investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAIA: Saia, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
SAIA 2025-12-29 03:02:290.00 0.00 0.33%
SAIA 2025-12-29 05:02:29529.63 132.41 0.33%
SAIA 2025-12-29 06:03:18529.63 310.79 0.33%
SAIA 2025-12-29 08:03:34354.99 320.11 0.33%
SAIA 2025-12-29 09:02:24354.99 320.12 0.33%
SAIA 2025-12-29 10:03:17347.47 320.12 0.33%
SAIA 2025-12-29 11:02:21330.51 329.16 -0.17%
SAIA 2025-12-29 12:03:15326.63 325.63 -1.42%
SAIA 2025-12-29 13:02:40326.42 325.95 -1.47%
SAIA 2025-12-29 14:04:20326.42 326.02 -1.47%
SAIA 2025-12-29 15:02:29325.93 325.45 -1.54%
SAIA 2025-12-29 16:03:21327.52 327.14 -1.14%
SAIA 2025-12-29 17:02:26334.60 324.91 0.10%
SAIA 2025-12-29 21:04:360.00 0.00 0.10%
2025-12-30
SAIA 2025-12-30 05:02:22530.14 132.53 0.10%
SAIA 2025-12-30 06:03:10347.99 182.90 0.10%
SAIA 2025-12-30 08:03:17340.99 320.11 0.10%
SAIA 2025-12-30 09:02:28334.00 320.11 0.10%
SAIA 2025-12-30 10:03:15340.98 320.12 0.10%
SAIA 2025-12-30 11:02:25332.16 330.41 0.18%
SAIA 2025-12-30 12:03:10331.77 330.55 -0.05%
SAIA 2025-12-30 13:02:23331.57 331.00 0.07%
SAIA 2025-12-30 14:03:16331.92 331.20 0.18%
SAIA 2025-12-30 15:02:26332.73 331.93 0.31%
SAIA 2025-12-30 16:03:21332.77 332.26 0.34%
SAIA 2025-12-30 17:02:23338.82 330.02 0.31%
SAIA 2025-12-30 18:03:09338.82 330.02 0.30%
SAIA 2025-12-30 21:03:500.00 0.00 0.30%
2025-12-31
SAIA 2025-12-31 05:02:25531.74 132.94 0.30%
SAIA 2025-12-31 06:03:10347.99 182.90 0.30%
SAIA 2025-12-31 08:03:16344.99 320.11 0.30%
SAIA 2025-12-31 10:03:14338.53 320.01 -0.10%
SAIA 2025-12-31 11:02:22332.27 331.07 -0.02%
SAIA 2025-12-31 12:03:12329.91 329.01 -0.74%
SAIA 2025-12-31 13:02:24329.05 328.72 -1.08%
SAIA 2025-12-31 14:03:10329.48 329.22 -0.88%
SAIA 2025-12-31 15:02:25331.12 330.59 -0.42%
SAIA 2025-12-31 16:03:10329.84 329.00 -0.88%
SAIA 2025-12-31 17:02:24332.89 320.00 -1.75%
SAIA 2025-12-31 19:02:47328.19 325.55 -1.75%
SAIA 2025-12-31 20:03:07327.65 326.17 -1.75%
SAIA 2025-12-31 21:06:090.00 0.00 -1.75%
2026-01-01
SAIA 2026-01-01 19:02:51327.63 326.14 -1.75%
SAIA 2026-01-01 22:08:170.00 0.00 0.31%
2026-01-02
SAIA 2026-01-02 05:02:23522.43 130.61 0.31%
SAIA 2026-01-02 06:03:11330.76 323.91 0.31%
SAIA 2026-01-02 07:02:23347.99 182.90 0.31%
SAIA 2026-01-02 08:03:09330.76 325.01 0.31%
SAIA 2026-01-02 09:02:24329.78 325.01 0.63%
SAIA 2026-01-02 10:03:10329.79 325.01 0.60%
SAIA 2026-01-02 11:02:27330.99 329.08 1.06%
SAIA 2026-01-02 12:03:13329.82 327.84 0.68%
SAIA 2026-01-02 13:02:37333.05 332.00 1.81%
SAIA 2026-01-02 14:03:20330.40 329.03 1.17%
SAIA 2026-01-02 15:02:34332.27 331.89 1.68%
SAIA 2026-01-02 16:03:17334.69 334.23 2.39%
SAIA 2026-01-02 17:02:32339.78 330.66 3.21%
SAIA 2026-01-02 18:03:17339.78 330.66 3.26%
SAIA 2026-01-02 21:05:480.00 0.00 3.26%
