SAIA 1970-01-01 03:00:00167.09 167.06 -1.53%
SAIA 2020-11-12 15:01:58199999.99 167.06 -1.53%
SAIA 2020-11-12 16:01:58279.32 167.06 -1.53%
SAIA 2020-11-12 17:02:01166.04 165.31 -0.37%
SAIA 2020-11-12 18:01:59168.25 167.75 0.19%
SAIA 2020-11-12 19:01:59167.15 166.27 -0.07%
SAIA 2020-11-12 20:01:58164.78 164.37 -1.66%
SAIA 2020-11-12 21:01:58165.92 165.56 -0.62%
SAIA 2020-11-12 22:01:59164.15 163.84 -1.92%
SAIA 2020-11-12 23:01:57166.16 159.80 -1.91%
SAIA 2020-11-13 01:10:14166.16 159.80 -1.91%
SAIA 2020-11-13 02:01:57166.16 159.80 -1.91%
SAIA 2020-11-13 03:01:57166.16 159.80 -1.91%
SAIA 2020-11-13 04:01:57166.16 159.80 -1.91%
SAIA 2020-11-13 05:01:57166.16 159.80 -1.91%
SAIA 2020-11-13 06:01:58166.16 159.80 -1.91%
SAIA 2020-11-13 07:01:58166.16 159.80 -1.91%
SAIA 2020-11-13 08:01:59166.16 159.80 -1.91%
SAIA 2020-11-13 09:01:59166.16 159.80 -1.91%
SAIA 2020-11-13 10:01:59166.16 159.80 -1.91%
SAIA 2020-11-13 11:01:57166.16 159.80 -1.91%
SAIA 2020-11-13 12:01:59166.16 159.80 -1.91%
SAIA 2020-11-13 13:01:59166.16 159.80 -1.91%
SAIA 2020-11-13 14:01:58166.16 159.80 -1.91%
SAIA 2020-11-13 15:01:59199999.99 0.01 -1.91%
SAIA 2020-11-13 16:01:58273.99 148.50 -1.91%
SAIA 2020-11-13 17:02:09167.58 166.21 1.70%
SAIA 2020-11-13 18:02:00167.03 165.94 1.27%
SAIA 2020-11-13 19:01:58166.12 165.71 1.37%
SAIA 2020-11-13 20:01:58166.26 166.06 1.39%
SAIA 2020-11-13 21:01:59166.05 165.86 1.19%
SAIA 2020-11-13 22:02:00167.40 167.09 2.06%
SAIA 2020-11-13 23:01:58168.96 166.84 1.89%
SAIA 2020-11-14 01:08:38168.96 166.84 1.89%
SAIA 2020-11-14 02:01:57168.96 166.84 1.89%
SAIA 2020-11-14 03:01:57168.96 166.84 1.89%
SAIA 2020-11-14 04:01:58168.96 166.84 1.89%
SAIA 2020-11-14 05:01:59168.96 166.84 1.89%
SAIA 2020-11-14 06:01:58168.96 166.84 1.89%
SAIA 2020-11-14 07:01:59168.96 166.84 1.89%
SAIA 2020-11-14 08:01:58168.96 166.84 1.89%
SAIA 2020-11-14 09:01:57168.96 166.84 1.89%
SAIA 2020-11-14 10:01:58168.96 166.84 1.89%
SAIA 2020-11-14 11:01:58168.96 166.84 1.89%
SAIA 2020-11-14 12:01:57168.96 166.84 1.89%
SAIA 2020-11-14 13:01:58168.96 166.84 1.89%
SAIA 2020-11-14 14:01:57168.96 166.84 1.89%
SAIA 2020-11-14 15:01:58168.96 166.84 1.89%
SAIA 2020-11-14 16:01:58168.96 166.84 1.89%
SAIA 2020-11-14 17:01:58168.96 166.84 1.89%
SAIA 2020-11-14 18:01:58168.96 166.84 1.89%
