investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAMG: Silvercrest Asset Management Group Inc. - Common Stock





Clear duplicates of prices



2024-03-28
SAMG 2024-03-28 00:01:170.00 0.00 4.03%
SAMG 2024-03-28 05:01:1925.01 15.00 4.03%
SAMG 2024-03-28 06:01:2425.01 15.74 4.03%
SAMG 2024-03-28 07:01:1716.34 15.75 4.03%
SAMG 2024-03-28 10:01:2215.89 15.75 0.07%
SAMG 2024-03-28 11:01:2316.01 15.83 1.06%
SAMG 2024-03-28 12:01:4616.01 15.90 1.78%
SAMG 2024-03-28 13:01:1015.99 15.75 0.73%
SAMG 2024-03-28 14:01:2515.90 15.78 0.46%
SAMG 2024-03-28 15:01:1115.90 15.76 0.46%
SAMG 2024-03-28 16:01:2816.34 15.00 0.46%
SAMG 2024-03-28 17:01:2116.34 15.00 0.44%
SAMG 2024-03-28 20:01:140.00 0.00 0.44%
SAMG 2024-03-28 20:06:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465924040715/0001104659-24-040715-index.htm
6-K - FORTUNA SILVER MINES INC (0001341335) (Filer)
2024-04-01
SAMG 2024-04-01 05:01:3225.12 15.00 0.44%
SAMG 2024-04-01 07:01:1616.34 15.00 0.44%
SAMG 2024-04-01 10:01:2715.80 15.63 -1.14%
SAMG 2024-04-01 11:01:2115.60 15.19 -1.08%
SAMG 2024-04-01 12:01:3915.43 15.27 -2.99%
SAMG 2024-04-01 13:01:2015.37 15.10 -3.81%
SAMG 2024-04-01 14:01:4415.30 15.15 -3.94%
SAMG 2024-04-01 15:01:1315.17 15.10 -4.38%
SAMG 2024-04-01 16:01:3816.26 15.00 -4.57%
SAMG 2024-04-01 17:01:0715.24 15.00 -4.55%
SAMG 2024-04-01 18:01:2815.15 15.00 -4.55%
SAMG 2024-04-01 20:01:230.00 0.00 -4.55%
2024-04-02
SAMG 2024-04-02 05:01:1115.19 15.00 -4.55%
SAMG 2024-04-02 10:01:3515.27 15.00 -0.32%
SAMG 2024-04-02 11:01:1515.14 14.92 -0.63%
SAMG 2024-04-02 12:01:3815.05 14.93 -1.20%
SAMG 2024-04-02 13:01:2015.04 14.98 -0.51%
SAMG 2024-04-02 14:01:3715.02 14.93 -0.57%
SAMG 2024-04-02 15:01:1415.05 14.95 -0.38%
SAMG 2024-04-02 16:01:4415.18 14.80 -0.89%
SAMG 2024-04-02 17:01:2416.26 14.80 -0.93%
SAMG 2024-04-02 20:01:350.00 0.00 -0.93%
2024-04-03
SAMG 2024-04-03 05:01:0423.76 14.50 -0.93%
SAMG 2024-04-03 07:01:2216.26 14.50 -0.93%
SAMG 2024-04-03 10:01:3115.09 14.83 -0.86%
SAMG 2024-04-03 11:01:2615.09 14.92 0.00%
SAMG 2024-04-03 12:01:2915.08 15.03 0.00%
SAMG 2024-04-03 13:01:1415.15 15.04 0.60%
SAMG 2024-04-03 14:01:3215.25 15.04 1.92%
SAMG 2024-04-03 15:01:2215.25 14.96 0.80%
SAMG 2024-04-03 15:20:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465924043069/0001104659-24-043069-index.htm
6-K - FORTUNA SILVER MINES INC (0001341335) (Filer)
SAMG 2024-04-03 16:01:3315.23 14.80 0.40%
SAMG 2024-04-03 20:01:270.00 0.00 0.40%
2024-04-04
SAMG 2024-04-04 04:01:4016.35 14.50 0.40%
SAMG 2024-04-04 05:01:1816.34 14.50 0.40%
SAMG 2024-04-04 07:01:2516.26 14.50 0.40%
SAMG 2024-04-04 10:01:4615.29 14.95 1.27%
