SAL 1970-01-01 03:00:0040.65 38.21 1.19%
SAL 2020-11-12 15:01:58199999.99 0.01 1.19%
SAL 2020-11-12 16:01:5866.14 36.39 1.19%
SAL 2020-11-12 17:02:0139.84 36.50 -3.14%
SAL 2020-11-12 18:01:5938.13 36.50 -1.05%
SAL 2020-11-12 19:01:5939.47 36.50 -4.14%
SAL 2020-11-12 20:01:5838.50 36.50 -4.14%
SAL 2020-11-12 21:01:5838.50 36.50 -4.14%
SAL 2020-11-12 22:01:5938.50 36.50 -4.14%
SAL 2020-11-12 23:01:5740.04 37.79 -5.35%
SAL 2020-11-13 01:10:1440.04 37.79 -5.35%
SAL 2020-11-13 02:01:5740.04 37.79 -5.35%
SAL 2020-11-13 03:01:5740.04 36.39 -5.35%
SAL 2020-11-13 04:01:5740.04 36.39 -5.35%
SAL 2020-11-13 05:01:5740.04 36.39 -5.35%
SAL 2020-11-13 06:01:5840.04 36.39 -5.35%
SAL 2020-11-13 07:01:5840.04 36.39 -5.35%
SAL 2020-11-13 08:01:5940.04 36.39 -5.35%
SAL 2020-11-13 09:01:5940.04 36.39 -5.35%
SAL 2020-11-13 10:01:5940.04 36.39 -5.35%
SAL 2020-11-13 11:01:5740.04 36.39 -5.35%
SAL 2020-11-13 12:01:5940.04 36.39 -5.35%
SAL 2020-11-13 13:01:5940.04 36.39 -5.35%
SAL 2020-11-13 14:01:5840.04 36.39 -5.35%
SAL 2020-11-13 15:01:59199999.99 0.01 -5.35%
SAL 2020-11-13 16:01:5863.07 34.75 -5.35%
SAL 2020-11-13 17:02:0939.85 37.14 1.64%
SAL 2020-11-13 18:02:0039.85 37.14 1.64%
SAL 2020-11-13 19:01:5839.85 37.14 2.94%
SAL 2020-11-13 20:01:5839.85 37.00 4.00%
SAL 2020-11-13 21:01:5939.85 36.74 4.00%
SAL 2020-11-13 22:02:0039.85 38.02 4.72%
SAL 2020-11-13 23:01:5841.99 40.60 7.66%
SAL 2020-11-14 01:08:3841.99 40.60 5.95%
SAL 2020-11-14 02:01:5741.99 40.60 5.95%
SAL 2020-11-14 03:01:5741.99 40.60 5.95%
SAL 2020-11-14 04:01:5841.99 40.60 5.95%
SAL 2020-11-14 05:01:5941.99 40.60 5.95%
SAL 2020-11-14 06:01:5841.99 40.60 5.95%
SAL 2020-11-14 07:01:5941.99 40.60 5.95%
SAL 2020-11-14 08:01:5841.99 40.60 5.95%
SAL 2020-11-14 09:01:5741.99 40.60 5.95%
SAL 2020-11-14 10:01:5841.99 40.60 5.95%
SAL 2020-11-14 11:01:5841.99 40.60 5.95%
SAL 2020-11-14 12:01:5741.99 40.60 5.95%
SAL 2020-11-14 13:01:5841.99 40.60 5.95%
SAL 2020-11-14 14:01:5741.99 40.60 5.95%
SAL 2020-11-14 15:01:5841.99 40.60 5.95%
SAL 2020-11-14 16:01:5841.99 40.60 5.95%
SAL 2020-11-14 17:01:5841.99 40.60 5.95%
SAL 2020-11-14 18:01:5841.99 40.60 5.95%
SAL 2020-11-14 19:01:5841.99 40.60 5.95%
SAL 2020-11-14 20:01:5741.99 40.60 5.95%
