investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAIA: Saia, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
SAIA 2025-09-30 03:02:280.00 0.00 0.36%
SAIA 2025-09-30 05:02:26300.00 245.00 0.36%
SAIA 2025-09-30 10:03:15292.08 291.50 -0.87%
SAIA 2025-09-30 11:02:20290.99 289.44 -1.53%
SAIA 2025-09-30 12:03:12292.77 292.04 -0.75%
SAIA 2025-09-30 13:02:23293.80 292.73 -0.42%
SAIA 2025-09-30 14:03:20293.17 292.49 -0.54%
SAIA 2025-09-30 15:02:27295.03 294.56 0.13%
SAIA 2025-09-30 16:03:22300.00 297.05 1.56%
SAIA 2025-09-30 17:02:22300.00 293.55 1.32%
SAIA 2025-09-30 18:03:18300.00 288.00 1.32%
SAIA 2025-09-30 20:03:250.00 0.00 1.32%
2025-10-01
SAIA 2025-10-01 05:02:32299.00 120.33 1.32%
SAIA 2025-10-01 07:02:22299.00 259.72 1.32%
SAIA 2025-10-01 08:03:17300.48 271.94 -0.51%
SAIA 2025-10-01 09:02:23300.48 270.05 -0.32%
SAIA 2025-10-01 10:03:20291.76 290.94 -2.84%
SAIA 2025-10-01 11:02:19290.77 290.25 -3.05%
SAIA 2025-10-01 12:03:14290.01 289.08 -3.26%
SAIA 2025-10-01 13:02:26288.67 287.63 -3.97%
SAIA 2025-10-01 14:03:21289.45 288.68 -3.57%
SAIA 2025-10-01 15:02:28290.68 290.35 -3.05%
SAIA 2025-10-01 16:03:28299.46 291.51 -1.86%
SAIA 2025-10-01 17:02:25299.46 288.20 -2.62%
SAIA 2025-10-01 18:03:23310.00 287.51 -1.83%
SAIA 2025-10-01 20:03:260.00 0.00 -1.83%
2025-10-02
SAIA 2025-10-02 05:02:25310.00 117.56 0.33%
SAIA 2025-10-02 07:02:22310.00 182.90 0.12%
SAIA 2025-10-02 08:03:18310.00 224.06 0.10%
SAIA 2025-10-02 09:02:19294.39 270.05 0.17%
SAIA 2025-10-02 10:03:14297.99 295.49 0.88%
SAIA 2025-10-02 11:02:22294.32 293.94 0.11%
SAIA 2025-10-02 12:03:16295.70 294.93 0.52%
SAIA 2025-10-02 13:02:23295.40 294.88 0.31%
SAIA 2025-10-02 14:03:22293.79 293.37 -0.10%
SAIA 2025-10-02 15:02:27294.00 293.26 -0.13%
SAIA 2025-10-02 16:03:22310.00 292.00 0.01%
SAIA 2025-10-02 17:02:26299.48 292.00 0.01%
SAIA 2025-10-02 18:03:19295.06 292.56 0.01%
SAIA 2025-10-02 19:02:31295.02 292.51 0.01%
SAIA 2025-10-02 20:03:280.00 0.00 0.01%
2025-10-03
SAIA 2025-10-03 05:02:28310.00 269.93 0.71%
SAIA 2025-10-03 08:03:19310.00 293.91 0.71%
SAIA 2025-10-03 09:02:24294.61 269.93 0.20%
SAIA 2025-10-03 10:03:14300.59 299.55 2.11%
SAIA 2025-10-03 11:02:20300.80 300.31 2.22%
SAIA 2025-10-03 12:03:15302.84 302.45 2.94%
SAIA 2025-10-03 13:02:28301.92 301.57 2.65%
SAIA 2025-10-03 14:03:17298.19 297.93 1.42%