SAMG 2024-04-04 11:01:1815.26 14.95 0.47%
SAMG 2024-04-04 12:01:3415.38 15.14 1.87%
SAMG 2024-04-04 13:01:2015.20 14.98 0.13%
SAMG 2024-04-04 14:01:3715.20 15.00 0.13%
SAMG 2024-04-04 15:01:2615.16 14.95 -0.20%
SAMG 2024-04-04 16:01:4315.31 14.80 0.00%
SAMG 2024-04-04 20:01:380.00 0.00 0.00%
2024-04-05
SAMG 2024-04-05 05:01:1616.34 13.75 0.00%
SAMG 2024-04-05 07:01:2116.26 13.75 0.00%
SAMG 2024-04-05 10:01:4215.13 14.95 -0.73%
SAMG 2024-04-05 11:01:2015.10 14.90 -0.73%
SAMG 2024-04-05 12:01:3515.09 14.91 -0.40%
SAMG 2024-04-05 13:01:1715.06 14.91 0.47%
SAMG 2024-04-05 14:01:4115.09 14.99 0.33%
SAMG 2024-04-05 15:01:1715.10 14.99 0.53%
SAMG 2024-04-05 16:01:4115.21 14.80 -0.40%
SAMG 2024-04-05 20:01:300.00 0.00 -0.40%
2024-04-08
SAMG 2024-04-08 04:01:4416.35 0.00 -0.40%
SAMG 2024-04-08 05:01:3216.34 13.75 -0.40%
SAMG 2024-04-08 07:01:1916.26 13.75 -0.40%
SAMG 2024-04-08 08:01:3516.26 14.70 -0.40%
SAMG 2024-04-08 10:01:4315.04 14.78 -0.67%
SAMG 2024-04-08 11:01:2414.92 14.80 -0.33%
SAMG 2024-04-08 12:01:4514.89 14.65 -1.20%
SAMG 2024-04-08 13:01:1514.90 14.65 -1.20%
SAMG 2024-04-08 13:18:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465924044638/0001104659-24-044638-index.htm
6-K - FORTUNA SILVER MINES INC (0001341335) (Filer)
SAMG 2024-04-08 14:01:3114.76 14.61 -1.87%
SAMG 2024-04-08 15:01:1314.75 14.61 -2.00%
SAMG 2024-04-08 16:01:4216.35 14.60 -1.93%
SAMG 2024-04-08 17:01:1216.05 14.60 -1.94%
SAMG 2024-04-08 19:01:3116.05 14.60 1.20%
SAMG 2024-04-08 20:01:300.00 0.00 1.20%
2024-04-09
SAMG 2024-04-09 04:01:4616.35 0.00 1.20%
SAMG 2024-04-09 05:01:2116.34 13.75 1.20%
SAMG 2024-04-09 07:01:3316.05 13.75 1.20%
SAMG 2024-04-09 10:01:2814.82 14.73 0.27%
SAMG 2024-04-09 11:01:1314.88 14.72 1.20%
SAMG 2024-04-09 12:01:3414.93 14.76 0.67%
SAMG 2024-04-09 13:01:2414.91 14.76 0.74%
SAMG 2024-04-09 14:01:4115.02 14.90 1.47%
SAMG 2024-04-09 15:01:3815.05 14.90 1.61%
SAMG 2024-04-09 16:01:5016.35 14.50 1.61%
SAMG 2024-04-09 16:25:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517302/000151730224000019/0001517302-24-000019-index.htm
8-K - Artisan Partners Asset Management Inc. (0001517302) (Filer)
SAMG 2024-04-09 17:01:2415.18 14.50 1.64%
SAMG 2024-04-09 20:01:300.00 0.00 1.64%
2024-04-10
SAMG 2024-04-10 05:01:2018.00 13.75 1.64%
SAMG 2024-04-10 07:01:1916.05 13.75 1.64%
SAMG 2024-04-10 08:01:5016.05 14.50 1.64%
SAMG 2024-04-10 10:01:3914.88 14.50 -0.34%
SAMG 2024-04-10 11:01:2014.98 14.67 -0.68%
SAMG 2024-04-10 12:01:2214.88 14.77 -0.14%
SAMG 2024-04-10 13:01:2214.92 14.82 -0.07%
SAMG 2024-04-10 14:01:3114.90 14.73 -0.95%
SAMG 2024-04-10 15:01:1614.78 14.75 -0.89%
