investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAIA: Saia, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
SAIA 2025-06-05 14:02:55259.28 258.80 -2.22%
SAIA 2025-06-05 15:02:05257.57 257.14 -2.82%
SAIA 2025-06-05 16:02:57265.00 253.00 -4.32%
SAIA 2025-06-05 17:02:03258.27 250.00 -4.36%
SAIA 2025-06-05 18:02:59265.00 250.00 -4.12%
SAIA 2025-06-05 20:02:570.00 0.00 -4.12%
2025-06-06
SAIA 2025-06-06 05:02:01324.56 253.45 -4.12%
SAIA 2025-06-06 06:02:59324.56 230.00 -4.12%
SAIA 2025-06-06 07:02:03293.01 250.01 -4.12%
SAIA 2025-06-06 08:02:52260.99 250.01 -0.18%
SAIA 2025-06-06 10:02:58256.51 255.65 1.01%
SAIA 2025-06-06 11:02:08255.91 255.47 0.85%
SAIA 2025-06-06 12:02:56254.95 254.73 0.56%
SAIA 2025-06-06 13:02:05253.78 253.23 -0.02%
SAIA 2025-06-06 14:02:57253.15 252.72 -0.17%
SAIA 2025-06-06 15:02:06253.32 252.96 -0.20%
SAIA 2025-06-06 16:02:56256.42 250.00 -0.76%
SAIA 2025-06-06 17:02:03252.67 250.88 -0.79%
SAIA 2025-06-06 18:02:54261.30 251.34 -0.30%
SAIA 2025-06-06 20:02:530.00 0.00 -0.30%
2025-06-09
SAIA 2025-06-09 05:02:11324.56 187.94 -0.30%
SAIA 2025-06-09 07:02:02293.01 250.01 -0.30%
SAIA 2025-06-09 08:02:56260.99 250.01 -0.30%
SAIA 2025-06-09 09:02:04260.99 252.00 -0.30%
SAIA 2025-06-09 10:02:53253.00 252.04 0.32%
SAIA 2025-06-09 11:02:06254.86 253.91 1.15%
SAIA 2025-06-09 12:02:50255.00 254.60 1.26%
SAIA 2025-06-09 13:02:05257.09 256.70 2.15%
SAIA 2025-06-09 14:02:54259.62 259.22 3.17%
SAIA 2025-06-09 15:02:03258.68 258.25 2.83%
SAIA 2025-06-09 16:02:53259.30 251.52 1.93%
SAIA 2025-06-09 17:01:59259.30 255.36 1.94%
SAIA 2025-06-09 18:02:51259.30 250.00 1.94%
SAIA 2025-06-09 19:02:01257.75 255.45 1.94%
SAIA 2025-06-09 20:02:480.00 0.00 1.94%
2025-06-10
SAIA 2025-06-10 05:02:02324.56 187.94 1.94%
SAIA 2025-06-10 07:02:04259.32 254.32 1.94%
SAIA 2025-06-10 08:02:56290.00 250.01 1.94%
SAIA 2025-06-10 09:02:02290.00 257.01 1.94%
SAIA 2025-06-10 10:02:57260.01 259.43 1.39%
SAIA 2025-06-10 11:02:03261.94 261.47 2.10%
SAIA 2025-06-10 12:02:56261.87 261.62 2.09%
SAIA 2025-06-10 13:02:05264.55 264.08 3.00%
SAIA 2025-06-10 14:02:49263.44 262.88 2.54%
SAIA 2025-06-10 15:02:01263.29 263.18 2.70%
SAIA 2025-06-10 16:02:49268.67 263.45 2.76%
SAIA 2025-06-10 17:01:58268.67 263.25 2.71%
SAIA 2025-06-10 18:02:50278.34 263.25 2.71%
SAIA 2025-06-10 20:02:480.00 0.00 2.96%
2025-06-11
SAIA 2025-06-11 05:02:04324.56 187.94 -4.65%
SAIA 2025-06-11 07:02:00283.98 250.00 -4.65%