SAIA 2020-11-14 19:01:58168.96 166.84 1.89%
SAIA 2020-11-14 20:01:57168.96 166.84 1.89%
SAIA 2020-11-14 21:01:58168.96 166.84 1.89%
SAIA 2020-11-14 22:01:58168.96 166.84 1.89%
SAIA 2020-11-14 23:01:58168.96 166.84 1.89%
SAIA 2020-11-15 01:13:33168.96 166.84 1.89%
SAIA 2020-11-15 02:01:57168.96 166.84 1.89%
SAIA 2020-11-15 03:01:57168.96 166.84 1.89%
SAIA 2020-11-15 04:01:57168.96 166.84 1.89%
SAIA 2020-11-15 05:01:57168.96 166.84 1.89%
SAIA 2020-11-15 06:01:57168.96 166.84 1.89%
SAIA 2020-11-15 07:01:58168.96 166.84 1.89%
SAIA 2020-11-15 08:01:58168.96 166.84 1.89%
SAIA 2020-11-15 09:01:58168.96 166.84 1.89%
SAIA 2020-11-15 10:01:58168.96 166.84 1.89%
SAIA 2020-11-15 11:01:58168.96 166.84 1.89%
SAIA 2020-11-15 12:01:59168.96 166.84 1.89%
SAIA 2020-11-15 13:01:58168.96 166.84 1.89%
SAIA 2020-11-15 14:01:58168.96 166.84 1.89%
SAIA 2020-11-15 15:01:58168.96 166.84 1.89%
SAIA 2020-11-15 16:01:59168.96 166.84 1.89%
SAIA 2020-11-15 17:01:58168.96 166.84 1.89%
SAIA 2020-11-15 18:02:00168.96 166.84 1.89%
SAIA 2020-11-15 19:02:00168.96 166.84 1.89%
SAIA 2020-11-15 20:02:00168.96 166.84 1.89%
SAIA 2020-11-15 21:01:59168.96 166.84 1.89%
SAIA 2020-11-15 22:01:59168.96 166.84 1.89%
SAIA 2020-11-15 23:02:06168.96 166.84 1.89%
SAIA 2020-11-16 01:11:33168.96 166.84 1.89%
SAIA 2020-11-16 02:02:00168.96 166.84 1.89%
SAIA 2020-11-16 03:01:57168.96 166.84 1.89%
SAIA 2020-11-16 04:01:57168.96 166.84 1.89%
SAIA 2020-11-16 05:01:57168.96 166.84 1.89%
SAIA 2020-11-16 06:01:58168.96 166.84 1.89%
SAIA 2020-11-16 07:01:59168.96 166.84 1.89%
SAIA 2020-11-16 08:01:58168.96 166.84 1.89%
SAIA 2020-11-16 09:01:58168.96 166.84 1.89%
SAIA 2020-11-16 10:01:58168.96 166.84 1.89%
SAIA 2020-11-16 11:01:59168.96 166.84 1.89%
SAIA 2020-11-16 12:01:58168.96 166.84 1.89%
SAIA 2020-11-16 13:01:59168.96 166.84 1.89%
SAIA 2020-11-16 14:02:00168.96 166.84 1.89%
SAIA 2020-11-16 15:01:58199999.99 0.01 1.89%
SAIA 2020-11-16 16:02:03178.60 148.50 1.89%
SAIA 2020-11-16 17:02:05168.97 168.00 0.38%
SAIA 2020-11-16 18:02:01169.31 168.65 1.22%
SAIA 2020-11-16 19:01:59169.72 169.37 1.54%
SAIA 2020-11-16 20:01:59170.08 169.78 1.81%
SAIA 2020-11-16 21:02:00167.80 167.61 0.49%
SAIA 2020-11-16 22:02:00167.94 167.71 0.55%
SAIA 2020-11-16 23:01:59171.50 118.18 1.29%
