Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
SAMA 2020-11-18 18:02:0210.00 10.00 nan%
SAMA 2020-11-18 19:02:0110.22 10.15 nan%
SAMA 2020-11-18 20:02:0110.22 10.19 nan%
SAMA 2020-11-18 21:01:5910.21 10.16 nan%
SAMA 2020-11-18 22:02:0110.20 10.17 nan%
SAMA 2020-11-18 23:02:0010.18 10.16 1.70%
SAMA 2020-11-19 01:07:3010.40 10.16 2.50%
SAMA 2020-11-19 02:01:5710.40 10.16 2.50%
SAMA 2020-11-19 03:02:0010.50 10.16 2.50%
SAMA 2020-11-19 04:01:5810.22 10.20 2.50%
SAMA 2020-11-19 05:01:5810.22 10.15 2.50%
SAMA 2020-11-19 06:01:5910.21 10.20 2.50%
SAMA 2020-11-19 07:02:0010.21 10.19 2.50%
SAMA 2020-11-19 08:01:5710.21 10.16 2.50%
SAMA 2020-11-19 09:01:5910.20 10.17 2.50%
SAMA 2020-11-19 10:01:5910.22 10.19 2.50%
SAMA 2020-11-19 11:02:0010.22 10.19 2.50%
SAMA 2020-11-19 12:02:0010.22 10.19 2.50%
SAMA 2020-11-19 13:01:5910.22 10.19 2.50%
SAMA 2020-11-19 14:02:0110.22 10.19 2.50%
SAMA 2020-11-19 15:02:01199999.99 0.01 2.50%
SAMA 2020-11-19 16:02:0113.46 4.00 1.80%
SAMA 2020-11-19 17:03:5110.22 10.16 -0.68%
SAMA 2020-11-19 18:02:0210.22 10.17 -0.29%
SAMA 2020-11-19 19:02:1510.21 10.17 -0.49%
SAMA 2020-11-19 20:02:0010.20 10.17 -0.78%
SAMA 2020-11-19 21:02:0010.20 10.17 -0.59%
SAMA 2020-11-19 22:01:5910.22 10.17 -0.78%
SAMA 2020-11-19 23:01:5910.22 10.18 -0.59%
SAMA 2020-11-20 01:08:2720.40 10.16 0.10%
SAMA 2020-11-20 02:01:5820.40 10.16 0.10%
SAMA 2020-11-20 03:01:5912.88 10.16 0.10%
SAMA 2020-11-20 04:01:5812.88 10.16 0.10%
SAMA 2020-11-20 05:01:5812.88 10.16 0.10%
SAMA 2020-11-20 06:01:5812.88 10.16 0.10%
SAMA 2020-11-20 07:01:5812.88 10.16 0.10%
SAMA 2020-11-20 08:01:5812.88 10.16 0.10%
SAMA 2020-11-20 09:02:0112.88 10.16 0.10%
SAMA 2020-11-20 10:02:0112.88 10.16 0.10%
SAMA 2020-11-20 11:01:5812.88 10.16 0.10%
SAMA 2020-11-20 12:02:0012.88 10.16 0.10%
SAMA 2020-11-20 13:02:0012.88 10.16 0.10%
SAMA 2020-11-20 14:02:0012.88 10.16 0.10%
SAMA 2020-11-20 15:02:0110.25 10.16 0.10%
SAMA 2020-11-20 16:02:0113.46 10.15 0.10%
SAMA 2020-11-20 17:02:1510.25 10.18 0.10%
SAMA 2020-11-20 18:02:0110.24 10.18 0.00%
SAMA 2020-11-20 19:02:0010.23 10.18 0.00%
SAMA 2020-11-20 20:01:5910.19 10.17 0.00%
SAMA 2020-11-20 21:02:0110.18 10.17 0.00%
SAMA 2020-11-20 22:02:0010.19 10.17 -0.10%
SAMA 2020-11-20 23:01:5810.22 10.17 -0.10%
SAMA 2020-11-21 01:07:2810.23 10.17 -0.20%
SAMA 2020-11-21 02:01:5810.23 10.11 -0.20%
SAMA 2020-11-21 03:01:5810.26 10.11 -0.20%
SAMA 2020-11-21 04:01:5810.26 10.11 -0.20%
SAMA 2020-11-21 05:01:5810.26 10.11 -0.20%
SAMA 2020-11-21 06:01:5810.26 10.11 -0.20%
SAMA 2020-11-21 07:02:0110.26 10.11 -0.20%
SAMA 2020-11-21 08:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 09:01:5710.26 10.11 -0.20%
SAMA 2020-11-21 10:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 11:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 12:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 13:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 14:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 15:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 16:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 17:01:5810.26 10.11 -0.20%
SAMA 2020-11-21 18:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 19:02:0010.26 10.11 -0.20%
SAMA 2020-11-21 20:02:0010.26 10.11 -0.20%
SAMA 2020-11-21 21:02:0010.26 10.11 -0.20%
SAMA 2020-11-21 22:01:5910.26 10.11 -0.20%
SAMA 2020-11-21 23:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 01:10:5610.26 10.11 -0.20%
SAMA 2020-11-22 02:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 03:01:5710.26 10.11 -0.20%
SAMA 2020-11-22 04:01:5710.26 10.11 -0.20%
SAMA 2020-11-22 05:01:5710.26 10.11 -0.20%