SAIA 2025-06-11 08:02:53290.00 250.00 -4.65%
SAIA 2025-06-11 09:02:02270.71 263.26 -4.65%
SAIA 2025-06-11 10:02:56263.30 262.11 -0.50%
SAIA 2025-06-11 11:02:03260.60 259.77 -1.26%
SAIA 2025-06-11 12:02:49256.68 256.08 -2.73%
SAIA 2025-06-11 13:02:01254.74 254.26 -3.43%
SAIA 2025-06-11 14:02:50255.32 254.90 -3.17%
SAIA 2025-06-11 15:02:00254.21 253.87 -3.68%
SAIA 2025-06-11 16:02:48257.50 252.78 -3.15%
SAIA 2025-06-11 17:01:55257.50 252.78 -3.07%
SAIA 2025-06-11 18:02:45270.00 252.78 -3.07%
SAIA 2025-06-11 20:02:440.00 0.00 -3.07%
2025-06-12
SAIA 2025-06-12 05:02:04324.56 205.60 -3.07%
SAIA 2025-06-12 07:02:04282.23 250.00 -3.07%
SAIA 2025-06-12 08:02:57277.29 250.00 -3.07%
SAIA 2025-06-12 09:02:04255.16 250.20 -3.07%
SAIA 2025-06-12 10:02:53252.95 252.20 -1.12%
SAIA 2025-06-12 11:02:02255.34 254.83 -0.09%
SAIA 2025-06-12 12:02:55254.40 253.98 -0.36%
SAIA 2025-06-12 13:02:00256.14 255.95 0.32%
SAIA 2025-06-12 14:02:50256.28 255.88 0.39%
SAIA 2025-06-12 15:02:01258.13 257.88 1.10%
SAIA 2025-06-12 16:02:45265.13 254.94 1.83%
SAIA 2025-06-12 17:02:01263.49 254.94 1.89%
SAIA 2025-06-12 18:02:49263.49 249.17 1.89%
SAIA 2025-06-12 20:02:470.00 0.00 1.89%
2025-06-13
SAIA 2025-06-13 12:02:49263.17 262.82 1.15%
SAIA 2025-06-13 13:02:04264.63 264.18 1.78%
SAIA 2025-06-13 14:02:54264.58 264.06 1.79%
SAIA 2025-06-13 15:02:04260.94 260.66 0.37%
SAIA 2025-06-13 16:02:56293.01 249.50 0.38%
SAIA 2025-06-13 17:01:59265.77 255.78 0.38%
SAIA 2025-06-13 18:02:50293.01 255.00 0.38%
SAIA 2025-06-13 20:02:540.00 0.00 0.38%
2025-06-16
SAIA 2025-06-16 05:02:04324.56 260.81 0.38%
SAIA 2025-06-16 06:02:50324.56 187.94 0.38%
SAIA 2025-06-16 07:02:04293.01 205.51 0.38%
SAIA 2025-06-16 08:02:51292.00 248.50 0.38%
SAIA 2025-06-16 09:02:04270.88 261.33 0.38%
SAIA 2025-06-16 10:02:59264.93 263.82 1.23%
SAIA 2025-06-16 11:02:01265.79 265.31 1.82%
SAIA 2025-06-16 12:02:50263.08 262.64 0.72%
SAIA 2025-06-16 13:02:03265.76 265.45 1.88%
SAIA 2025-06-16 14:02:53265.94 265.61 1.90%
SAIA 2025-06-16 15:02:01264.78 264.37 1.42%
SAIA 2025-06-16 16:02:50270.85 210.80 1.85%
SAIA 2025-06-16 17:01:57269.25 260.48 1.84%
SAIA 2025-06-16 18:02:50270.85 210.80 1.84%
SAIA 2025-06-16 20:02:450.00 0.00 1.84%
2025-06-17
SAIA 2025-06-17 05:02:29324.56 187.94 1.84%
SAIA 2025-06-17 07:02:02293.01 203.02 1.84%
SAIA 2025-06-17 08:02:48277.99 249.01 1.84%
SAIA 2025-06-17 09:01:55264.81 260.00 1.84%
SAIA 2025-06-17 10:02:50266.99 265.83 0.31%
SAIA 2025-06-17 11:01:58267.04 266.51 0.44%
