SAMG 2020-11-18 07:02:0013.30 11.35 1.02%
SAMG 2020-11-18 08:01:5813.30 11.35 1.02%
SAMG 2020-11-18 09:01:5813.30 11.35 1.02%
SAMG 2020-11-18 10:01:5913.30 11.35 1.02%
SAMG 2020-11-18 11:01:5913.30 11.35 1.02%
SAMG 2020-11-18 12:02:0313.30 11.35 1.02%
SAMG 2020-11-18 13:02:0113.30 11.35 1.02%
SAMG 2020-11-18 14:02:0013.30 11.35 1.02%
SAMG 2020-11-18 15:02:0013.30 11.35 1.02%
SAMG 2020-11-18 16:02:0213.90 10.21 1.02%
SAMG 2020-11-18 17:03:0513.15 12.77 1.17%
SAMG 2020-11-18 18:02:0212.95 12.79 0.16%
SAMG 2020-11-18 19:02:0112.91 12.79 0.23%
SAMG 2020-11-18 20:02:0113.03 12.89 0.39%
SAMG 2020-11-18 21:01:5913.03 12.93 1.33%
SAMG 2020-11-18 22:02:0113.03 12.87 0.39%
SAMG 2020-11-18 23:02:0012.69 12.50 -1.25%
SAMG 2020-11-19 01:07:3013.45 12.50 -2.57%
SAMG 2020-11-19 02:01:5713.45 12.50 -2.57%
SAMG 2020-11-19 03:02:0013.26 12.81 -2.57%
SAMG 2020-11-19 04:01:5812.95 12.85 -2.57%
SAMG 2020-11-19 05:01:5813.15 12.86 -2.57%
SAMG 2020-11-19 06:01:5913.03 12.88 -2.57%
SAMG 2020-11-19 07:02:0013.03 12.90 -2.57%
SAMG 2020-11-19 08:01:5713.03 12.93 -2.57%
SAMG 2020-11-19 09:01:5912.97 12.91 -2.57%
SAMG 2020-11-19 10:01:5913.00 12.74 -2.57%
SAMG 2020-11-19 11:02:0013.00 12.74 -2.57%
SAMG 2020-11-19 12:02:0013.00 12.74 -2.57%
SAMG 2020-11-19 13:01:5913.00 12.74 -2.57%
SAMG 2020-11-19 14:02:0113.00 12.74 -2.57%
SAMG 2020-11-19 15:02:0113.00 12.74 -2.57%
SAMG 2020-11-19 16:02:0113.90 10.21 -2.57%
SAMG 2020-11-19 17:03:5113.06 12.50 2.24%
SAMG 2020-11-19 18:02:0212.69 12.50 1.52%
SAMG 2020-11-19 19:02:1512.71 12.31 -1.52%
SAMG 2020-11-19 20:02:0112.63 12.44 -0.08%
SAMG 2020-11-19 21:02:0012.50 12.45 0.00%
SAMG 2020-11-19 22:01:5912.50 12.46 0.00%
SAMG 2020-11-19 23:01:5912.66 12.52 0.16%
SAMG 2020-11-20 01:08:2712.65 12.25 -0.39%
SAMG 2020-11-20 02:01:5812.65 12.25 -0.39%
SAMG 2020-11-20 03:01:5912.65 12.25 -0.39%
SAMG 2020-11-20 04:01:5812.65 12.25 -0.39%
SAMG 2020-11-20 05:01:5812.65 12.25 -0.39%
SAMG 2020-11-20 06:01:5812.65 12.25 -0.39%
SAMG 2020-11-20 07:01:5812.65 12.25 -0.39%
SAMG 2020-11-20 08:01:5812.65 12.25 -0.39%
SAMG 2020-11-20 09:02:0112.65 12.25 -0.39%
SAMG 2020-11-20 10:02:0112.65 12.25 -0.39%
SAMG 2020-11-20 11:01:5812.65 12.25 -0.39%
SAMG 2020-11-20 12:02:0012.65 12.25 -0.39%
SAMG 2020-11-20 13:02:0012.65 12.25 -0.39%
SAMG 2020-11-20 14:02:0012.65 12.25 -0.39%
SAMG 2020-11-20 15:02:0112.65 12.25 -0.39%
SAMG 2020-11-20 16:02:0113.90 10.21 -0.39%
