investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAIA: Saia, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
SAIA 2026-03-30 00:09:580.00 0.00 -1.21%
SAIA 2026-03-30 04:03:56339.00 134.38 -1.21%
SAIA 2026-03-30 05:02:44339.00 133.72 -1.21%
SAIA 2026-03-30 07:02:40339.00 321.01 0.94%
SAIA 2026-03-30 08:03:42339.00 335.82 0.55%
SAIA 2026-03-30 09:03:26339.00 335.65 0.55%
SAIA 2026-03-30 10:03:39339.83 335.72 1.00%
SAIA 2026-03-30 11:02:40340.69 338.32 1.50%
SAIA 2026-03-30 12:03:40339.30 338.74 1.28%
SAIA 2026-03-30 13:02:42341.95 340.71 2.08%
SAIA 2026-03-30 14:03:41339.36 337.96 1.27%
SAIA 2026-03-30 15:02:46334.62 333.82 -0.05%
SAIA 2026-03-30 16:03:41342.56 329.53 0.51%
SAIA 2026-03-30 20:03:500.00 0.00 0.51%
2026-03-31
SAIA 2026-03-31 04:04:21443.80 135.06 0.51%
SAIA 2026-03-31 07:02:44343.17 200.00 0.51%
SAIA 2026-03-31 08:03:35343.17 200.00 1.21%
SAIA 2026-03-31 10:03:33345.92 344.80 2.84%
SAIA 2026-03-31 11:02:52346.50 344.60 2.85%
SAIA 2026-03-31 12:03:48343.00 342.55 2.09%
SAIA 2026-03-31 13:02:51350.96 348.31 3.91%
SAIA 2026-03-31 14:03:46349.82 348.78 3.88%
SAIA 2026-03-31 15:03:02352.55 351.97 4.78%
SAIA 2026-03-31 16:03:55358.20 344.50 4.55%
SAIA 2026-03-31 17:03:01358.20 351.00 4.55%
SAIA 2026-03-31 19:02:57358.20 351.00 4.46%
SAIA 2026-03-31 20:03:580.00 0.00 4.46%
2026-04-01
SAIA 2026-04-01 04:03:55354.79 141.19 4.46%
SAIA 2026-04-01 05:03:07356.54 349.53 0.00%
SAIA 2026-04-01 06:03:52443.80 141.19 0.00%
SAIA 2026-04-01 07:03:05358.30 351.99 0.63%
SAIA 2026-04-01 09:03:27356.54 232.00 0.63%
SAIA 2026-04-01 10:04:11361.61 361.04 3.08%
SAIA 2026-04-01 11:02:56362.78 360.74 3.13%
SAIA 2026-04-01 12:04:22359.42 358.55 2.22%
SAIA 2026-04-01 13:02:44359.16 358.42 2.31%
SAIA 2026-04-01 14:03:35358.46 357.68 2.01%
SAIA 2026-04-01 15:02:48354.57 354.02 0.89%
SAIA 2026-04-01 16:03:44361.91 348.00 0.97%
SAIA 2026-04-01 20:03:410.00 0.00 0.97%
2026-04-02
SAIA 2026-04-02 04:03:34567.80 144.05 0.97%
SAIA 2026-04-02 05:02:41350.54 346.01 0.97%
SAIA 2026-04-02 06:03:27350.22 144.05 0.97%
SAIA 2026-04-02 07:02:31349.72 342.46 0.97%
SAIA 2026-04-02 08:04:11352.39 340.69 0.97%
SAIA 2026-04-02 09:02:36349.99 340.69 0.97%
SAIA 2026-04-02 10:03:31347.60 346.14 -2.40%
SAIA 2026-04-02 11:02:29356.56 354.89 0.36%
SAIA 2026-04-02 12:03:27353.07 351.96 -0.53%
SAIA 2026-04-02 13:02:33354.28 352.97 -0.40%
SAIA 2026-04-02 14:03:25353.99 353.10 -0.39%
SAIA 2026-04-02 15:02:38355.50 354.44 -0.03%
SAIA 2026-04-02 16:03:23361.29 347.41 -0.17%
SAIA 2026-04-02 20:03:300.00 0.00 -0.17%
2026-04-06