SAL 2020-11-14 21:01:5841.99 40.60 5.95%
SAL 2020-11-14 22:01:5841.99 40.60 5.95%
SAL 2020-11-14 23:01:5841.99 40.60 5.95%
SAL 2020-11-15 01:13:3341.99 40.60 5.95%
SAL 2020-11-15 02:01:5741.99 40.60 5.95%
SAL 2020-11-15 03:01:5841.99 40.60 5.95%
SAL 2020-11-15 04:01:5741.99 40.60 5.95%
SAL 2020-11-15 05:01:5741.99 40.60 5.95%
SAL 2020-11-15 06:01:5741.99 40.60 5.95%
SAL 2020-11-15 07:01:5841.99 40.60 5.95%
SAL 2020-11-15 08:01:5841.99 40.60 5.95%
SAL 2020-11-15 09:01:5841.99 40.60 5.95%
SAL 2020-11-15 10:01:5841.99 40.60 5.95%
SAL 2020-11-15 11:01:5841.99 40.60 5.95%
SAL 2020-11-15 12:01:5941.99 40.60 5.95%
SAL 2020-11-15 13:01:5841.99 40.60 5.95%
SAL 2020-11-15 14:01:5841.99 40.60 5.95%
SAL 2020-11-15 15:01:5841.99 40.60 5.95%
SAL 2020-11-15 16:01:5941.99 40.60 5.95%
SAL 2020-11-15 17:01:5841.99 40.60 5.95%
SAL 2020-11-15 18:02:0041.99 40.60 5.95%
SAL 2020-11-15 19:02:0041.99 40.60 5.95%
SAL 2020-11-15 20:02:0041.99 40.60 5.95%
SAL 2020-11-15 21:01:5941.99 40.60 5.95%
SAL 2020-11-15 22:01:5941.99 40.60 5.95%
SAL 2020-11-15 23:02:0641.99 40.60 5.95%
SAL 2020-11-16 01:11:3341.99 40.60 5.95%
SAL 2020-11-16 02:02:0041.99 40.60 5.95%
SAL 2020-11-16 03:01:5741.99 40.60 5.95%
SAL 2020-11-16 04:01:5741.99 40.60 5.95%
SAL 2020-11-16 05:01:5741.99 40.60 5.95%
SAL 2020-11-16 06:01:5841.99 40.60 5.95%
SAL 2020-11-16 07:01:5941.99 40.60 5.95%
SAL 2020-11-16 08:01:5841.99 40.60 5.95%
SAL 2020-11-16 09:01:5841.99 40.60 5.95%
SAL 2020-11-16 10:01:5841.99 40.60 5.95%
SAL 2020-11-16 11:01:5941.99 40.60 5.95%
SAL 2020-11-16 12:01:5841.99 40.60 5.95%
SAL 2020-11-16 13:01:5941.99 40.60 5.95%
SAL 2020-11-16 14:02:0041.99 40.60 5.95%
SAL 2020-11-16 15:01:5841.99 40.60 5.95%
SAL 2020-11-16 16:02:0351.98 36.75 5.95%
SAL 2020-11-16 17:02:0541.79 39.85 2.91%
SAL 2020-11-16 18:02:0141.79 40.81 2.88%
SAL 2020-11-16 19:01:5942.00 39.85 2.63%
SAL 2020-11-16 20:01:5942.00 40.00 2.68%
SAL 2020-11-16 21:02:0041.57 40.00 2.44%
SAL 2020-11-16 22:02:0041.57 40.11 1.95%
SAL 2020-11-16 23:01:5942.08 40.65 1.58%
SAL 2020-11-17 01:08:3842.08 40.65 1.58%
SAL 2020-11-17 02:01:5842.08 40.65 1.58%
SAL 2020-11-17 03:01:5842.08 40.65 1.58%
SAL 2020-11-17 04:01:5842.08 40.65 1.58%
SAL 2020-11-17 05:01:5842.08 40.65 1.58%