SAMA 2020-11-22 06:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 07:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 08:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 09:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 10:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 11:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 12:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 13:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 14:01:5810.26 10.11 -0.20%
SAMA 2020-11-22 15:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 16:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 17:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 18:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 19:02:0210.26 10.11 -0.20%
SAMA 2020-11-22 20:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 21:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 22:01:5910.26 10.11 -0.20%
SAMA 2020-11-22 23:02:0310.26 10.11 -0.20%
SAMA 2020-11-23 01:09:4810.26 10.11 -0.20%
SAMA 2020-11-23 02:01:5710.26 10.11 -0.20%
SAMA 2020-11-23 03:01:5710.26 10.11 -0.20%
SAMA 2020-11-23 04:01:5810.26 10.11 -0.20%
SAMA 2020-11-23 05:01:5810.26 10.11 -0.20%
SAMA 2020-11-23 06:01:5810.26 10.11 -0.20%
SAMA 2020-11-23 07:02:0010.26 10.11 -0.20%
SAMA 2020-11-23 08:01:5810.26 10.11 -0.20%
SAMA 2020-11-23 09:01:5910.26 10.11 -0.20%
SAMA 2020-11-23 10:02:0010.26 10.11 -0.20%
SAMA 2020-11-23 11:02:0010.26 10.11 -0.20%
SAMA 2020-11-23 12:02:0110.26 10.11 -0.20%
SAMA 2020-11-23 13:01:5910.26 10.11 -0.20%
SAMA 2020-11-23 14:02:0010.26 10.11 -0.20%
SAMA 2020-11-23 15:02:0110.26 10.11 -0.20%
SAMA 2020-11-23 16:02:0020.40 10.15 -0.20%
SAMA 2020-11-23 17:02:1210.24 10.19 -0.29%
SAMA 2020-11-23 18:02:0510.22 10.17 -0.39%
SAMA 2020-11-23 19:02:0210.19 10.17 -0.39%
SAMA 2020-11-23 20:01:5910.20 10.18 -0.39%
SAMA 2020-11-23 21:02:0010.19 10.18 -0.39%
SAMA 2020-11-23 22:02:0010.20 10.18 -0.39%
SAMA 2020-11-23 23:01:5910.21 10.19 -0.39%
SAMA 2020-11-24 01:07:3910.24 10.20 0.59%
SAMA 2020-11-24 02:01:5810.46 10.20 0.59%
SAMA 2020-11-24 03:01:5910.46 10.10 0.59%
SAMA 2020-11-24 04:01:5910.46 10.10 0.59%
SAMA 2020-11-24 05:01:5910.46 10.10 0.59%
SAMA 2020-11-24 06:01:5810.46 10.10 0.59%
SAMA 2020-11-24 07:02:0010.46 10.10 0.59%
SAMA 2020-11-24 08:01:5710.46 10.10 0.59%
SAMA 2020-11-24 09:02:0410.46 10.10 0.59%
SAMA 2020-11-24 10:02:0010.46 10.10 0.59%
SAMA 2020-11-24 11:02:0110.46 10.30 0.59%
SAMA 2020-11-24 12:02:0410.46 10.30 0.59%
SAMA 2020-11-24 13:02:0010.46 10.30 0.59%
SAMA 2020-11-24 14:02:0910.46 10.20 1.18%
SAMA 2020-11-24 15:02:0211.35 10.40 5.11%
SAMA 2020-11-24 16:02:0510.30 10.25 1.18%
SAMA 2020-11-24 17:03:3410.45 10.43 2.15%
SAMA 2020-11-24 18:02:0510.45 10.43 1.86%
SAMA 2020-11-24 19:03:1410.45 10.42 1.86%
SAMA 2020-11-24 20:01:5910.55 10.53 3.03%
SAMA 2020-11-24 21:02:0010.60 10.55 3.42%
SAMA 2020-11-24 22:02:0110.60 10.56 3.42%
SAMA 2020-11-24 23:02:0010.73 10.45 2.54%
SAMA 2020-11-25 01:07:2310.73 10.40 1.65%
SAMA 2020-11-25 02:01:5810.73 10.40 1.65%
SAMA 2020-11-25 03:02:0010.73 10.45 2.13%
SAMA 2020-11-25 04:01:5910.73 10.45 2.13%
SAMA 2020-11-25 05:02:0110.73 10.45 2.13%
SAMA 2020-11-25 06:01:5910.73 10.45 2.13%
SAMA 2020-11-25 07:02:0010.73 10.45 2.13%
SAMA 2020-11-25 08:01:5810.73 10.45 2.13%
SAMA 2020-11-25 09:01:5710.73 10.45 2.13%
SAMA 2020-11-25 10:01:5910.73 10.45 2.13%
SAMA 2020-11-25 11:01:5910.73 10.45 2.13%
SAMA 2020-11-25 12:02:0010.73 10.50 2.13%
SAMA 2020-11-25 13:02:0010.73 10.13 2.13%
SAMA 2020-11-25 14:02:0010.49 10.30 2.13%
SAMA 2020-11-25 15:02:0010.49 10.31 2.13%
SAMA 2020-11-25 16:02:0010.49 10.35 1.55%
SAMA 2020-11-25 18:02:0410.45 10.44 -0.57%
SAMA 2020-11-25 19:02:0110.45 10.44 -0.48%
SAMA 2020-11-25 20:02:0110.44 10.43 -0.57%
SAMA 2020-11-25 21:02:0010.45 10.44 -0.57%
SAMA 2020-11-25 22:02:0310.45 10.43 -0.57%
SAMA 2020-11-25 23:02:0010.60 10.42 -0.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83