SAIA 2026-04-06 04:03:37443.80 142.41 -0.38%
SAIA 2026-04-06 05:02:31443.80 353.22 0.43%
SAIA 2026-04-06 06:03:30443.80 353.15 1.10%
SAIA 2026-04-06 07:03:04356.75 354.33 0.38%
SAIA 2026-04-06 08:03:24356.33 351.81 0.05%
SAIA 2026-04-06 09:02:36357.82 353.04 0.00%
SAIA 2026-04-06 10:03:40358.35 356.41 0.77%
SAIA 2026-04-06 11:02:40363.00 360.68 2.31%
SAIA 2026-04-06 12:03:34364.35 364.19 2.82%
SAIA 2026-04-06 13:02:42363.56 362.93 2.60%
SAIA 2026-04-06 14:03:42364.85 363.84 2.85%
SAIA 2026-04-06 15:02:33367.99 367.56 3.76%
SAIA 2026-04-06 16:03:55375.40 364.83 4.97%
SAIA 2026-04-06 17:02:40372.00 371.50 4.87%
SAIA 2026-04-06 18:03:32375.40 364.83 5.00%
SAIA 2026-04-06 20:03:420.00 0.00 5.00%
2026-04-07
SAIA 2026-04-07 04:03:34443.80 368.71 5.00%
SAIA 2026-04-07 05:02:46443.80 369.45 5.00%
SAIA 2026-04-07 06:03:37380.05 374.50 0.71%
SAIA 2026-04-07 07:02:43372.50 361.05 -0.30%
SAIA 2026-04-07 08:03:53380.05 361.05 -0.30%
SAIA 2026-04-07 09:02:34378.75 361.05 -0.30%
SAIA 2026-04-07 10:03:35373.26 371.66 -0.03%
SAIA 2026-04-07 11:02:41377.59 376.14 1.29%
SAIA 2026-04-07 12:03:46375.02 374.64 0.84%
SAIA 2026-04-07 13:02:46374.55 373.80 0.58%
SAIA 2026-04-07 14:03:37372.03 371.28 -0.14%
SAIA 2026-04-07 15:02:41371.31 370.71 -0.23%
SAIA 2026-04-07 16:03:35383.05 368.32 0.96%
SAIA 2026-04-07 19:02:37410.00 385.00 0.15%
SAIA 2026-04-07 20:03:340.00 0.00 0.15%
2026-04-08
SAIA 2026-04-08 04:03:37396.20 358.00 0.15%
SAIA 2026-04-08 05:02:47396.20 376.06 0.15%
SAIA 2026-04-08 07:02:54396.20 386.01 3.92%
SAIA 2026-04-08 08:03:41396.20 370.00 4.18%
SAIA 2026-04-08 09:02:44396.20 381.42 3.79%
SAIA 2026-04-08 10:03:51400.00 397.83 6.17%
SAIA 2026-04-08 11:02:51398.01 397.18 5.86%
SAIA 2026-04-08 12:03:38403.27 402.30 7.18%
SAIA 2026-04-08 13:02:46404.15 403.87 7.66%
SAIA 2026-04-08 14:03:39404.05 403.51 7.56%
SAIA 2026-04-08 15:04:04399.86 399.22 6.38%
SAIA 2026-04-08 16:03:40406.66 392.00 6.67%
SAIA 2026-04-08 17:02:37406.66 398.46 6.67%
SAIA 2026-04-08 18:03:34406.66 280.00 6.67%
SAIA 2026-04-08 19:02:45406.66 338.37 6.67%
SAIA 2026-04-08 20:03:380.00 0.00 6.67%
2026-04-09
SAIA 2026-04-09 04:03:51399.90 160.90 6.67%
SAIA 2026-04-09 05:02:42443.80 393.91 -0.33%
SAIA 2026-04-09 06:03:40443.80 160.90 -0.32%
SAIA 2026-04-09 07:02:51400.31 396.39 -0.32%
SAIA 2026-04-09 08:03:58400.31 394.31 -0.25%
SAIA 2026-04-09 09:02:37400.31 394.31 -0.95%
SAIA 2026-04-09 10:03:43402.62 400.49 0.54%
SAIA 2026-04-09 11:02:38401.74 397.83 -0.08%
SAIA 2026-04-09 12:03:30401.11 400.29 0.10%
SAIA 2026-04-09 13:02:40405.65 404.86 1.25%