SAMG 2020-11-20 17:02:1512.74 12.46 -1.34%
SAMG 2020-11-20 18:02:0112.57 12.46 -1.50%
SAMG 2020-11-20 19:02:0012.55 12.53 -0.87%
SAMG 2020-11-20 20:01:5912.45 12.25 -1.58%
SAMG 2020-11-20 21:02:0112.50 12.31 -1.26%
SAMG 2020-11-20 22:02:0012.50 12.42 -1.11%
SAMG 2020-11-20 23:01:5812.54 12.40 -0.87%
SAMG 2020-11-21 01:07:2813.45 9.52 0.56%
SAMG 2020-11-21 02:01:5813.45 9.52 0.56%
SAMG 2020-11-21 03:01:5813.45 9.52 0.56%
SAMG 2020-11-21 04:01:5813.45 9.52 0.56%
SAMG 2020-11-21 05:01:5813.45 9.52 0.56%
SAMG 2020-11-21 06:01:5813.45 9.52 0.56%
SAMG 2020-11-21 07:02:0113.45 9.52 0.56%
SAMG 2020-11-21 08:01:5913.45 9.52 0.56%
SAMG 2020-11-21 09:01:5713.45 9.52 0.56%
SAMG 2020-11-21 10:01:5913.45 9.52 0.56%
SAMG 2020-11-21 11:01:5913.45 9.52 0.56%
SAMG 2020-11-21 12:01:5913.45 9.52 0.56%
SAMG 2020-11-21 13:01:5913.45 9.52 0.56%
SAMG 2020-11-21 14:01:5913.45 9.52 0.56%
SAMG 2020-11-21 15:01:5913.45 9.52 0.56%
SAMG 2020-11-21 16:01:5913.45 9.52 0.56%
SAMG 2020-11-21 17:01:5813.45 9.52 0.56%
SAMG 2020-11-21 18:01:5913.45 9.52 0.56%
SAMG 2020-11-21 19:02:0013.45 9.52 0.56%
SAMG 2020-11-21 20:02:0013.45 9.52 0.56%
SAMG 2020-11-21 21:02:0013.45 9.52 0.56%
SAMG 2020-11-21 22:01:5913.45 9.52 0.56%
SAMG 2020-11-21 23:01:5813.45 9.52 0.56%
SAMG 2020-11-22 01:10:5613.45 9.52 0.56%
SAMG 2020-11-22 02:01:5813.45 9.52 0.56%
SAMG 2020-11-22 03:01:5713.45 9.52 0.56%
SAMG 2020-11-22 04:01:5713.45 9.52 0.56%
SAMG 2020-11-22 05:01:5713.45 9.52 0.56%
SAMG 2020-11-22 06:01:5813.45 9.52 0.56%
SAMG 2020-11-22 07:01:5813.45 9.52 0.56%
SAMG 2020-11-22 08:01:5813.45 9.52 0.56%
SAMG 2020-11-22 09:01:5813.45 9.52 0.56%
SAMG 2020-11-22 10:01:5813.45 9.52 0.56%
SAMG 2020-11-22 11:01:5813.45 9.52 0.56%
SAMG 2020-11-22 12:01:5913.45 9.52 0.56%
SAMG 2020-11-22 13:01:5913.45 9.52 0.56%
SAMG 2020-11-22 14:01:5813.45 9.52 0.56%
SAMG 2020-11-22 15:01:5913.45 9.52 0.56%
SAMG 2020-11-22 16:01:5913.45 9.52 0.56%
SAMG 2020-11-22 17:01:5913.45 9.52 0.56%
SAMG 2020-11-22 18:01:5913.45 9.52 0.56%
SAMG 2020-11-22 19:02:0213.45 9.52 0.56%
SAMG 2020-11-22 20:01:5913.45 9.52 0.56%
SAMG 2020-11-22 21:01:5913.45 9.52 0.56%
SAMG 2020-11-22 22:01:5913.45 9.52 0.56%
SAMG 2020-11-22 23:02:0313.45 9.52 0.56%
SAMG 2020-11-23 01:09:4813.45 9.52 0.56%
SAMG 2020-11-23 02:01:5713.45 9.52 0.56%
SAMG 2020-11-23 03:01:5713.45 9.52 0.56%
SAMG 2020-11-23 04:01:5813.45 9.52 0.56%
SAMG 2020-11-23 05:01:5813.45 9.52 0.56%