SAL 2020-11-17 06:01:5942.08 40.65 1.58%
SAL 2020-11-17 07:01:5942.08 40.65 1.58%
SAL 2020-11-17 08:01:5842.08 40.65 1.58%
SAL 2020-11-17 09:01:5942.08 40.65 1.58%
SAL 2020-11-17 10:01:5942.08 40.65 1.58%
SAL 2020-11-17 11:01:5842.08 40.65 1.58%
SAL 2020-11-17 12:02:0042.08 40.65 1.58%
SAL 2020-11-17 13:02:0142.08 40.65 1.58%
SAL 2020-11-17 14:02:0042.08 40.65 1.58%
SAL 2020-11-17 15:02:00199999.99 0.01 1.58%
SAL 2020-11-17 16:02:0068.97 34.75 1.58%
SAL 2020-11-17 17:03:5341.25 39.85 -2.79%
SAL 2020-11-17 18:02:0041.25 39.85 0.00%
SAL 2020-11-17 19:01:5941.00 40.00 0.00%
SAL 2020-11-17 20:01:5941.25 40.95 0.00%
SAL 2020-11-17 21:02:0041.25 40.95 -0.02%
SAL 2020-11-17 22:02:0041.20 40.95 0.10%
SAL 2020-11-17 23:02:0041.20 39.85 -2.91%
SAL 2020-11-18 01:07:1841.20 39.20 -1.36%
SAL 2020-11-18 02:03:5141.20 39.20 -1.36%
SAL 2020-11-18 03:01:5841.20 39.20 -1.36%
SAL 2020-11-18 04:01:5741.20 39.20 -1.36%
SAL 2020-11-18 05:01:5941.20 39.20 -1.36%
SAL 2020-11-18 06:01:5841.20 39.20 -1.36%
SAL 2020-11-18 07:02:0041.20 39.20 -1.36%
SAL 2020-11-18 08:01:5841.20 39.20 -1.36%
SAL 2020-11-18 09:01:5841.20 39.20 -1.36%
SAL 2020-11-18 10:01:5941.20 39.20 -1.36%
SAL 2020-11-18 11:01:5941.20 39.20 -1.36%
SAL 2020-11-18 12:02:0341.20 39.20 -1.36%
SAL 2020-11-18 13:02:0141.20 39.20 -1.36%
SAL 2020-11-18 14:02:0041.20 39.20 -1.36%
SAL 2020-11-18 15:02:0041.20 39.20 -1.36%
SAL 2020-11-18 16:02:0252.08 36.40 -1.36%
SAL 2020-11-18 17:03:0541.75 40.69 0.27%
SAL 2020-11-18 18:02:0241.74 40.01 2.41%
SAL 2020-11-18 19:02:0141.74 40.01 1.50%
SAL 2020-11-18 20:02:0141.75 40.01 1.50%
SAL 2020-11-18 21:01:5941.75 40.01 1.50%
SAL 2020-11-18 22:02:0141.75 40.01 1.50%
SAL 2020-11-18 23:02:0041.25 40.01 0.86%
SAL 2020-11-19 01:07:304294.67 36.40 1.20%
SAL 2020-11-19 02:01:574294.67 36.40 1.20%
SAL 2020-11-19 03:02:004294.67 36.40 1.20%
SAL 2020-11-19 04:01:5841.75 40.01 1.20%
SAL 2020-11-19 05:01:5841.75 40.01 1.20%
SAL 2020-11-19 06:01:5941.75 40.01 1.20%
SAL 2020-11-19 07:02:0041.75 40.01 1.20%
SAL 2020-11-19 08:01:5741.75 40.01 1.20%
SAL 2020-11-19 09:01:5941.75 40.01 1.20%
SAL 2020-11-19 10:01:5941.25 40.01 1.20%
SAL 2020-11-19 11:02:0041.25 40.01 1.20%
SAL 2020-11-19 12:02:0041.25 40.01 1.20%