SAMG 2024-04-10 16:01:3715.29 14.55 0.61%
SAMG 2024-04-10 17:01:1315.28 14.55 0.60%
SAMG 2024-04-10 18:01:1516.05 14.55 0.60%
SAMG 2024-04-10 20:01:280.00 0.00 0.60%
2024-04-11
SAMG 2024-04-11 04:01:5016.35 0.00 0.60%
SAMG 2024-04-11 05:01:3116.34 13.75 0.60%
SAMG 2024-04-11 07:01:1616.05 13.75 0.60%
SAMG 2024-04-11 10:01:3314.99 14.78 -1.14%
SAMG 2024-04-11 11:01:1314.96 14.63 -1.88%
SAMG 2024-04-11 12:01:3514.91 14.65 -1.95%
SAMG 2024-04-11 13:01:1614.68 14.56 -2.42%
SAMG 2024-04-11 14:01:3014.91 14.77 -1.41%
SAMG 2024-04-11 15:01:2014.91 14.77 -1.21%
SAMG 2024-04-11 15:51:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446687/000144668724000071/0001446687-24-000071-index.htm
8-K - SILVER STAR PROPERTIES REIT, INC (0001446687) (Filer)
SAMG 2024-04-11 16:01:2415.11 14.50 -1.21%
SAMG 2024-04-11 17:01:2515.10 14.50 -1.20%
SAMG 2024-04-11 18:01:3616.05 14.50 -1.20%
SAMG 2024-04-11 20:01:380.00 0.00 -1.20%
2024-04-12
SAMG 2024-04-12 05:01:3318.00 13.75 -1.20%
SAMG 2024-04-12 06:45:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1937926/000117184324001968/0001171843-24-001968-index.htm
6-K - Brookfield Asset Management Ltd. (0001937926) (Filer)
SAMG 2024-04-12 07:01:0816.05 13.75 -1.20%
SAMG 2024-04-12 10:01:5415.04 14.75 0.73%
SAMG 2024-04-12 11:01:2514.91 14.71 0.33%
SAMG 2024-04-12 12:01:1314.96 14.80 0.13%
SAMG 2024-04-12 13:01:1114.97 14.81 0.80%
SAMG 2024-04-12 14:01:2815.04 14.66 0.07%
SAMG 2024-04-12 15:01:1614.99 14.60 -0.07%
SAMG 2024-04-12 16:01:4517.00 14.60 -0.07%
SAMG 2024-04-12 17:01:2214.70 14.60 -0.07%
SAMG 2024-04-12 18:01:2916.05 14.60 -0.74%
SAMG 2024-04-12 20:01:290.00 0.00 -0.74%
2024-04-15
SAMG 2024-04-15 05:01:1223.52 14.50 -0.74%
SAMG 2024-04-15 07:01:1916.05 14.50 -0.74%
SAMG 2024-04-15 10:01:3815.07 14.72 0.88%
SAMG 2024-04-15 11:01:2514.96 14.64 1.08%
SAMG 2024-04-15 12:01:4414.99 14.64 1.08%
SAMG 2024-04-15 13:01:2514.82 14.60 -0.07%
SAMG 2024-04-15 14:01:3414.67 14.55 -1.35%
SAMG 2024-04-15 15:01:1814.68 14.55 -1.62%
SAMG 2024-04-15 16:01:3115.81 14.40 -2.30%
SAMG 2024-04-15 20:01:370.00 0.00 -2.30%
2024-04-16
SAMG 2024-04-16 05:01:0818.00 13.75 -2.30%
SAMG 2024-04-16 07:01:1315.81 13.75 -2.30%
SAMG 2024-04-16 09:15:00
Silvercrest: Dividend, Fortress Balance Sheet, Low Valuation, Positive Outlook
SAMG 2024-04-16 10:01:3014.70 14.38 -0.41%
SAMG 2024-04-16 10:34:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465924047596/0001104659-24-047596-index.htm
6-K - FORTUNA SILVER MINES INC (0001341335) (Filer)
SAMG 2024-04-16 11:01:1814.62 14.40 -0.54%
SAMG 2024-04-16 12:01:3114.61 14.35 -0.54%
SAMG 2024-04-16 13:01:0214.57 14.38 0.20%