SAMG 2020-11-23 06:01:5813.45 9.52 0.56%
SAMG 2020-11-23 07:02:0013.45 9.52 0.56%
SAMG 2020-11-23 08:01:5813.45 9.52 0.56%
SAMG 2020-11-23 09:01:5913.45 9.52 0.56%
SAMG 2020-11-23 10:02:0013.45 9.52 0.56%
SAMG 2020-11-23 11:02:0013.45 9.52 0.56%
SAMG 2020-11-23 12:02:0113.45 9.52 0.56%
SAMG 2020-11-23 13:01:5913.45 9.52 0.56%
SAMG 2020-11-23 14:02:0013.45 9.52 0.56%
SAMG 2020-11-23 15:02:0113.45 9.52 0.56%
SAMG 2020-11-23 16:02:0017.02 9.00 0.56%
SAMG 2020-11-23 17:02:1213.25 12.65 0.88%
SAMG 2020-11-23 18:02:0513.58 12.75 2.79%
SAMG 2020-11-23 19:02:0213.22 12.98 3.67%
SAMG 2020-11-23 20:01:5913.14 12.93 3.11%
SAMG 2020-11-23 21:02:0012.94 12.72 1.99%
SAMG 2020-11-23 22:02:0013.06 12.81 2.31%
SAMG 2020-11-23 23:01:5912.94 12.87 2.71%
SAMG 2020-11-24 01:07:3913.45 12.70 1.65%
SAMG 2020-11-24 02:01:5813.45 12.70 1.65%
SAMG 2020-11-24 03:01:5913.45 12.70 1.65%
SAMG 2020-11-24 04:01:5913.45 12.70 1.65%
SAMG 2020-11-24 05:01:5913.45 12.70 1.65%
SAMG 2020-11-24 06:01:5813.45 12.70 1.65%
SAMG 2020-11-24 07:02:0013.45 12.70 1.65%
SAMG 2020-11-24 08:01:5713.45 12.70 1.65%
SAMG 2020-11-24 09:02:0413.45 12.70 1.65%
SAMG 2020-11-24 10:02:0013.45 12.70 1.65%
SAMG 2020-11-24 11:02:0113.45 12.70 1.65%
SAMG 2020-11-24 12:02:0413.45 12.70 1.65%
SAMG 2020-11-24 13:02:0013.45 12.70 1.65%
SAMG 2020-11-24 14:02:0913.45 12.70 1.65%
SAMG 2020-11-24 15:02:0213.45 12.70 1.65%
SAMG 2020-11-24 16:02:0513.90 10.21 1.65%
SAMG 2020-11-24 17:03:3413.07 12.74 -0.70%
SAMG 2020-11-24 18:02:0513.37 12.87 -0.70%
SAMG 2020-11-24 19:03:1413.20 12.96 0.31%
SAMG 2020-11-24 20:01:5913.20 12.86 -0.15%
SAMG 2020-11-24 21:02:0013.20 12.86 0.31%
SAMG 2020-11-24 22:02:0113.12 12.86 0.62%
SAMG 2020-11-24 23:02:0013.12 11.90 0.62%
SAMG 2020-11-25 01:07:2313.45 12.99 0.00%
SAMG 2020-11-25 02:01:5813.45 12.99 0.00%
SAMG 2020-11-25 03:02:0013.45 12.99 0.00%
SAMG 2020-11-25 04:01:5913.45 12.99 0.00%
SAMG 2020-11-25 05:02:0113.45 12.99 0.00%
SAMG 2020-11-25 06:01:5913.45 12.99 0.00%
SAMG 2020-11-25 07:02:0013.45 12.99 0.00%
SAMG 2020-11-25 08:01:5813.45 12.99 0.00%
SAMG 2020-11-25 09:01:5713.45 12.99 0.00%
SAMG 2020-11-25 10:01:5913.45 12.99 0.00%
SAMG 2020-11-25 11:01:5913.45 12.99 0.00%
SAMG 2020-11-25 12:02:0016.17 10.80 0.00%
SAMG 2020-11-25 13:02:0016.17 10.80 0.00%
SAMG 2020-11-25 14:02:0016.17 10.80 0.00%
SAMG 2020-11-25 15:02:0016.17 10.80 0.00%
SAMG 2020-11-25 16:02:0016.17 10.80 0.00%