SAL 2020-11-19 13:01:5941.25 40.01 1.20%
SAL 2020-11-19 14:02:0141.25 40.01 1.20%
SAL 2020-11-19 15:02:01199999.99 0.01 1.20%
SAL 2020-11-19 16:02:0168.85 34.76 1.20%
SAL 2020-11-19 17:03:5141.19 39.85 -1.60%
SAL 2020-11-19 18:02:0241.19 39.85 -1.60%
SAL 2020-11-19 19:02:1541.19 39.85 -1.60%
SAL 2020-11-19 20:02:0041.19 39.85 -1.04%
SAL 2020-11-19 21:02:0041.19 39.85 -1.04%
SAL 2020-11-19 22:01:5941.19 40.14 -2.43%
SAL 2020-11-19 23:01:5940.99 40.50 -0.51%
SAL 2020-11-20 01:08:2741.19 39.93 0.47%
SAL 2020-11-20 02:01:5841.19 39.93 0.47%
SAL 2020-11-20 03:01:5941.19 39.93 0.47%
SAL 2020-11-20 04:01:5841.19 39.93 0.47%
SAL 2020-11-20 05:01:5841.19 39.93 0.47%
SAL 2020-11-20 06:01:5841.19 39.93 0.47%
SAL 2020-11-20 07:01:5841.19 39.93 0.47%
SAL 2020-11-20 08:01:5841.19 39.93 0.47%
SAL 2020-11-20 09:02:0141.19 39.93 0.47%
SAL 2020-11-20 10:02:0141.19 39.93 0.47%
SAL 2020-11-20 11:01:5841.19 39.93 0.47%
SAL 2020-11-20 12:02:0041.19 39.93 0.47%
SAL 2020-11-20 13:02:0041.19 39.93 0.47%
SAL 2020-11-20 14:02:0041.19 39.93 0.47%
SAL 2020-11-20 15:02:0141.19 39.93 0.47%
SAL 2020-11-20 16:02:0152.45 36.40 0.47%
SAL 2020-11-20 17:02:1541.00 39.20 -1.78%
SAL 2020-11-20 18:02:0141.00 39.20 -0.68%
SAL 2020-11-20 19:02:0041.00 40.04 -1.20%
SAL 2020-11-20 20:01:5941.00 40.20 -1.34%
SAL 2020-11-20 21:02:0140.50 40.04 -1.29%
SAL 2020-11-20 22:02:0040.50 39.06 -1.46%
SAL 2020-11-20 23:01:5840.00 39.47 -1.90%
SAL 2020-11-21 01:07:2846.00 36.40 -2.42%
SAL 2020-11-21 02:01:5846.00 36.40 -2.42%
SAL 2020-11-21 03:01:5846.00 36.40 -2.42%
SAL 2020-11-21 04:01:5846.00 36.40 -2.42%
SAL 2020-11-21 05:01:5846.00 36.40 -2.42%
SAL 2020-11-21 06:01:5846.00 36.40 -2.42%
SAL 2020-11-21 07:02:0146.00 36.40 -2.42%
SAL 2020-11-21 08:01:5946.00 36.40 -2.42%
SAL 2020-11-21 09:01:5746.00 36.40 -2.42%
SAL 2020-11-21 10:01:5946.00 36.40 -2.42%
SAL 2020-11-21 11:01:5946.00 36.40 -2.42%
SAL 2020-11-21 12:01:5946.00 36.40 -2.42%
SAL 2020-11-21 13:01:5946.00 36.40 -2.42%
SAL 2020-11-21 14:01:5946.00 36.40 -2.42%
SAL 2020-11-21 15:01:5946.00 36.40 -2.42%
SAL 2020-11-21 16:01:5946.00 36.40 -2.42%
SAL 2020-11-21 17:01:5846.00 36.40 -2.42%
SAL 2020-11-21 18:01:5946.00 36.40 -2.42%
SAL 2020-11-21 19:02:0046.00 36.40 -2.42%