SAIA 2025-06-17 12:02:51265.34 265.06 -0.12%
SAIA 2025-06-17 13:02:01263.60 263.14 -0.86%
SAIA 2025-06-17 14:02:50263.29 262.54 -1.00%
SAIA 2025-06-17 15:02:04263.11 262.89 -1.00%
SAIA 2025-06-17 16:02:47262.23 257.13 -1.05%
SAIA 2025-06-17 17:01:56263.39 261.07 -1.04%
SAIA 2025-06-17 18:02:47269.00 227.72 -1.04%
SAIA 2025-06-17 19:02:02269.00 227.72 -0.94%
SAIA 2025-06-17 20:02:490.00 0.00 -0.94%
2025-06-18
SAIA 2025-06-18 05:02:07324.56 187.94 -0.94%
SAIA 2025-06-18 07:02:05279.99 225.01 -0.94%
SAIA 2025-06-18 08:02:51293.01 205.76 -0.94%
SAIA 2025-06-18 09:02:04269.99 207.97 -0.94%
SAIA 2025-06-18 10:02:51262.73 262.19 0.15%
SAIA 2025-06-18 11:02:07265.18 264.97 1.10%
SAIA 2025-06-18 12:02:48264.23 263.77 0.73%
SAIA 2025-06-18 13:02:01264.95 264.38 0.92%
SAIA 2025-06-18 14:02:51261.70 260.54 -0.43%
SAIA 2025-06-18 15:02:07256.62 256.27 -2.13%
SAIA 2025-06-18 16:02:57265.89 256.20 -0.66%
SAIA 2025-06-18 17:02:01265.89 256.20 -0.67%
SAIA 2025-06-18 20:02:520.00 0.00 -0.67%
2025-06-20
SAIA 2025-06-20 05:01:55324.56 187.94 -0.67%
SAIA 2025-06-20 07:02:03283.31 201.19 -0.67%
SAIA 2025-06-20 08:02:47265.88 256.01 -0.67%
SAIA 2025-06-20 09:01:58265.88 262.22 -0.67%
SAIA 2025-06-20 10:02:52262.28 261.20 0.27%
SAIA 2025-06-20 11:02:01260.17 259.75 -0.23%
SAIA 2025-06-20 12:02:48259.60 259.19 -0.49%
SAIA 2025-06-20 13:01:58260.68 259.97 -0.05%
SAIA 2025-06-20 14:02:52257.85 257.51 -1.12%
SAIA 2025-06-20 15:01:58257.44 257.17 -1.17%
SAIA 2025-06-20 16:15:42259.23 255.70 -1.78%
SAIA 2025-06-20 17:14:43259.23 255.70 -1.79%
SAIA 2025-06-20 18:17:03257.89 255.70 -1.79%
SAIA 2025-06-20 19:02:08257.98 255.70 -1.79%
SAIA 2025-06-20 20:02:410.00 0.00 -1.79%
2025-06-23
SAIA 2025-06-23 05:01:57324.56 187.94 -1.79%
SAIA 2025-06-23 07:01:58259.23 192.78 -1.79%
SAIA 2025-06-23 09:11:05258.00 254.52 -1.79%
SAIA 2025-06-23 10:05:11257.76 257.12 0.42%
SAIA 2025-06-23 11:02:37262.20 261.37 2.09%
SAIA 2025-06-23 12:02:14263.02 262.50 2.41%
SAIA 2025-06-23 13:02:37263.32 262.70 2.54%
SAIA 2025-06-23 14:02:18268.59 267.93 4.52%
SAIA 2025-06-23 15:02:34270.77 270.12 5.46%
SAIA 2025-06-23 16:02:17271.51 254.52 5.22%
SAIA 2025-06-23 17:02:32269.98 264.79 5.31%
SAIA 2025-06-23 18:02:14269.98 268.80 5.31%
SAIA 2025-06-23 19:02:30271.51 270.01 5.30%
SAIA 2025-06-23 20:02:120.00 0.00 5.30%
2025-06-24
SAIA 2025-06-24 05:02:03336.50 271.50 5.30%
SAIA 2025-06-24 06:02:45336.50 187.94 5.30%
SAIA 2025-06-24 07:02:11286.24 233.20 5.30%