2026-01-05
SAIA 2026-01-05 05:02:32539.47 134.87 3.26%
SAIA 2026-01-05 06:03:21339.69 334.58 3.26%
SAIA 2026-01-05 07:02:30358.99 182.90 3.26%
SAIA 2026-01-05 08:03:46358.99 298.13 3.26%
SAIA 2026-01-05 09:02:29358.99 326.01 3.26%
SAIA 2026-01-05 10:03:23358.98 326.01 0.70%
SAIA 2026-01-05 11:02:27352.70 351.33 4.68%
SAIA 2026-01-05 12:03:21354.38 353.75 5.25%
SAIA 2026-01-05 13:02:33358.18 357.58 6.38%
SAIA 2026-01-05 14:03:23355.85 355.30 5.67%
SAIA 2026-01-05 15:02:30357.01 356.23 5.96%
SAIA 2026-01-05 16:03:20355.67 354.65 5.55%
SAIA 2026-01-05 17:02:27359.89 347.89 4.85%
SAIA 2026-01-05 18:03:14354.32 351.60 4.70%
SAIA 2026-01-05 19:02:52354.37 351.65 4.70%
SAIA 2026-01-05 20:03:11359.89 352.11 4.67%
2026-01-06
SAIA 2026-01-06 05:02:34392.92 150.22 4.67%
SAIA 2026-01-06 06:03:20355.48 350.19 4.67%
SAIA 2026-01-06 07:02:27506.45 355.12 0.74%
SAIA 2026-01-06 08:03:18392.92 357.00 1.20%
SAIA 2026-01-06 09:02:26369.99 357.50 1.20%
SAIA 2026-01-06 10:03:16392.92 357.50 1.20%
SAIA 2026-01-06 11:02:25364.28 362.90 3.34%
SAIA 2026-01-06 12:03:10361.50 360.08 2.30%
SAIA 2026-01-06 13:02:23360.53 360.19 2.18%
SAIA 2026-01-06 14:03:13361.07 360.50 2.33%
SAIA 2026-01-06 15:02:23365.85 364.64 3.67%
SAIA 2026-01-06 16:03:15368.41 367.38 4.49%
SAIA 2026-01-06 17:02:23366.99 300.00 3.74%
SAIA 2026-01-06 18:03:16367.68 329.22 3.96%
SAIA 2026-01-06 19:02:45367.68 333.19 3.96%
SAIA 2026-01-06 20:03:15366.58 365.03 3.96%
SAIA 2026-01-06 21:04:520.00 0.00 3.96%
2026-01-07
SAIA 2026-01-07 05:02:23570.55 348.59 3.96%
SAIA 2026-01-07 06:03:11368.54 362.70 3.96%
SAIA 2026-01-07 07:02:31584.99 348.59 3.96%
SAIA 2026-01-07 08:03:10368.83 362.70 3.96%
SAIA 2026-01-07 10:03:12368.54 362.70 -0.36%
SAIA 2026-01-07 11:02:22359.25 357.01 -1.96%
SAIA 2026-01-07 12:03:09358.95 357.82 -1.99%
SAIA 2026-01-07 13:02:22363.49 363.15 -0.63%
SAIA 2026-01-07 14:03:13360.23 359.40 -1.66%
SAIA 2026-01-07 15:02:23360.58 359.98 -1.51%
SAIA 2026-01-07 16:03:14358.25 357.52 -2.19%
SAIA 2026-01-07 17:02:26364.76 350.74 -2.67%
SAIA 2026-01-07 18:03:10364.76 350.74 -2.58%
SAIA 2026-01-07 21:06:260.00 0.00 -2.58%
2026-01-08
SAIA 2026-01-08 05:02:26568.71 348.00 -2.58%
SAIA 2026-01-08 06:03:11572.28 348.01 -0.46%
SAIA 2026-01-08 07:02:24356.01 348.00 -1.01%
SAIA 2026-01-08 08:03:33355.98 348.00 -1.04%
SAIA 2026-01-08 09:02:22355.89 348.00 -1.28%
SAIA 2026-01-08 11:02:25355.54 353.44 -0.87%
SAIA 2026-01-08 12:03:12356.64 355.62 -0.29%
SAIA 2026-01-08 13:02:25360.07 359.49 0.60%
SAIA 2026-01-08 14:03:17362.52 361.90 1.23%
SAIA 2026-01-08 15:02:28362.95 362.46 1.35%
SAIA 2026-01-08 16:03:18363.87 363.37 1.65%
SAIA 2026-01-08 17:02:25373.95 367.05 2.37%
SAIA 2026-01-08 18:03:13373.95 366.69 2.42%
SAIA 2026-01-08 19:02:45368.00 366.45 2.42%