SAIA 2020-11-17 01:08:37171.50 118.18 -0.51%
SAIA 2020-11-17 02:01:58171.50 118.18 -0.51%
SAIA 2020-11-17 03:01:58171.50 118.18 -0.51%
SAIA 2020-11-17 04:01:58171.50 118.18 -0.51%
SAIA 2020-11-17 05:01:58171.50 118.18 -0.51%
SAIA 2020-11-17 06:01:59171.50 118.18 -0.51%
SAIA 2020-11-17 07:01:59171.50 118.18 -0.51%
SAIA 2020-11-17 08:01:58171.50 118.18 -0.51%
SAIA 2020-11-17 09:01:59171.50 118.18 -0.51%
SAIA 2020-11-17 10:01:59171.50 118.18 -0.51%
SAIA 2020-11-17 11:01:58171.50 118.18 -0.51%
SAIA 2020-11-17 12:02:00171.50 118.18 -0.51%
SAIA 2020-11-17 13:02:01171.50 118.18 -0.51%
SAIA 2020-11-17 14:02:00171.50 118.18 -0.51%
SAIA 2020-11-17 15:02:00199999.99 0.01 -0.51%
SAIA 2020-11-17 16:02:00282.78 148.50 -0.51%
SAIA 2020-11-17 17:03:53166.55 166.18 -2.16%
SAIA 2020-11-17 18:02:00165.87 165.27 -1.60%
SAIA 2020-11-17 19:01:59166.81 166.46 -1.67%
SAIA 2020-11-17 20:01:59167.23 166.80 -1.39%
SAIA 2020-11-17 21:02:00166.38 166.21 -1.03%
SAIA 2020-11-17 22:02:00167.05 166.71 0.08%
SAIA 2020-11-17 23:02:00169.19 168.81 0.17%
SAIA 2020-11-18 01:07:18169.87 118.18 0.15%
SAIA 2020-11-18 02:03:51169.87 118.18 0.15%
SAIA 2020-11-18 03:01:58169.87 118.18 0.15%
SAIA 2020-11-18 04:01:57169.87 118.18 0.15%
SAIA 2020-11-18 05:01:59169.87 118.18 0.15%
SAIA 2020-11-18 06:01:58169.87 118.18 0.15%
SAIA 2020-11-18 07:02:00169.87 118.18 0.15%
SAIA 2020-11-18 08:01:58169.87 118.18 0.15%
SAIA 2020-11-18 09:01:58169.87 118.18 0.15%
SAIA 2020-11-18 10:01:59169.87 118.18 0.15%
SAIA 2020-11-18 11:01:59169.87 118.18 0.15%
SAIA 2020-11-18 12:02:03169.87 118.18 0.15%
SAIA 2020-11-18 13:02:01169.87 118.18 0.15%
SAIA 2020-11-18 14:02:00169.87 118.18 0.15%
SAIA 2020-11-18 15:02:00199999.99 0.01 0.15%
SAIA 2020-11-18 16:02:02283.20 155.60 0.15%
SAIA 2020-11-18 17:03:05168.58 168.15 -0.93%
SAIA 2020-11-18 18:02:02167.21 166.59 -0.96%
SAIA 2020-11-18 19:02:01169.55 169.20 -0.04%
SAIA 2020-11-18 20:02:01169.08 168.76 -0.27%
SAIA 2020-11-18 21:01:59169.66 169.12 0.09%
SAIA 2020-11-18 22:02:01169.31 169.00 -0.05%
SAIA 2020-11-18 23:02:00168.58 168.49 -0.52%
SAIA 2020-11-19 01:07:30169.81 166.00 -0.51%
SAIA 2020-11-19 02:01:57169.81 166.00 -0.51%
SAIA 2020-11-19 03:02:00168.01 167.65 -0.51%
SAIA 2020-11-19 04:01:58169.37 168.90 -0.51%