SAIA 2025-10-03 15:02:20297.24 296.87 1.13%
SAIA 2025-10-03 16:03:13324.00 295.05 1.20%
SAIA 2025-10-03 17:02:18298.59 296.07 1.20%
SAIA 2025-10-03 18:03:14324.00 269.93 1.20%
SAIA 2025-10-03 20:03:150.00 0.00 1.20%
2025-10-06
SAIA 2025-10-06 04:03:190.00 290.00 1.20%
SAIA 2025-10-06 05:02:21323.99 294.63 1.11%
SAIA 2025-10-06 08:03:22323.99 294.63 0.36%
SAIA 2025-10-06 09:02:24323.99 296.93 0.88%
SAIA 2025-10-06 10:03:22294.26 292.99 -1.45%
SAIA 2025-10-06 11:02:26306.96 305.26 2.96%
SAIA 2025-10-06 12:03:22311.70 311.01 4.77%
SAIA 2025-10-06 13:02:27312.73 311.95 5.19%
SAIA 2025-10-06 14:03:22313.29 312.54 5.35%
SAIA 2025-10-06 15:02:28311.07 310.55 4.66%
SAIA 2025-10-06 16:03:21313.98 290.44 4.04%
SAIA 2025-10-06 17:02:28313.98 303.31 3.99%
SAIA 2025-10-06 18:03:20310.61 308.05 3.99%
SAIA 2025-10-06 19:02:26313.98 290.44 3.53%
SAIA 2025-10-06 20:03:180.00 0.00 3.53%
2025-10-07
SAIA 2025-10-07 04:03:230.00 280.00 3.53%
SAIA 2025-10-07 05:02:28314.61 290.44 -0.33%
SAIA 2025-10-07 07:02:23314.61 294.01 -0.33%
SAIA 2025-10-07 08:03:18314.61 290.44 0.17%
SAIA 2025-10-07 09:02:23310.28 297.32 0.04%
SAIA 2025-10-07 10:03:20310.73 309.38 0.45%
SAIA 2025-10-07 11:02:22307.60 307.26 -0.67%
SAIA 2025-10-07 12:03:19304.15 303.20 -1.82%
SAIA 2025-10-07 13:02:25303.75 303.33 -1.88%
SAIA 2025-10-07 14:03:19305.30 304.54 -1.40%
SAIA 2025-10-07 15:02:27305.62 305.13 -1.32%
SAIA 2025-10-07 16:03:19308.80 303.25 -1.24%
SAIA 2025-10-07 17:02:27308.80 303.25 -1.19%
SAIA 2025-10-07 18:03:18306.96 304.41 -1.19%
SAIA 2025-10-07 19:02:26307.14 304.58 -1.19%
SAIA 2025-10-07 20:03:200.00 0.00 -1.19%
2025-10-08
SAIA 2025-10-08 05:02:30314.61 200.00 -1.19%
SAIA 2025-10-08 06:03:21314.61 200.00 0.32%
SAIA 2025-10-08 07:02:27314.61 233.08 0.32%
SAIA 2025-10-08 08:03:17314.61 235.53 0.00%
SAIA 2025-10-08 09:02:25314.61 279.50 0.00%
SAIA 2025-10-08 10:03:18310.13 307.07 1.47%
SAIA 2025-10-08 11:02:24317.70 317.01 3.85%
SAIA 2025-10-08 12:03:22321.37 320.39 5.01%
SAIA 2025-10-08 13:02:30323.54 323.07 5.74%
SAIA 2025-10-08 14:03:25324.14 323.48 5.82%
SAIA 2025-10-08 15:02:29324.42 323.16 5.83%
SAIA 2025-10-08 16:03:23325.74 319.00 5.45%
SAIA 2025-10-08 17:02:27325.74 319.00 4.39%
SAIA 2025-10-08 18:03:19323.67 321.05 4.39%
SAIA 2025-10-08 19:02:24323.88 321.26 4.39%
SAIA 2025-10-08 20:03:190.00 0.00 4.39%
2025-10-09
SAIA 2025-10-09 05:02:29322.30 322.29 -0.03%