SAIA 2026-04-09 14:03:39403.17 402.85 0.68%
SAIA 2026-04-09 15:02:39404.19 403.67 0.96%
SAIA 2026-04-09 16:03:34443.80 397.05 0.34%
SAIA 2026-04-09 20:03:500.00 0.00 0.34%
2026-04-10
SAIA 2026-04-10 04:03:37403.59 399.31 0.34%
SAIA 2026-04-10 05:02:45403.43 398.06 0.34%
SAIA 2026-04-10 06:03:48443.80 398.46 0.34%
SAIA 2026-04-10 07:03:14404.03 399.67 0.34%
SAIA 2026-04-10 08:03:42404.40 399.75 0.34%
SAIA 2026-04-10 09:02:44404.48 400.15 -0.12%
SAIA 2026-04-10 10:03:32401.44 400.69 -0.11%
SAIA 2026-04-10 11:02:40404.99 403.90 0.62%
SAIA 2026-04-10 12:05:20401.00 399.40 -0.35%
SAIA 2026-04-10 13:02:50401.11 400.49 -0.26%
SAIA 2026-04-10 14:03:41401.65 401.14 -0.03%
SAIA 2026-04-10 15:02:38401.64 401.18 -0.10%
SAIA 2026-04-10 16:03:37415.00 394.09 0.05%
SAIA 2026-04-10 17:02:37430.00 394.09 0.05%
SAIA 2026-04-10 18:03:36402.97 401.35 0.05%
SAIA 2026-04-10 19:02:43430.00 394.09 -0.17%
SAIA 2026-04-10 20:03:520.00 0.00 -0.17%
2026-04-13
SAIA 2026-04-13 04:03:40400.64 160.74 -0.17%
SAIA 2026-04-13 06:03:29635.68 160.74 -0.17%
SAIA 2026-04-13 07:02:35445.05 394.62 -0.17%
SAIA 2026-04-13 08:03:26401.44 394.62 -0.17%
SAIA 2026-04-13 09:02:34401.44 396.23 -1.10%
SAIA 2026-04-13 10:03:31398.59 395.92 -1.21%
SAIA 2026-04-13 11:02:34393.60 391.78 -2.38%
SAIA 2026-04-13 12:03:33394.44 392.59 -2.07%
SAIA 2026-04-13 13:02:42396.61 395.46 -1.51%
SAIA 2026-04-13 14:03:27396.37 395.82 -1.37%
SAIA 2026-04-13 15:02:43399.27 398.73 -0.71%
SAIA 2026-04-13 16:03:43404.48 389.08 -1.35%
SAIA 2026-04-13 18:03:32397.78 396.17 -1.35%
SAIA 2026-04-13 19:02:43397.93 396.32 -1.35%
SAIA 2026-04-13 20:04:040.00 0.00 -1.35%
2026-04-14
SAIA 2026-04-14 04:03:32399.83 394.80 -1.35%
SAIA 2026-04-14 05:02:33400.11 394.80 -1.35%
SAIA 2026-04-14 06:03:39443.80 159.47 -1.35%
SAIA 2026-04-14 07:02:45409.99 394.80 -1.35%
SAIA 2026-04-14 08:03:43409.99 158.69 -1.35%
SAIA 2026-04-14 09:02:36409.99 126.96 -1.35%
SAIA 2026-04-14 10:03:34399.38 396.58 0.31%
SAIA 2026-04-14 11:02:50404.20 403.30 1.74%
SAIA 2026-04-14 12:03:36406.29 404.77 2.16%
SAIA 2026-04-14 13:02:51404.12 403.16 1.67%
SAIA 2026-04-14 14:03:34404.15 403.52 1.71%
SAIA 2026-04-14 15:02:40404.02 403.64 1.77%
SAIA 2026-04-14 16:03:25408.80 396.66 2.06%
SAIA 2026-04-14 18:03:58405.34 403.71 2.06%
SAIA 2026-04-14 19:02:48405.29 403.67 2.06%
SAIA 2026-04-14 20:03:440.00 0.00 2.06%
2026-04-15
SAIA 2026-04-15 04:03:36406.45 402.53 2.06%
SAIA 2026-04-15 05:02:32406.49 402.13 2.06%
SAIA 2026-04-15 06:03:32643.10 161.78 2.06%
SAIA 2026-04-15 07:02:34406.41 400.83 2.06%
SAIA 2026-04-15 08:03:25406.49 401.68 -0.50%