SAIA 2025-06-24 08:02:42286.24 233.20 0.67%
SAIA 2025-06-24 09:02:03286.24 255.01 0.67%
SAIA 2025-06-24 10:02:41272.06 271.05 0.73%
SAIA 2025-06-24 11:02:06274.37 273.69 1.63%
SAIA 2025-06-24 12:02:41274.74 274.13 1.83%
SAIA 2025-06-24 13:02:14274.18 273.66 1.61%
SAIA 2025-06-24 14:02:43272.53 272.24 0.93%
SAIA 2025-06-24 15:02:04275.44 275.11 2.07%
SAIA 2025-06-24 16:02:45276.00 0.00 2.02%
SAIA 2025-06-24 17:02:08280.00 269.87 1.92%
SAIA 2025-06-24 18:02:42280.00 244.26 1.92%
SAIA 2025-06-24 20:02:350.00 0.00 1.92%
2025-06-25
SAIA 2025-06-25 05:02:07324.56 187.94 1.92%
SAIA 2025-06-25 07:02:03279.99 218.80 1.92%
SAIA 2025-06-25 08:02:42279.99 205.77 1.92%
SAIA 2025-06-25 09:02:07279.18 262.26 0.30%
SAIA 2025-06-25 10:02:48274.11 272.49 -0.53%
SAIA 2025-06-25 11:02:10272.32 271.72 -1.18%
SAIA 2025-06-25 12:02:47274.09 273.62 -0.41%
SAIA 2025-06-25 13:02:08272.10 271.51 -1.31%
SAIA 2025-06-25 14:02:44267.64 267.30 -2.80%
SAIA 2025-06-25 15:02:05269.08 268.85 -2.31%
SAIA 2025-06-25 16:02:41271.80 250.00 -1.88%
SAIA 2025-06-25 17:02:06271.80 264.88 -1.85%
SAIA 2025-06-25 18:02:41271.03 268.68 -1.85%
SAIA 2025-06-25 19:02:13271.15 268.80 -1.85%
SAIA 2025-06-25 20:02:370.00 0.00 -1.85%
2025-06-26
SAIA 2025-06-26 05:02:08324.56 187.94 -1.85%
SAIA 2025-06-26 07:02:10279.99 214.00 -1.85%
SAIA 2025-06-26 09:02:09275.28 228.63 -1.85%
SAIA 2025-06-26 10:02:47270.11 268.82 -0.15%
SAIA 2025-06-26 11:02:04271.38 270.76 0.40%
SAIA 2025-06-26 12:02:49271.25 271.00 0.40%
SAIA 2025-06-26 13:02:09271.03 270.52 0.25%
SAIA 2025-06-26 14:02:46271.26 270.70 0.43%
SAIA 2025-06-26 15:02:04271.73 271.50 0.58%
SAIA 2025-06-26 16:02:43270.46 250.40 0.24%
SAIA 2025-06-26 17:02:02270.70 265.27 0.24%
SAIA 2025-06-26 18:02:52270.70 251.05 0.24%
SAIA 2025-06-26 20:02:460.00 0.00 0.24%
2025-06-27
SAIA 2025-06-27 05:00:48280.99 187.94 0.24%
SAIA 2025-06-27 07:00:44281.00 187.94 0.24%
SAIA 2025-06-27 08:00:56274.99 265.51 0.24%
SAIA 2025-06-27 09:00:43274.99 266.74 0.24%
SAIA 2025-06-27 10:00:52273.50 272.49 0.84%
SAIA 2025-06-27 11:00:43273.92 273.61 1.16%
SAIA 2025-06-27 12:00:51272.62 272.19 0.60%
SAIA 2025-06-27 13:00:42273.86 273.57 1.14%
SAIA 2025-06-27 14:00:50275.08 274.22 1.44%
SAIA 2025-06-27 15:00:53273.94 273.57 1.12%
SAIA 2025-06-27 16:00:49277.25 276.85 2.33%
SAIA 2025-06-27 17:00:41280.00 271.91 2.27%
SAIA 2025-06-27 18:00:41280.00 252.63 2.27%
SAIA 2025-06-27 20:00:52278.00 252.63 2.27%