SAIA 2025-10-09 06:03:19322.20 322.19 -0.06%
SAIA 2025-10-09 07:02:26325.74 321.88 0.00%
SAIA 2025-10-09 08:03:10325.74 309.24 -0.06%
SAIA 2025-10-09 09:02:21325.74 320.88 0.20%
SAIA 2025-10-09 10:03:11315.02 312.72 -2.68%
SAIA 2025-10-09 11:02:19312.10 310.47 -3.57%
SAIA 2025-10-09 12:03:11312.99 312.27 -3.22%
SAIA 2025-10-09 13:02:22310.96 310.00 -4.03%
SAIA 2025-10-09 14:03:14312.70 311.81 -3.31%
SAIA 2025-10-09 15:02:24313.05 312.61 -3.08%
SAIA 2025-10-09 16:03:15318.80 309.50 -2.29%
SAIA 2025-10-09 17:02:23318.80 309.50 -2.17%
SAIA 2025-10-09 20:03:170.00 0.00 -2.17%
2025-10-10
SAIA 2025-10-10 05:02:27325.74 307.00 -2.17%
SAIA 2025-10-10 07:02:24325.74 307.00 0.00%
SAIA 2025-10-10 09:02:22324.92 307.00 0.00%
SAIA 2025-10-10 10:03:13313.44 312.67 -0.81%
SAIA 2025-10-10 11:02:20306.19 305.00 -2.91%
SAIA 2025-10-10 12:03:14296.92 295.76 -5.83%
SAIA 2025-10-10 13:02:30297.51 296.64 -5.74%
SAIA 2025-10-10 14:03:21297.37 296.36 -5.72%
SAIA 2025-10-10 15:02:33295.67 295.11 -6.18%
SAIA 2025-10-10 16:03:18300.06 292.57 -6.56%
SAIA 2025-10-10 17:02:25300.06 292.57 -7.23%
SAIA 2025-10-10 18:03:13319.28 290.44 -7.73%
SAIA 2025-10-10 19:02:28294.00 290.44 -7.73%
SAIA 2025-10-10 20:03:160.00 0.00 -6.72%
2025-10-13
SAIA 2025-10-13 07:02:29319.28 298.01 -6.72%
SAIA 2025-10-13 08:03:30319.28 298.01 1.11%
SAIA 2025-10-13 09:02:33319.28 296.00 1.21%
SAIA 2025-10-13 10:03:32299.82 297.19 0.94%
SAIA 2025-10-13 11:02:32298.13 296.52 0.83%
SAIA 2025-10-13 12:03:26301.25 299.52 1.82%
SAIA 2025-10-13 13:02:31301.94 301.07 2.17%
SAIA 2025-10-13 14:03:26301.84 301.13 2.37%
SAIA 2025-10-13 15:02:33299.64 298.95 1.57%
SAIA 2025-10-13 16:03:26302.37 290.75 0.72%
SAIA 2025-10-13 18:03:20308.00 290.44 0.72%
SAIA 2025-10-13 20:03:210.00 0.00 0.72%
2025-10-14
SAIA 2025-10-14 05:02:33470.67 290.44 0.72%
SAIA 2025-10-14 06:03:23471.19 290.44 0.72%
SAIA 2025-10-14 07:02:25295.00 290.44 -0.48%
SAIA 2025-10-14 08:03:23295.00 290.44 -0.66%
SAIA 2025-10-14 10:03:19300.50 296.99 0.63%
SAIA 2025-10-14 11:02:26299.04 298.26 0.72%
SAIA 2025-10-14 12:03:19297.40 296.70 0.08%
SAIA 2025-10-14 13:02:24299.19 298.24 0.67%
SAIA 2025-10-14 14:03:20297.95 297.12 0.35%
SAIA 2025-10-14 15:02:29298.17 297.50 0.51%
SAIA 2025-10-14 16:03:19303.96 295.07 0.50%
SAIA 2025-10-14 17:02:27303.96 295.07 0.53%
SAIA 2025-10-14 18:03:12305.00 290.44 0.53%