SAIA 2026-04-15 09:02:36407.70 402.45 -0.50%
SAIA 2026-04-15 10:08:01397.17 394.96 -2.12%
SAIA 2026-04-15 11:02:42398.09 397.55 -1.65%
SAIA 2026-04-15 12:03:40399.53 399.17 -1.29%
SAIA 2026-04-15 13:02:42398.72 398.33 -1.55%
SAIA 2026-04-15 14:03:29398.85 398.31 -1.56%
SAIA 2026-04-15 15:02:44399.82 399.07 -1.31%
SAIA 2026-04-15 16:03:43405.67 390.07 -1.68%
SAIA 2026-04-15 20:03:440.00 0.00 -1.68%
2026-04-16
SAIA 2026-04-16 04:03:57443.80 159.88 -1.68%
SAIA 2026-04-16 07:03:07409.99 159.12 -1.68%
SAIA 2026-04-16 09:02:41409.99 395.01 -1.68%
SAIA 2026-04-16 10:03:27416.00 413.82 4.28%
SAIA 2026-04-16 11:02:48417.49 416.62 4.74%
SAIA 2026-04-16 12:03:33422.74 421.65 5.90%
SAIA 2026-04-16 13:02:38422.40 421.03 5.83%
SAIA 2026-04-16 14:03:31420.40 419.70 5.43%
SAIA 2026-04-16 15:03:01418.97 418.52 5.13%
SAIA 2026-04-16 16:03:33430.93 414.36 6.10%
SAIA 2026-04-16 18:03:41430.93 414.36 6.01%
SAIA 2026-04-16 20:04:040.00 0.00 6.01%
2026-04-17
SAIA 2026-04-17 04:03:42425.43 420.58 6.01%
SAIA 2026-04-17 05:02:49426.32 169.03 6.01%
SAIA 2026-04-17 06:03:30436.00 321.00 6.01%
SAIA 2026-04-17 07:02:55426.32 420.96 6.01%
SAIA 2026-04-17 08:03:34426.70 422.60 6.01%
SAIA 2026-04-17 09:02:39436.00 422.60 0.97%
SAIA 2026-04-17 10:03:44437.01 435.87 3.52%
SAIA 2026-04-17 11:02:52438.21 436.80 3.93%
SAIA 2026-04-17 12:03:45443.82 443.51 5.33%
SAIA 2026-04-17 13:03:25439.47 437.80 3.88%
SAIA 2026-04-17 14:03:51434.14 433.11 2.74%
SAIA 2026-04-17 15:02:50435.13 434.89 3.16%
SAIA 2026-04-17 16:03:41434.53 426.87 2.64%
SAIA 2026-04-17 17:02:52434.56 426.87 2.64%
SAIA 2026-04-17 18:03:36434.84 426.87 2.64%
SAIA 2026-04-17 19:03:00434.19 433.10 2.64%
SAIA 2026-04-17 20:04:130.00 0.00 2.64%
2026-04-20
SAIA 2026-04-20 04:03:35460.00 408.49 2.64%
SAIA 2026-04-20 06:03:42460.00 408.49 -0.34%
SAIA 2026-04-20 07:02:43460.00 408.49 -0.47%
SAIA 2026-04-20 09:02:42460.00 430.32 -0.47%
SAIA 2026-04-20 10:03:40441.85 440.27 1.53%
SAIA 2026-04-20 11:02:34441.15 439.60 1.57%
SAIA 2026-04-20 12:03:37442.96 442.04 1.99%
SAIA 2026-04-20 13:02:49446.20 445.85 2.81%
SAIA 2026-04-20 14:03:39445.29 444.16 2.38%
SAIA 2026-04-20 15:02:48447.59 446.93 3.12%
SAIA 2026-04-20 16:03:23449.90 437.67 2.79%
SAIA 2026-04-20 19:03:22455.17 437.67 2.79%
SAIA 2026-04-20 20:03:500.00 0.00 2.79%
2026-04-21
SAIA 2026-04-21 04:03:48449.90 444.24 2.79%
SAIA 2026-04-21 05:02:42714.12 444.10 2.79%
SAIA 2026-04-21 06:03:31714.12 431.00 2.79%
SAIA 2026-04-21 07:02:34521.04 431.00 2.79%
SAIA 2026-04-21 08:03:36449.85 431.00 2.79%