SAL 2020-11-21 20:02:0046.00 36.40 -2.42%
SAL 2020-11-21 21:02:0046.00 36.40 -2.42%
SAL 2020-11-21 22:01:5946.00 36.40 -2.42%
SAL 2020-11-21 23:01:5846.00 36.40 -2.42%
SAL 2020-11-22 01:10:5646.00 36.40 -2.42%
SAL 2020-11-22 02:01:5846.00 36.40 -2.42%
SAL 2020-11-22 03:01:5746.00 36.40 -2.42%
SAL 2020-11-22 04:01:5746.00 36.40 -2.42%
SAL 2020-11-22 05:01:5746.00 36.40 -2.42%
SAL 2020-11-22 06:01:5846.00 36.40 -2.42%
SAL 2020-11-22 07:01:5846.00 36.40 -2.42%
SAL 2020-11-22 08:01:5846.00 36.40 -2.42%
SAL 2020-11-22 09:01:5846.00 36.40 -2.42%
SAL 2020-11-22 10:01:5846.00 36.40 -2.42%
SAL 2020-11-22 11:01:5846.00 36.40 -2.42%
SAL 2020-11-22 12:01:5946.00 36.40 -2.42%
SAL 2020-11-22 13:01:5946.00 36.40 -2.42%
SAL 2020-11-22 14:01:5846.00 36.40 -2.42%
SAL 2020-11-22 15:01:5946.00 36.40 -2.42%
SAL 2020-11-22 16:01:5946.00 36.40 -2.42%
SAL 2020-11-22 17:01:5946.00 36.40 -2.42%
SAL 2020-11-22 18:01:5946.00 36.40 -2.42%
SAL 2020-11-22 19:02:0246.00 36.40 -2.42%
SAL 2020-11-22 20:01:5946.00 36.40 -2.42%
SAL 2020-11-22 21:01:5946.00 36.40 -2.42%
SAL 2020-11-22 22:01:5946.00 36.40 -2.42%
SAL 2020-11-22 23:02:0346.00 36.40 -2.42%
SAL 2020-11-23 01:09:4846.00 36.40 -2.42%
SAL 2020-11-23 02:01:5746.00 36.40 -2.42%
SAL 2020-11-23 03:01:5746.00 36.40 -2.42%
SAL 2020-11-23 04:01:5846.00 36.40 -2.42%
SAL 2020-11-23 05:01:5846.00 36.40 -2.42%
SAL 2020-11-23 06:01:5846.00 36.40 -2.42%
SAL 2020-11-23 07:02:0046.00 36.40 -2.42%
SAL 2020-11-23 08:01:5846.00 36.40 -2.42%
SAL 2020-11-23 09:01:5946.00 36.40 -2.42%
SAL 2020-11-23 10:02:0046.00 36.40 -2.42%
SAL 2020-11-23 11:02:0046.00 36.40 -2.42%
SAL 2020-11-23 12:02:0146.00 36.40 -2.42%
SAL 2020-11-23 13:01:5946.00 36.40 -2.42%
SAL 2020-11-23 14:02:0046.00 36.40 -2.42%
SAL 2020-11-23 15:02:01199999.99 0.01 -2.42%
SAL 2020-11-23 16:02:0080.90 26.21 -2.42%
SAL 2020-11-23 17:02:1241.57 39.16 -0.03%
SAL 2020-11-23 18:02:0540.50 39.40 -0.03%
SAL 2020-11-23 19:02:0240.50 39.16 -0.08%
SAL 2020-11-23 20:01:5941.57 39.48 0.05%
SAL 2020-11-23 21:02:0040.99 38.95 -2.00%
SAL 2020-11-23 22:02:0040.00 38.95 -0.08%
SAL 2020-11-23 23:01:5940.00 38.95 -0.03%
SAL 2020-11-24 01:07:3940.00 38.95 0.00%
SAL 2020-11-24 02:01:5840.00 38.95 0.00%
SAL 2020-11-24 03:01:5940.00 38.95 0.00%