SAIA 2025-10-14 19:02:25299.45 296.93 0.53%
SAIA 2025-10-14 20:03:160.00 0.00 0.53%
2025-10-15
SAIA 2025-10-15 05:02:24319.28 290.44 0.53%
SAIA 2025-10-15 07:02:26319.28 299.57 0.53%
SAIA 2025-10-15 09:02:24319.28 300.06 0.53%
SAIA 2025-10-15 10:03:17303.44 302.76 1.67%
SAIA 2025-10-15 11:02:24302.51 301.12 1.14%
SAIA 2025-10-15 12:03:20301.33 301.06 1.10%
SAIA 2025-10-15 13:02:27299.52 298.51 0.18%
SAIA 2025-10-15 14:03:21299.32 298.88 0.32%
SAIA 2025-10-15 15:02:29298.76 297.92 0.02%
SAIA 2025-10-15 16:03:21319.28 294.05 -0.44%
SAIA 2025-10-15 17:02:28302.42 294.05 0.65%
SAIA 2025-10-15 18:03:18319.28 299.00 0.65%
SAIA 2025-10-15 20:03:200.00 0.00 0.65%
2025-10-16
SAIA 2025-10-16 04:03:260.00 0.00 1.00%
SAIA 2025-10-16 05:02:31303.99 119.29 0.69%
SAIA 2025-10-16 07:02:23311.99 296.77 0.69%
SAIA 2025-10-16 08:03:17303.99 299.43 1.42%
SAIA 2025-10-16 09:02:22303.76 299.43 1.42%
SAIA 2025-10-16 10:03:17302.98 301.82 1.82%
SAIA 2025-10-16 11:02:19308.20 307.80 3.79%
SAIA 2025-10-16 12:03:17305.27 303.42 2.48%
SAIA 2025-10-16 13:02:30305.85 304.45 2.72%
SAIA 2025-10-16 14:03:25304.68 304.07 2.66%
SAIA 2025-10-16 15:02:34306.50 305.81 3.15%
SAIA 2025-10-16 16:03:26308.00 300.30 2.53%
SAIA 2025-10-16 17:02:29308.00 300.30 2.54%
SAIA 2025-10-16 20:03:160.00 0.00 2.54%
2025-10-17
SAIA 2025-10-17 05:02:36385.35 290.44 2.54%
SAIA 2025-10-17 07:02:37342.77 290.44 2.54%
SAIA 2025-10-17 08:03:16351.70 290.44 -1.87%
SAIA 2025-10-17 09:02:24352.78 290.44 -0.16%
SAIA 2025-10-17 10:03:12307.58 306.98 0.91%
SAIA 2025-10-17 11:02:24304.28 303.51 -0.19%
SAIA 2025-10-17 12:03:11305.94 305.16 0.38%
SAIA 2025-10-17 13:02:27305.10 304.63 0.19%
SAIA 2025-10-17 14:03:15307.06 306.61 0.84%
SAIA 2025-10-17 15:02:31306.99 306.74 0.89%
SAIA 2025-10-17 16:03:110.00 290.44 0.78%
SAIA 2025-10-17 17:02:30308.88 300.72 1.21%
SAIA 2025-10-17 18:03:13308.19 305.64 1.21%
SAIA 2025-10-17 20:03:150.00 0.00 1.21%
2025-10-20
SAIA 2025-10-20 05:02:250.00 0.00 0.99%
SAIA 2025-10-20 06:03:17319.28 290.44 0.99%
SAIA 2025-10-20 07:02:23319.28 306.61 0.99%
SAIA 2025-10-20 08:03:16319.28 290.44 0.82%
SAIA 2025-10-20 09:02:21319.28 306.61 0.71%
SAIA 2025-10-20 10:03:16312.98 311.87 1.90%
SAIA 2025-10-20 11:02:23318.88 317.92 3.89%
SAIA 2025-10-20 12:03:21317.13 316.49 3.30%
SAIA 2025-10-20 13:02:28318.57 318.32 3.85%
