investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SALM: Salem Media Group, Inc. - Class A Common Stock

+ Media, Entertainment



Clear duplicates of prices



2026-05-18
SALM 2026-05-18 00:08:420.96 0.95 0.00%
SALM 2026-05-18 07:02:180.96 0.95 2.13%
SALM 2026-05-18 10:03:090.96 0.95 1.06%
SALM 2026-05-18 11:02:180.96 0.95 2.13%
SALM 2026-05-18 18:03:130.96 0.95 0.00%
SALM 2026-05-18 20:03:130.96 0.95 2.13%
2026-05-19
SALM 2026-05-19 07:02:210.96 0.95 1.06%
SALM 2026-05-19 10:03:230.97 0.94 0.00%
SALM 2026-05-19 11:02:190.96 0.95 1.06%
SALM 2026-05-19 18:03:110.96 0.95 2.13%
SALM 2026-05-19 20:03:170.96 0.95 0.00%
2026-05-20
SALM 2026-05-20 10:03:110.96 0.95 1.05%
SALM 2026-05-20 16:03:150.97 0.96 1.05%
SALM 2026-05-20 17:02:240.96 0.95 1.05%
SALM 2026-05-20 18:03:140.96 0.95 0.00%
SALM 2026-05-20 20:03:090.96 0.95 1.05%
2026-05-21
SALM 2026-05-21 07:02:190.96 0.95 2.11%
SALM 2026-05-21 10:03:180.97 0.96 2.11%
SALM 2026-05-21 11:02:200.97 0.95 3.16%
SALM 2026-05-21 12:03:160.97 0.95 2.11%
SALM 2026-05-21 14:03:180.97 0.96 3.16%
SALM 2026-05-21 16:03:140.96 0.95 0.00%
SALM 2026-05-21 17:02:250.96 0.95 1.05%
SALM 2026-05-21 20:03:160.55 0.52 -41.05%
2026-05-22
SALM 2026-05-22 07:02:170.55 0.52 -42.11%
SALM 2026-05-22 08:03:240.96 0.95 0.00%
SALM 2026-05-22 10:03:150.97 0.95 0.00%
SALM 2026-05-22 13:02:470.96 0.95 0.00%
SALM 2026-05-22 16:03:150.96 0.95 1.05%
SALM 2026-05-22 18:03:240.55 0.52 -41.05%
SALM 2026-05-22 20:03:110.57 0.52 -39.58%
2026-05-25
SALM 2026-05-25 00:08:340.96 0.95 -39.58%
SALM 2026-05-25 03:02:270.55 0.52 -39.58%
SALM 2026-05-25 14:03:080.96 0.95 -39.58%
SALM 2026-05-25 17:02:190.55 0.52 -39.58%
SALM 2026-05-25 18:03:170.96 0.95 -39.58%
2026-05-26
SALM 2026-05-26 07:02:280.96 0.95 0.00%
SALM 2026-05-26 10:03:090.96 0.95 1.04%
SALM 2026-05-26 11:02:170.97 0.95 1.04%
SALM 2026-05-26 12:03:120.96 0.95 2.08%
SALM 2026-05-26 13:02:190.96 0.95 1.04%
SALM 2026-05-26 18:03:060.96 0.95 -39.58%
SALM 2026-05-26 20:03:080.57 0.52 -39.58%
2026-05-27
SALM 2026-05-27 07:02:200.57 0.52 -38.54%
SALM 2026-05-27 11:02:190.96 0.95 -38.54%
SALM 2026-05-27 12:03:120.96 0.95 2.08%
SALM 2026-05-27 15:02:210.96 0.95 1.04%
SALM 2026-05-27 18:03:370.57 0.52 -39.58%
SALM 2026-05-27 20:03:080.96 0.95 -40.00%
SALM 2026-05-27 21:03:420.96 0.95 1.04%
2026-05-28
SALM 2026-05-28 07:02:240.96 0.95 2.08%
SALM 2026-05-28 16:03:130.96 0.95 1.04%
SALM 2026-05-28 18:02:540.96 0.95 1.05%
SALM 2026-05-28 20:02:530.96 0.95 1.04%
SALM 2026-05-28 23:02:260.96 0.95 1.05%
2026-05-29
SALM 2026-05-29 07:02:170.96 0.95 0.00%
SALM 2026-05-29 10:03:080.96 0.95 1.05%
SALM 2026-05-29 16:03:090.96 0.95 2.11%
SALM 2026-05-29 18:03:090.96 0.95 1.04%
SALM 2026-05-29 20:03:040.96 0.95 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.