SAL 2020-11-24 04:01:5940.00 38.95 0.00%
SAL 2020-11-24 05:01:5940.00 38.95 0.00%
SAL 2020-11-24 06:01:5840.00 38.95 0.00%
SAL 2020-11-24 07:02:0040.00 38.95 0.00%
SAL 2020-11-24 08:01:5740.00 38.95 0.00%
SAL 2020-11-24 09:02:0440.00 38.95 0.00%
SAL 2020-11-24 10:02:0040.00 38.95 0.00%
SAL 2020-11-24 11:02:0140.00 38.95 0.00%
SAL 2020-11-24 12:02:0440.00 38.95 0.00%
SAL 2020-11-24 13:02:0040.00 38.95 0.00%
SAL 2020-11-24 14:02:0940.00 38.95 0.00%
SAL 2020-11-24 15:02:02199999.99 0.01 0.00%
SAL 2020-11-24 16:02:0566.05 34.76 0.00%
SAL 2020-11-24 17:03:3440.00 39.55 0.00%
SAL 2020-11-24 18:02:0540.00 39.11 1.24%
SAL 2020-11-24 19:03:1440.00 39.75 1.27%
SAL 2020-11-24 20:01:5940.00 39.10 0.53%
SAL 2020-11-24 21:02:0040.00 39.57 0.71%
SAL 2020-11-24 22:02:0140.00 39.59 1.16%
SAL 2020-11-24 23:02:0040.00 39.10 1.27%
SAL 2020-11-25 01:07:2340.80 39.10 1.27%
SAL 2020-11-25 02:01:5840.80 39.10 1.27%
SAL 2020-11-25 03:02:0040.80 39.10 1.27%
SAL 2020-11-25 04:01:5940.80 39.10 1.27%
SAL 2020-11-25 05:02:0140.80 39.10 1.27%
SAL 2020-11-25 06:01:5940.80 39.10 1.27%
SAL 2020-11-25 07:02:0040.80 39.10 1.27%
SAL 2020-11-25 08:01:5840.80 39.10 1.27%
SAL 2020-11-25 09:01:5740.80 39.10 1.27%
SAL 2020-11-25 10:01:5940.80 39.10 1.27%
SAL 2020-11-25 11:01:5940.80 39.10 1.27%
SAL 2020-11-25 12:02:0040.80 39.10 1.27%
SAL 2020-11-25 13:02:0040.80 39.10 1.27%
SAL 2020-11-25 14:02:0040.80 39.10 1.27%
SAL 2020-11-25 15:02:00199999.99 0.01 1.27%
SAL 2020-11-25 16:02:0081.92 26.21 1.27%
SAL 2020-11-25 18:02:0439.99 39.06 -0.63%
SAL 2020-11-25 19:02:0140.00 39.91 -0.13%
SAL 2020-11-25 20:02:0140.00 39.97 0.00%
SAL 2020-11-25 21:02:0040.00 39.97 0.00%
SAL 2020-11-25 22:02:0340.00 39.97 0.00%
SAL 2020-11-25 23:02:0040.80 38.99 0.00%
SAL 2020-11-26 01:09:0240.80 38.99 0.58%
SAL 2020-11-26 02:01:5940.80 38.99 0.58%
SAL 2020-11-26 03:01:5940.80 38.99 0.58%
SAL 2020-11-26 04:02:0040.80 38.99 0.58%
SAL 2020-11-26 05:02:0140.80 38.99 0.58%
SAL 2020-11-26 06:01:5940.80 38.99 0.58%
SAL 2020-11-26 07:01:5940.80 38.99 0.58%
SAL 2020-11-26 08:01:5840.80 38.99 0.58%
SAL 2020-11-26 09:01:5940.80 38.99 0.58%
SAL 2020-11-26 10:02:0040.80 38.99 0.58%
SAL 2020-11-26 11:02:0040.80 38.99 0.58%