SAIA 2025-10-20 14:03:23316.05 315.49 3.06%
SAIA 2025-10-20 15:02:28314.43 314.05 2.52%
SAIA 2025-10-20 16:03:27314.90 290.44 1.23%
SAIA 2025-10-20 17:02:31314.90 290.44 1.22%
SAIA 2025-10-20 20:03:220.00 0.00 1.22%
2025-10-21
SAIA 2025-10-21 04:03:280.00 286.00 1.22%
SAIA 2025-10-21 05:02:33321.00 298.00 1.22%
SAIA 2025-10-21 06:03:20321.00 298.00 -0.60%
SAIA 2025-10-21 07:02:26321.00 307.20 -0.60%
SAIA 2025-10-21 08:03:19321.00 306.61 -0.60%
SAIA 2025-10-21 10:03:15313.70 311.51 0.75%
SAIA 2025-10-21 11:02:21318.74 317.79 2.60%
SAIA 2025-10-21 12:03:13319.82 319.11 3.08%
SAIA 2025-10-21 13:02:24318.00 316.32 2.26%
SAIA 2025-10-21 14:03:19317.23 316.35 2.06%
SAIA 2025-10-21 15:02:30316.23 315.20 1.59%
SAIA 2025-10-21 16:03:26321.00 315.05 2.66%
SAIA 2025-10-21 17:02:30321.00 312.38 2.63%
SAIA 2025-10-21 18:03:20321.00 290.44 2.63%
SAIA 2025-10-21 19:02:29319.90 317.30 2.63%
SAIA 2025-10-21 20:03:220.00 0.00 2.63%
2025-10-22
SAIA 2025-10-22 04:03:260.00 286.00 2.63%
SAIA 2025-10-22 05:02:35321.00 290.44 2.63%
SAIA 2025-10-22 07:02:26321.00 306.61 2.63%
SAIA 2025-10-22 08:03:17321.00 290.44 2.63%
SAIA 2025-10-22 10:03:16317.63 316.32 -0.47%
SAIA 2025-10-22 11:04:36318.49 316.98 -0.33%
SAIA 2025-10-22 12:03:30316.78 316.31 -0.56%
SAIA 2025-10-22 13:02:51316.92 316.07 -0.64%
SAIA 2025-10-22 14:03:35313.35 313.13 -1.73%
SAIA 2025-10-22 15:02:39314.09 313.38 -1.50%
SAIA 2025-10-22 16:03:38315.46 290.44 -2.96%
SAIA 2025-10-22 17:02:35315.46 290.44 -2.88%
SAIA 2025-10-22 18:03:29324.00 310.00 -2.88%
SAIA 2025-10-22 20:03:280.00 0.00 -2.88%
2025-10-23
SAIA 2025-10-23 05:02:48494.94 290.44 0.73%
SAIA 2025-10-23 06:03:35494.94 290.44 0.79%
SAIA 2025-10-23 07:02:33321.99 306.61 0.79%
SAIA 2025-10-23 08:03:29321.99 290.44 0.47%
SAIA 2025-10-23 09:02:31321.99 306.61 -0.15%
SAIA 2025-10-23 10:03:31305.13 302.50 -1.95%
SAIA 2025-10-23 11:02:26299.09 297.57 -3.48%
SAIA 2025-10-23 12:03:23290.99 290.52 -5.83%
SAIA 2025-10-23 13:02:36290.28 289.63 -6.13%
SAIA 2025-10-23 14:03:23292.14 291.70 -5.42%
SAIA 2025-10-23 15:02:33293.11 292.30 -5.10%
SAIA 2025-10-23 16:03:30295.20 291.70 -5.33%
SAIA 2025-10-23 17:02:39296.00 290.25 -5.49%
SAIA 2025-10-23 20:03:290.00 0.00 -5.49%
2025-10-24
SAIA 2025-10-24 04:03:330.00 280.00 -5.49%
SAIA 2025-10-24 05:02:37321.00 182.90 0.33%
SAIA 2025-10-24 06:03:35321.00 281.00 0.33%