SAMG 2020-11-25 18:02:0413.05 12.99 0.00%
SAMG 2020-11-25 19:02:0113.43 13.02 2.00%
SAMG 2020-11-25 20:02:0113.26 13.06 1.92%
SAMG 2020-11-25 21:02:0013.26 13.11 1.92%
SAMG 2020-11-25 22:02:0313.35 13.21 2.00%
SAMG 2020-11-25 23:02:0013.27 12.66 1.69%
SAMG 2020-11-26 01:09:0213.30 12.66 2.56%
SAMG 2020-11-26 02:01:5913.30 12.66 2.56%
SAMG 2020-11-26 03:01:5913.30 12.66 2.56%
SAMG 2020-11-26 04:02:0013.30 12.66 2.56%
SAMG 2020-11-26 05:02:0113.30 12.66 2.56%
SAMG 2020-11-26 06:01:5913.30 12.66 2.56%
SAMG 2020-11-26 07:02:0013.30 12.66 2.56%
SAMG 2020-11-26 08:01:5813.30 12.66 2.56%
SAMG 2020-11-26 09:01:5913.30 12.66 2.56%
SAMG 2020-11-26 10:02:0013.30 12.66 2.56%
SAMG 2020-11-26 11:02:0013.30 12.66 2.56%
SAMG 2020-11-26 12:02:0013.30 12.66 2.56%
SAMG 2020-11-26 13:02:0113.30 12.66 2.56%
SAMG 2020-11-26 14:02:0013.30 12.66 2.56%
SAMG 2020-11-26 15:02:0013.30 12.66 2.56%
SAMG 2020-11-26 16:02:0013.30 12.66 2.56%
SAMG 2020-11-26 17:01:5913.30 12.66 2.56%
SAMG 2020-11-26 18:01:5913.30 12.66 2.56%
SAMG 2020-11-26 19:02:0013.30 12.66 2.56%
SAMG 2020-11-26 20:02:0013.30 12.66 2.56%
SAMG 2020-11-26 21:02:0213.30 12.66 2.56%
SAMG 2020-11-26 22:02:0113.30 12.66 2.56%
SAMG 2020-11-26 23:02:0113.30 12.66 2.56%
SAMG 2020-11-27 01:09:5613.30 12.66 2.56%
SAMG 2020-11-27 02:02:0013.30 12.66 2.56%
SAMG 2020-11-27 03:02:0013.30 12.66 2.56%
SAMG 2020-11-27 04:01:5913.30 12.66 2.56%
SAMG 2020-11-27 05:02:0113.30 12.66 2.56%
SAMG 2020-11-27 06:02:0013.30 12.66 2.56%
SAMG 2020-11-27 07:02:0013.30 12.66 2.56%
SAMG 2020-11-27 08:01:5813.30 12.66 2.56%
SAMG 2020-11-27 09:01:5813.30 12.66 2.56%
SAMG 2020-11-27 10:01:5813.30 12.66 2.56%
SAMG 2020-11-27 12:02:5713.30 12.66 2.56%
SAMG 2020-11-27 13:02:0313.30 12.66 2.56%
SAMG 2020-11-27 14:01:5913.30 12.66 2.56%
SAMG 2020-11-27 15:01:5813.30 12.66 2.56%
SAMG 2020-11-27 16:02:0217.02 7.71 2.56%
SAMG 2020-11-27 17:02:0713.22 13.13 -0.68%
SAMG 2020-11-27 18:02:3213.02 12.81 -2.65%
SAMG 2020-11-27 19:02:1113.22 12.92 -1.89%
SAMG 2020-11-27 20:02:0213.20 10.03 -0.30%
SAMG 2020-11-27 21:02:0113.20 10.00 -0.30%
SAMG 2020-11-27 22:02:0313.20 10.00 -0.30%
SAMG 2020-11-27 23:02:0113.20 10.00 -0.30%
SAMG 2020-11-28 01:07:4813.20 10.00 -0.30%
SAMG 2020-11-28 02:02:0013.20 10.00 -0.30%
SAMG 2020-11-28 03:02:0113.20 10.00 -0.30%
SAMG 2020-11-28 04:02:0013.20 10.00 -0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85