SAL 2020-11-26 12:02:0040.80 38.99 0.58%
SAL 2020-11-26 13:02:0140.80 38.99 0.58%
SAL 2020-11-26 14:02:0040.80 38.99 0.58%
SAL 2020-11-26 15:02:0040.80 38.99 0.58%
SAL 2020-11-26 16:02:0040.80 38.99 0.58%
SAL 2020-11-26 17:01:5940.80 38.99 0.58%
SAL 2020-11-26 18:01:5940.80 38.99 0.58%
SAL 2020-11-26 19:02:0040.80 38.99 0.58%
SAL 2020-11-26 20:02:0040.80 38.99 0.58%
SAL 2020-11-26 21:02:0240.80 38.99 0.58%
SAL 2020-11-26 22:02:0140.80 38.99 0.58%
SAL 2020-11-26 23:02:0140.80 38.99 0.58%
SAL 2020-11-27 01:09:5640.80 38.99 0.58%
SAL 2020-11-27 02:02:0040.80 38.99 0.58%
SAL 2020-11-27 03:02:0040.80 38.99 0.58%
SAL 2020-11-27 04:01:5940.80 38.99 0.58%
SAL 2020-11-27 05:02:0140.80 38.99 0.58%
SAL 2020-11-27 06:02:0040.80 38.99 0.58%
SAL 2020-11-27 07:02:0040.80 38.99 0.58%
SAL 2020-11-27 08:01:5840.80 38.99 0.58%
SAL 2020-11-27 09:01:5840.80 38.99 0.58%
SAL 2020-11-27 10:01:5840.80 38.99 0.58%
SAL 2020-11-27 12:02:5740.80 38.99 0.58%
SAL 2020-11-27 13:02:0340.80 38.99 0.58%
SAL 2020-11-27 14:01:5940.80 38.99 0.58%
SAL 2020-11-27 15:01:5841.90 0.01 0.58%
SAL 2020-11-27 16:02:0241.90 11.52 0.58%
SAL 2020-11-27 17:02:0740.25 39.50 -0.50%
SAL 2020-11-27 18:02:3240.00 38.76 -1.50%
SAL 2020-11-27 19:02:1140.00 38.75 0.00%
SAL 2020-11-27 20:02:0241.90 0.12 -0.75%
SAL 2020-11-27 21:02:0141.90 0.00 -0.75%
SAL 2020-11-27 22:02:0341.90 0.00 -0.75%
SAL 2020-11-27 23:02:0141.90 0.00 -0.75%
SAL 2020-11-28 01:07:4841.90 0.00 -1.39%
SAL 2020-11-28 02:02:0041.90 0.00 -1.39%
SAL 2020-11-28 03:02:0141.90 0.00 -1.39%
SAL 2020-11-28 04:02:0041.90 0.00 -1.39%
SAL 2020-11-28 05:02:0241.90 0.00 -1.39%
SAL 2020-11-28 06:02:0041.90 0.00 -1.39%
SAL 2020-11-28 07:02:0341.90 0.00 -1.39%
SAL 2020-11-28 08:02:0141.90 0.00 -1.39%
SAL 2020-11-28 09:02:0141.90 0.00 -1.39%
SAL 2020-11-28 10:02:0141.90 0.00 -1.39%
SAL 2020-11-28 11:02:0041.90 0.00 -1.39%
SAL 2020-11-28 12:02:0241.90 0.00 -1.39%
SAL 2020-11-28 13:02:0041.90 0.00 -1.39%
SAL 2020-11-28 14:16:3941.90 0.00 -1.39%
SAL 2020-11-28 15:02:0141.90 0.00 -1.39%
SAL 2020-11-28 16:02:0141.90 0.00 -1.39%
SAL 2020-11-28 17:02:0141.90 0.00 -1.39%
SAL 2020-11-28 18:02:0141.90 0.00 -1.39%
SAL 2020-11-28 19:02:0141.90 0.00 -1.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85