SAIA 2025-10-24 07:02:37321.00 290.60 0.33%
SAIA 2025-10-24 08:03:24321.00 290.60 0.65%
SAIA 2025-10-24 09:02:33321.00 296.01 1.79%
SAIA 2025-10-24 10:03:27293.94 291.70 0.09%
SAIA 2025-10-24 11:02:27290.14 289.44 -0.74%
SAIA 2025-10-24 12:03:23293.75 293.41 0.56%
SAIA 2025-10-24 13:02:38292.34 291.60 -0.04%
SAIA 2025-10-24 14:03:32290.49 290.19 -0.52%
SAIA 2025-10-24 15:02:38290.64 290.20 -0.52%
SAIA 2025-10-24 16:03:32291.50 288.00 -0.59%
SAIA 2025-10-24 17:02:38291.50 288.00 -0.62%
SAIA 2025-10-24 20:03:280.00 0.00 -0.62%
2025-10-27
SAIA 2025-10-27 05:02:50320.00 286.00 -0.62%
SAIA 2025-10-27 07:02:56295.99 286.00 -0.62%
SAIA 2025-10-27 08:04:00295.99 286.00 0.84%
SAIA 2025-10-27 09:03:04295.98 292.16 0.70%
SAIA 2025-10-27 10:03:53291.73 290.67 0.44%
SAIA 2025-10-27 11:02:55287.95 286.38 -1.17%
SAIA 2025-10-27 12:03:50287.23 286.47 -1.02%
SAIA 2025-10-27 13:02:57289.18 288.81 -0.39%
SAIA 2025-10-27 14:03:58289.99 289.61 -0.14%
SAIA 2025-10-27 15:03:04292.17 291.66 0.65%
SAIA 2025-10-27 16:03:32289.15 286.76 -0.24%
SAIA 2025-10-27 17:02:42292.90 286.76 -0.24%
SAIA 2025-10-27 20:03:300.00 0.00 -0.24%
2025-10-28
SAIA 2025-10-28 05:02:36295.75 225.74 -0.24%
SAIA 2025-10-28 07:02:32295.75 264.13 -0.24%
SAIA 2025-10-28 08:03:39295.75 225.74 0.34%
SAIA 2025-10-28 09:02:46295.73 225.74 0.34%
SAIA 2025-10-28 10:03:30287.54 286.02 -0.98%
SAIA 2025-10-28 11:02:26290.23 289.57 0.22%
SAIA 2025-10-28 12:03:35288.31 287.86 -0.37%
SAIA 2025-10-28 13:02:47290.36 288.82 0.13%
SAIA 2025-10-28 14:03:29290.49 289.39 0.22%
SAIA 2025-10-28 15:02:31287.42 286.24 -0.95%
SAIA 2025-10-28 16:03:30288.80 279.30 -1.72%
SAIA 2025-10-28 20:03:150.00 0.00 -1.72%
2025-10-29
SAIA 2025-10-29 05:02:28295.75 225.74 -1.72%
SAIA 2025-10-29 07:02:24295.75 284.33 -1.72%
SAIA 2025-10-29 08:03:24295.75 285.02 1.12%
SAIA 2025-10-29 09:02:28295.75 286.02 1.44%
SAIA 2025-10-29 10:03:21285.36 282.98 -0.23%
SAIA 2025-10-29 11:02:26282.30 281.51 -0.84%
SAIA 2025-10-29 12:03:28286.28 285.86 0.53%
SAIA 2025-10-29 13:02:26284.50 284.00 -0.02%
SAIA 2025-10-29 14:03:21283.90 282.85 -0.33%
SAIA 2025-10-29 15:02:29278.28 276.85 -2.38%
SAIA 2025-10-29 16:03:30283.00 276.50 -2.47%
SAIA 2025-10-29 17:02:29282.50 280.01 -0.99%
SAIA 2025-10-29 18:03:17283.00 281.00 -0.99%
SAIA 2025-10-29 20:03:170.00 0.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.