SAIA 2020-11-19 05:01:58169.74 169.57 -0.51%
SAIA 2020-11-19 06:01:59169.13 168.84 -0.51%
SAIA 2020-11-19 07:02:00169.80 169.51 -0.51%
SAIA 2020-11-19 08:01:57169.99 169.75 -0.51%
SAIA 2020-11-19 09:01:59169.34 168.99 -0.51%
SAIA 2020-11-19 10:01:59169.28 169.00 -0.51%
SAIA 2020-11-19 11:02:00169.28 169.00 -0.51%
SAIA 2020-11-19 12:02:00169.28 169.00 -0.51%
SAIA 2020-11-19 13:01:59169.28 169.00 -0.51%
SAIA 2020-11-19 14:02:01169.28 169.00 -0.51%
SAIA 2020-11-19 15:02:01199999.99 0.01 -0.51%
SAIA 2020-11-19 16:02:01281.75 168.52 -0.51%
SAIA 2020-11-19 17:03:51168.41 167.87 -0.20%
SAIA 2020-11-19 18:02:02165.93 165.20 -1.90%
SAIA 2020-11-19 19:02:15167.64 166.95 -0.71%
SAIA 2020-11-19 20:02:00168.37 168.06 -0.24%
SAIA 2020-11-19 21:02:00169.50 169.06 0.58%
SAIA 2020-11-19 22:01:59170.19 169.63 0.87%
SAIA 2020-11-19 23:01:59169.80 169.57 0.63%
SAIA 2020-11-20 01:08:27169.84 118.18 0.77%
SAIA 2020-11-20 02:01:58169.84 118.18 0.77%
SAIA 2020-11-20 03:01:59169.84 118.18 0.77%
SAIA 2020-11-20 04:01:58169.84 118.18 0.77%
SAIA 2020-11-20 05:01:58169.84 118.18 0.77%
SAIA 2020-11-20 06:01:58169.84 118.18 0.77%
SAIA 2020-11-20 07:01:58169.84 118.18 0.77%
SAIA 2020-11-20 08:01:58169.84 118.18 0.77%
SAIA 2020-11-20 09:02:01169.84 118.18 0.77%
SAIA 2020-11-20 10:02:01169.84 118.18 0.77%
SAIA 2020-11-20 11:01:58169.84 118.18 0.77%
SAIA 2020-11-20 12:02:00169.84 118.18 0.77%
SAIA 2020-11-20 13:02:00169.84 118.18 0.77%
SAIA 2020-11-20 14:02:00169.84 118.18 0.77%
SAIA 2020-11-20 15:02:01199999.99 0.01 0.77%
SAIA 2020-11-20 16:02:01283.94 148.50 0.77%
SAIA 2020-11-20 17:02:15169.81 169.02 -0.47%
SAIA 2020-11-20 18:02:01169.80 169.28 -0.26%
SAIA 2020-11-20 19:02:00172.17 171.96 1.38%
SAIA 2020-11-20 20:01:59173.80 173.51 2.18%
SAIA 2020-11-20 21:02:01173.76 173.32 2.19%
SAIA 2020-11-20 22:02:00173.99 173.71 2.34%
SAIA 2020-11-20 23:01:58171.17 171.05 0.73%
SAIA 2020-11-21 01:07:28183.77 118.18 1.88%
SAIA 2020-11-21 02:01:58183.77 118.18 1.88%
SAIA 2020-11-21 03:01:58183.77 118.18 1.88%
SAIA 2020-11-21 04:01:58183.77 118.18 1.88%
SAIA 2020-11-21 05:01:58183.77 118.18 1.88%
SAIA 2020-11-21 06:01:58183.77 118.18 1.88%
SAIA 2020-11-21 07:02:00183.77 118.18 1.88%
SAIA 2020-11-21 08:01:59183.77 118.18 1.88%
SAIA 2020-11-21 09:01:57183.77 118.18 1.88%