SAIA 2025-06-27 21:00:410.00 0.00 2.27%
2025-06-30
SAIA 2025-06-30 05:00:46280.99 210.78 2.27%
SAIA 2025-06-30 06:00:48280.99 249.00 2.27%
SAIA 2025-06-30 08:00:50279.89 270.01 2.27%
SAIA 2025-06-30 09:00:47279.62 278.10 2.27%
SAIA 2025-06-30 10:00:49275.82 274.12 -0.81%
SAIA 2025-06-30 11:00:44275.18 274.52 -0.93%
SAIA 2025-06-30 12:00:47275.62 275.38 -0.65%
SAIA 2025-06-30 13:00:45276.09 275.66 -0.45%
SAIA 2025-06-30 14:00:56276.32 275.44 -0.58%
SAIA 2025-06-30 15:00:44277.10 276.42 -0.22%
SAIA 2025-06-30 16:00:55274.14 273.95 -1.15%
SAIA 2025-06-30 17:00:47278.77 268.67 -1.18%
SAIA 2025-06-30 18:00:56278.77 250.58 -1.18%
SAIA 2025-06-30 19:00:40278.77 274.00 -1.18%
SAIA 2025-06-30 21:00:400.00 0.00 -1.18%
2025-07-01
SAIA 2025-07-01 05:00:46280.99 187.94 -1.18%
SAIA 2025-07-01 08:00:52279.99 214.91 -1.18%
SAIA 2025-07-01 09:00:46274.99 214.91 -1.18%
SAIA 2025-07-01 10:00:46278.29 276.20 1.31%
SAIA 2025-07-01 11:00:45283.53 282.75 3.29%
SAIA 2025-07-01 12:00:47290.83 290.01 6.02%
SAIA 2025-07-01 13:00:46285.55 283.62 4.13%
SAIA 2025-07-01 14:00:58287.77 287.06 4.85%
SAIA 2025-07-01 15:00:47287.13 286.44 4.65%
SAIA 2025-07-01 16:00:49286.28 286.00 4.42%
SAIA 2025-07-01 17:00:48291.63 280.42 4.38%
SAIA 2025-07-01 18:00:48287.08 284.67 4.38%
SAIA 2025-07-01 19:00:48287.31 284.89 4.38%
SAIA 2025-07-01 20:00:51287.31 286.00 4.38%
SAIA 2025-07-01 21:00:420.00 0.00 4.38%
2025-07-02
SAIA 2025-07-02 05:00:47336.50 187.94 4.38%
SAIA 2025-07-02 08:00:51336.50 224.06 4.38%
SAIA 2025-07-02 09:00:46294.50 275.00 4.38%
SAIA 2025-07-02 10:00:51287.06 286.07 0.16%
SAIA 2025-07-02 11:00:42290.26 289.30 1.45%
SAIA 2025-07-02 12:00:48291.06 290.50 1.79%
SAIA 2025-07-02 13:00:46290.17 289.70 1.37%
SAIA 2025-07-02 14:00:57291.77 291.19 2.01%
SAIA 2025-07-02 15:00:43294.42 294.11 3.01%
SAIA 2025-07-02 16:00:50294.14 293.80 2.97%
SAIA 2025-07-02 17:00:50299.62 293.95 2.80%
SAIA 2025-07-02 18:00:52295.09 293.95 2.80%
SAIA 2025-07-02 19:00:49295.03 293.95 2.80%
SAIA 2025-07-02 21:00:550.00 0.00 2.80%
2025-07-03
SAIA 2025-07-03 05:00:48470.07 250.40 2.80%
SAIA 2025-07-03 08:00:59298.74 250.40 1.07%
SAIA 2025-07-03 09:00:50298.74 295.00 0.51%
SAIA 2025-07-03 10:00:52293.96 293.13 -0.03%
SAIA 2025-07-03 11:00:49290.95 290.56 -1.12%
SAIA 2025-07-03 12:00:51293.00 292.63 -0.31%
SAIA 2025-07-03 13:00:45294.92 294.70 0.37%
SAIA 2025-07-03 14:00:47295.73 291.88 0.34%
SAIA 2025-07-03 18:00:500.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.