SAIA 2026-04-21 09:02:36449.85 444.59 2.79%
SAIA 2026-04-21 10:03:33450.79 449.87 0.92%
SAIA 2026-04-21 11:02:36444.30 443.64 -0.59%
SAIA 2026-04-21 12:03:38443.05 442.31 -0.82%
SAIA 2026-04-21 13:02:44439.59 438.86 -1.65%
SAIA 2026-04-21 14:03:36439.58 437.96 -1.81%
SAIA 2026-04-21 15:03:00443.46 442.06 -0.85%
SAIA 2026-04-21 16:03:44450.43 433.28 -1.01%
SAIA 2026-04-21 20:03:320.00 0.00 -1.01%
2026-04-22
SAIA 2026-04-22 04:03:48460.00 431.00 -1.01%
SAIA 2026-04-22 09:02:41460.00 435.01 -1.01%
SAIA 2026-04-22 10:03:42443.05 440.63 -0.08%
SAIA 2026-04-22 11:02:51432.79 432.22 -2.02%
SAIA 2026-04-22 12:05:02431.67 430.77 -2.44%
SAIA 2026-04-22 13:02:43432.02 431.77 -2.25%
SAIA 2026-04-22 14:03:30432.08 431.06 -2.38%
SAIA 2026-04-22 15:02:54434.30 433.32 -1.89%
SAIA 2026-04-22 16:03:56431.46 422.72 -2.34%
SAIA 2026-04-22 17:02:49431.46 422.72 -2.54%
SAIA 2026-04-22 19:02:52439.87 422.72 -2.54%
SAIA 2026-04-22 20:03:480.00 0.00 -2.54%
2026-04-23
SAIA 2026-04-23 04:04:08460.00 421.49 -2.54%
SAIA 2026-04-23 10:03:35442.04 440.86 2.31%
SAIA 2026-04-23 11:03:14440.43 439.38 1.89%
SAIA 2026-04-23 12:03:48443.00 442.35 2.55%
SAIA 2026-04-23 13:02:51442.58 441.52 2.37%
SAIA 2026-04-23 14:03:49441.36 439.95 2.18%
SAIA 2026-04-23 15:02:47441.68 440.47 2.21%
SAIA 2026-04-23 16:03:39460.00 432.47 2.21%
SAIA 2026-04-23 17:02:47460.00 432.47 3.58%
SAIA 2026-04-23 20:03:430.00 0.00 3.58%
2026-04-24
SAIA 2026-04-24 04:03:57460.00 426.46 0.00%
SAIA 2026-04-24 07:02:43451.72 426.46 0.00%
SAIA 2026-04-24 09:02:41451.72 426.46 0.13%
SAIA 2026-04-24 10:03:40441.61 439.54 0.13%
SAIA 2026-04-24 11:02:37444.55 442.62 0.67%
SAIA 2026-04-24 12:04:22449.12 448.68 1.83%
SAIA 2026-04-24 13:02:40448.24 447.02 1.51%
SAIA 2026-04-24 14:03:31446.80 445.88 1.24%
SAIA 2026-04-24 15:02:51445.52 444.08 0.85%
SAIA 2026-04-24 16:03:32450.00 433.90 0.33%
SAIA 2026-04-24 19:03:11443.00 433.90 0.33%
SAIA 2026-04-24 20:04:100.00 0.00 0.33%
2026-04-27
SAIA 2026-04-27 04:03:53444.38 426.46 0.33%
SAIA 2026-04-27 05:02:42444.51 440.37 0.33%
SAIA 2026-04-27 06:03:34461.36 426.46 0.33%
SAIA 2026-04-27 07:02:48445.53 440.68 0.33%
SAIA 2026-04-27 08:03:33445.53 426.46 -0.40%
SAIA 2026-04-27 10:03:30451.24 448.58 1.56%
SAIA 2026-04-27 11:02:37447.80 446.37 0.89%
SAIA 2026-04-27 12:03:35448.01 447.25 1.09%
SAIA 2026-04-27 13:02:31447.23 446.77 1.02%
SAIA 2026-04-27 14:03:34448.48 447.50 1.29%
SAIA 2026-04-27 15:02:38448.95 448.49 1.40%
SAIA 2026-04-27 16:03:37452.98 435.74 0.42%
SAIA 2026-04-27 20:03:200.00 0.00 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.