SAMG 2024-04-16 14:01:3114.49 14.28 -0.74%
SAMG 2024-04-16 15:01:2014.46 14.28 -1.01%
SAMG 2024-04-16 16:01:4117.00 14.29 -0.20%
SAMG 2024-04-16 17:01:2014.56 14.29 -0.21%
SAMG 2024-04-16 20:01:310.00 0.00 -0.21%
2024-04-17
SAMG 2024-04-17 04:01:4816.35 0.00 -0.21%
SAMG 2024-04-17 05:01:2416.34 13.75 -0.21%
SAMG 2024-04-17 07:01:1615.81 13.75 -0.21%
SAMG 2024-04-17 10:01:4314.82 14.40 1.80%
SAMG 2024-04-17 11:01:1114.70 14.40 1.59%
SAMG 2024-04-17 12:01:3214.64 14.45 0.48%
SAMG 2024-04-17 13:01:1714.42 14.00 -1.80%
SAMG 2024-04-17 14:01:3714.39 14.08 -1.87%
SAMG 2024-04-17 15:01:1214.33 14.02 -2.84%
SAMG 2024-04-17 16:01:4015.81 14.05 -1.45%
SAMG 2024-04-17 17:01:3115.81 14.05 -1.46%
SAMG 2024-04-17 20:01:320.00 0.00 -1.46%
2024-04-18
SAMG 2024-04-18 04:01:2816.35 14.22 -1.46%
SAMG 2024-04-18 05:01:0716.34 14.22 -1.46%
SAMG 2024-04-18 07:01:1215.81 14.22 -1.46%
SAMG 2024-04-18 10:01:3914.68 14.22 0.00%
SAMG 2024-04-18 11:01:0614.57 14.14 1.25%
SAMG 2024-04-18 12:01:1814.64 14.14 0.62%
SAMG 2024-04-18 13:01:3014.61 14.24 0.97%
SAMG 2024-04-18 14:01:3814.50 14.36 0.90%
SAMG 2024-04-18 15:01:1414.34 14.20 0.69%
SAMG 2024-04-18 16:01:3214.71 13.81 -0.55%
SAMG 2024-04-18 17:01:2214.71 13.81 -0.56%
SAMG 2024-04-18 20:01:410.00 0.00 -0.56%
2024-04-19
SAMG 2024-04-19 05:01:1322.61 13.81 -0.56%
SAMG 2024-04-19 07:01:3315.49 13.81 -0.56%
SAMG 2024-04-19 10:01:4814.56 14.22 0.07%
SAMG 2024-04-19 11:01:2214.56 14.36 2.95%
SAMG 2024-04-19 12:01:3714.62 14.21 1.83%
SAMG 2024-04-19 13:01:2514.62 14.27 2.18%
SAMG 2024-04-19 14:01:3614.62 14.47 2.67%
SAMG 2024-04-19 15:01:1514.61 14.40 3.02%
SAMG 2024-04-19 16:01:3714.78 13.82 3.38%
SAMG 2024-04-19 17:01:1814.78 14.62 3.39%
SAMG 2024-04-19 18:01:1714.78 13.81 3.39%
SAMG 2024-04-19 20:01:320.00 0.00 3.39%
2024-04-22
SAMG 2024-04-22 07:01:0716.82 12.63 3.39%
SAMG 2024-04-22 09:01:1615.49 9.95 3.39%
SAMG 2024-04-22 10:01:3814.71 14.33 -0.85%
SAMG 2024-04-22 11:01:2014.65 14.41 -1.20%
SAMG 2024-04-22 11:07:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465924049824/0001104659-24-049824-index.htm
6-K - FORTUNA SILVER MINES INC (0001341335) (Filer)
SAMG 2024-04-22 12:01:3914.71 14.53 -0.57%
SAMG 2024-04-22 13:01:2214.77 14.68 0.99%
SAMG 2024-04-22 14:01:3814.89 14.73 1.34%
SAMG 2024-04-22 15:01:2514.79 14.68 1.13%
SAMG 2024-04-22 16:01:4315.00 13.87 1.34%
SAMG 2024-04-22 17:01:1515.00 14.81 1.30%
SAMG 2024-04-22 18:01:2815.00 13.87 1.30%
SAMG 2024-04-22 20:01:360.00 0.00 1.30%
2024-04-23
SAMG 2024-04-23 04:01:3016.35 13.81 1.30%
SAMG 2024-04-23 05:01:0916.34 13.81 1.30%
SAMG 2024-04-23 07:01:2115.49 13.81 1.30%