SAIA 2020-11-21 10:01:59183.77 118.18 1.88%
SAIA 2020-11-21 11:01:59183.77 118.18 1.88%
SAIA 2020-11-21 12:01:59183.77 118.18 1.88%
SAIA 2020-11-21 13:01:59183.77 118.18 1.88%
SAIA 2020-11-21 14:01:59183.77 118.18 1.88%
SAIA 2020-11-21 15:01:59183.77 118.18 1.88%
SAIA 2020-11-21 16:01:59183.77 118.18 1.88%
SAIA 2020-11-21 17:01:58183.77 118.18 1.88%
SAIA 2020-11-21 18:01:59183.77 118.18 1.88%
SAIA 2020-11-21 19:02:00183.77 118.18 1.88%
SAIA 2020-11-21 20:02:00183.77 118.18 1.88%
SAIA 2020-11-21 21:02:00183.77 118.18 1.88%
SAIA 2020-11-21 22:01:59183.77 118.18 1.88%
SAIA 2020-11-21 23:01:58183.77 118.18 1.88%
SAIA 2020-11-22 01:10:56183.77 118.18 1.88%
SAIA 2020-11-22 02:01:58183.77 118.18 1.88%
SAIA 2020-11-22 03:01:57183.77 118.18 1.88%
SAIA 2020-11-22 04:01:57183.77 118.18 1.88%
SAIA 2020-11-22 05:01:57183.77 118.18 1.88%
SAIA 2020-11-22 06:01:58183.77 118.18 1.88%
SAIA 2020-11-22 07:01:58183.77 118.18 1.88%
SAIA 2020-11-22 08:01:58183.77 118.18 1.88%
SAIA 2020-11-22 09:01:58183.77 118.18 1.88%
SAIA 2020-11-22 10:01:58183.77 118.18 1.88%
SAIA 2020-11-22 11:01:58183.77 118.18 1.88%
SAIA 2020-11-22 12:01:59183.77 118.18 1.88%
SAIA 2020-11-22 13:01:59183.77 118.18 1.88%
SAIA 2020-11-22 14:01:58183.77 118.18 1.88%
SAIA 2020-11-22 15:01:59183.77 118.18 1.88%
SAIA 2020-11-22 16:01:59183.77 118.18 1.88%
SAIA 2020-11-22 17:01:59183.77 118.18 1.88%
SAIA 2020-11-22 18:01:59183.77 118.18 1.88%
SAIA 2020-11-22 19:02:02183.77 118.18 1.88%
SAIA 2020-11-22 20:01:59183.77 118.18 1.88%
SAIA 2020-11-22 21:01:59183.77 118.18 1.88%
SAIA 2020-11-22 22:01:59183.77 118.18 1.88%
SAIA 2020-11-22 23:02:03183.77 118.18 1.88%
SAIA 2020-11-23 01:09:48183.77 118.18 1.88%
SAIA 2020-11-23 02:01:57183.77 118.18 1.88%
SAIA 2020-11-23 03:01:57183.77 118.18 1.88%
SAIA 2020-11-23 04:01:58183.77 118.18 1.88%
SAIA 2020-11-23 05:01:58183.77 118.18 1.88%
SAIA 2020-11-23 06:01:58183.77 118.18 1.88%
SAIA 2020-11-23 07:02:00183.77 118.18 1.88%
SAIA 2020-11-23 08:01:58183.77 118.18 1.88%
SAIA 2020-11-23 09:01:59183.77 118.18 1.88%
SAIA 2020-11-23 10:02:00183.77 118.18 1.88%
SAIA 2020-11-23 11:02:00183.77 118.18 1.88%
SAIA 2020-11-23 12:02:01183.77 118.18 1.88%
SAIA 2020-11-23 13:01:59183.77 118.18 1.88%
SAIA 2020-11-23 14:02:00183.77 119.06 1.88%