SAMG 2024-04-23 10:01:2614.81 14.55 -0.14%
SAMG 2024-04-23 11:01:2115.17 14.87 1.50%
SAMG 2024-04-23 12:01:3415.16 14.95 1.30%
SAMG 2024-04-23 13:01:0415.20 15.04 2.53%
SAMG 2024-04-23 14:01:3515.20 14.87 1.78%
SAMG 2024-04-23 15:01:2215.11 14.89 2.05%
SAMG 2024-04-23 16:01:3215.18 13.87 -0.27%
SAMG 2024-04-23 16:35:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517302/000151730224000024/0001517302-24-000024-index.htm
8-K - Artisan Partners Asset Management Inc. (0001517302) (Filer)
SAMG 2024-04-23 20:01:460.00 0.00 -0.27%
2024-04-24
SAMG 2024-04-24 05:01:3018.00 13.75 -0.27%
SAMG 2024-04-24 07:01:1015.49 13.75 -0.27%
SAMG 2024-04-24 10:01:2215.10 14.65 -0.88%
SAMG 2024-04-24 11:01:1614.89 14.55 -1.69%
SAMG 2024-04-24 12:01:2414.62 14.51 -1.89%
SAMG 2024-04-24 13:01:1214.78 14.50 -0.88%
SAMG 2024-04-24 14:01:2414.79 14.54 -0.47%
SAMG 2024-04-24 15:01:1114.79 14.62 -1.28%
SAMG 2024-04-24 16:01:1915.03 13.87 -0.14%
SAMG 2024-04-24 17:01:1415.02 13.87 -0.14%
SAMG 2024-04-24 18:01:1715.49 13.87 -0.14%
SAMG 2024-04-24 20:01:170.00 0.00 -0.14%
2024-04-25
SAMG 2024-04-25 04:01:2616.35 0.00 -0.14%
SAMG 2024-04-25 05:01:1416.34 13.75 -0.14%
SAMG 2024-04-25 07:01:3715.49 13.75 -0.14%
SAMG 2024-04-25 10:01:5414.93 14.41 -1.56%
SAMG 2024-04-25 11:01:3014.89 14.45 -1.56%
SAMG 2024-04-25 12:01:3214.77 14.45 -1.69%
SAMG 2024-04-25 13:01:2414.61 14.46 -1.02%
SAMG 2024-04-25 14:01:5514.73 14.53 -1.29%
SAMG 2024-04-25 15:01:3314.93 14.77 0.27%
SAMG 2024-04-25 16:01:3816.35 13.75 0.61%
SAMG 2024-04-25 17:01:3615.13 13.75 0.61%
SAMG 2024-04-25 18:01:4116.35 13.75 0.61%
SAMG 2024-04-25 20:01:390.00 0.00 0.61%
2024-04-26
SAMG 2024-04-26 04:01:3716.35 0.00 0.61%
SAMG 2024-04-26 05:01:2216.34 13.75 0.61%
SAMG 2024-04-26 07:01:3815.49 13.75 0.61%
SAMG 2024-04-26 10:01:3715.05 14.87 0.54%
SAMG 2024-04-26 11:01:2715.24 15.00 1.15%
SAMG 2024-04-26 12:01:4415.20 15.00 1.15%
SAMG 2024-04-26 13:01:3515.19 15.00 1.22%
SAMG 2024-04-26 14:01:5415.17 14.97 1.15%
SAMG 2024-04-26 15:01:3115.28 15.02 1.15%
SAMG 2024-04-26 16:01:4115.40 13.75 1.76%
SAMG 2024-04-26 16:06:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1517302/000151730224000031/0001517302-24-000031-index.htm
10-Q - Artisan Partners Asset Management Inc. (0001517302) (Filer)
SAMG 2024-04-26 16:10:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549966/000095017024049115/0000950170-24-049115-index.htm
8-K - Silvercrest Asset Management Group Inc. (0001549966) (Filer)
SAMG 2024-04-26 17:01:0615.39 13.75 1.75%
SAMG 2024-04-26 18:01:4115.49 13.75 1.75%
SAMG 2024-04-26 20:01:220.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.