SAIA 2020-11-23 15:02:01199999.99 119.06 1.88%
SAIA 2020-11-23 16:02:00350.24 119.06 1.88%
SAIA 2020-11-23 17:02:12171.61 170.81 0.38%
SAIA 2020-11-23 18:02:05169.93 169.47 -0.83%
SAIA 2020-11-23 19:02:02170.10 169.84 -0.68%
SAIA 2020-11-23 20:01:59169.69 169.28 -0.90%
SAIA 2020-11-23 21:02:00169.46 168.81 -1.17%
SAIA 2020-11-23 22:02:00170.12 169.85 -0.54%
SAIA 2020-11-23 23:01:59169.48 169.30 -0.95%
SAIA 2020-11-24 01:07:39170.40 159.60 -1.42%
SAIA 2020-11-24 02:01:58170.40 159.60 -1.42%
SAIA 2020-11-24 03:01:59169.51 159.60 -1.42%
SAIA 2020-11-24 04:01:59169.51 159.60 -1.42%
SAIA 2020-11-24 05:01:59169.51 159.60 -1.42%
SAIA 2020-11-24 06:01:58169.51 159.60 -1.42%
SAIA 2020-11-24 07:02:00169.51 159.60 -1.42%
SAIA 2020-11-24 08:01:57169.51 159.60 -1.42%
SAIA 2020-11-24 09:02:04170.40 159.60 -1.42%
SAIA 2020-11-24 10:02:00170.40 159.60 -1.42%
SAIA 2020-11-24 11:02:01170.40 159.60 -1.42%
SAIA 2020-11-24 12:02:04170.40 159.60 -1.42%
SAIA 2020-11-24 13:02:00170.40 159.60 -1.42%
SAIA 2020-11-24 14:02:09170.40 159.60 -1.42%
SAIA 2020-11-24 15:02:02199999.99 0.01 -1.42%
SAIA 2020-11-24 16:02:05283.00 148.50 -1.86%
SAIA 2020-11-24 17:03:34173.34 172.64 2.21%
SAIA 2020-11-24 18:02:05173.82 173.27 2.51%
SAIA 2020-11-24 19:03:14174.37 173.91 2.84%
SAIA 2020-11-24 20:01:59175.29 174.71 3.54%
SAIA 2020-11-24 21:02:00174.60 174.11 3.06%
SAIA 2020-11-24 22:02:01174.78 174.54 3.13%
SAIA 2020-11-24 23:02:00175.99 158.88 3.29%
SAIA 2020-11-25 01:07:23175.99 158.88 3.47%
SAIA 2020-11-25 02:01:58175.99 170.00 3.47%
SAIA 2020-11-25 03:02:00175.81 170.00 3.47%
SAIA 2020-11-25 04:01:59175.81 170.00 3.47%
SAIA 2020-11-25 05:02:01175.81 170.00 3.47%
SAIA 2020-11-25 06:01:59175.81 170.00 3.47%
SAIA 2020-11-25 07:02:00175.81 170.00 3.47%
SAIA 2020-11-25 08:01:58175.81 170.00 3.47%
SAIA 2020-11-25 09:01:57175.81 170.00 3.47%
SAIA 2020-11-25 10:01:59175.81 170.00 3.47%
SAIA 2020-11-25 11:01:59175.81 170.00 3.47%
SAIA 2020-11-25 12:02:00175.81 170.00 3.47%
SAIA 2020-11-25 13:02:00175.81 170.00 3.47%
SAIA 2020-11-25 14:02:00175.81 170.00 3.47%
SAIA 2020-11-25 15:02:00199999.99 0.01 3.47%
SAIA 2020-11-25 16:02:00358.04 111.96 3.47%
SAIA 2020-11-25 18:02:04172.13 171.12 -2.06%
SAIA 2020-11-25 19:02:01172.33 172.06 -1.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83