SAIA 2026-01-08 20:03:12367.61 366.05 2.42%
SAIA 2026-01-08 21:05:460.00 0.00 2.42%
2026-01-09
SAIA 2026-01-09 05:02:24583.03 347.58 2.42%
SAIA 2026-01-09 06:03:05369.25 364.13 2.42%
SAIA 2026-01-09 07:02:15583.03 347.59 2.42%
SAIA 2026-01-09 08:02:59464.26 347.59 2.42%
SAIA 2026-01-09 10:03:02427.69 347.59 2.42%
SAIA 2026-01-09 11:02:12370.95 369.02 1.17%
SAIA 2026-01-09 12:02:59368.44 367.00 0.36%
SAIA 2026-01-09 13:02:20371.74 370.94 1.26%
SAIA 2026-01-09 14:03:00368.87 367.99 0.49%
SAIA 2026-01-09 15:02:18368.89 368.35 0.58%
SAIA 2026-01-09 16:03:02366.60 366.39 -0.03%
SAIA 2026-01-09 17:02:13371.00 360.00 -0.02%
SAIA 2026-01-09 18:02:53367.08 360.00 -0.34%
SAIA 2026-01-09 19:02:35367.08 365.54 -0.34%
SAIA 2026-01-09 20:02:57367.26 365.70 -0.34%
SAIA 2026-01-09 21:05:510.00 0.00 -0.34%
2026-01-12
SAIA 2026-01-12 05:02:29587.13 347.58 -0.34%
SAIA 2026-01-12 06:03:09369.52 363.30 -0.34%
SAIA 2026-01-12 07:02:10587.13 347.59 -0.34%
SAIA 2026-01-12 08:03:07369.52 363.30 -0.34%
SAIA 2026-01-12 09:02:12439.62 347.59 -0.34%
SAIA 2026-01-12 10:03:07392.91 347.59 -0.34%
SAIA 2026-01-12 11:02:19371.68 371.11 1.27%
SAIA 2026-01-12 12:03:08370.68 369.46 0.70%
SAIA 2026-01-12 13:02:12370.91 370.46 1.06%
SAIA 2026-01-12 14:03:04371.75 371.14 1.18%
SAIA 2026-01-12 15:02:19368.31 367.85 0.29%
SAIA 2026-01-12 16:03:12366.65 366.03 -0.21%
SAIA 2026-01-12 17:02:14372.92 360.00 -0.41%
SAIA 2026-01-12 18:03:10372.92 360.00 -1.35%
SAIA 2026-01-12 21:04:330.00 0.00 -1.35%
2026-01-13
SAIA 2026-01-13 05:02:16567.78 152.77 -1.35%
SAIA 2026-01-13 06:03:06582.16 317.87 -1.35%
SAIA 2026-01-13 07:02:17582.16 329.32 -1.35%
SAIA 2026-01-13 08:03:02434.20 360.21 -0.80%
SAIA 2026-01-13 09:02:19363.50 360.21 -0.80%
SAIA 2026-01-13 10:03:00372.50 355.01 -0.88%
SAIA 2026-01-13 11:02:12363.05 361.20 -1.00%
SAIA 2026-01-13 12:03:02361.77 360.94 -1.21%
SAIA 2026-01-13 13:02:16360.57 360.09 -1.42%
SAIA 2026-01-13 14:03:05360.43 359.76 -1.52%
SAIA 2026-01-13 15:02:18360.70 360.27 -1.44%
SAIA 2026-01-13 16:03:06359.48 359.05 -1.71%
SAIA 2026-01-13 17:02:18356.37 349.46 -2.66%
SAIA 2026-01-13 18:03:01356.35 349.46 -2.67%
SAIA 2026-01-13 21:04:260.00 0.00 -2.67%
2026-01-14
SAIA 2026-01-14 05:02:20566.95 152.77 -2.67%
SAIA 2026-01-14 06:03:03359.32 354.08 -2.67%
SAIA 2026-01-14 07:02:16566.95 347.59 -2.67%
SAIA 2026-01-14 08:02:59359.07 353.44 -2.67%
SAIA 2026-01-14 10:03:00359.07 353.73 -2.67%
SAIA 2026-01-14 11:02:07360.15 358.76 0.81%
SAIA 2026-01-14 12:03:00356.61 354.47 -0.34%
SAIA 2026-01-14 13:02:11359.17 358.53 0.55%
SAIA 2026-01-14 14:03:02361.40 360.74 1.14%
SAIA 2026-01-14 15:02:10362.08 361.75 1.42%
SAIA 2026-01-14 16:03:02360.24 359.21 0.79%
SAIA 2026-01-14 17:02:10365.21 351.31 -1.23%
SAIA 2026-01-14 18:03:15359.34 356.59 -1.26%
SAIA 2026-01-14 19:02:27365.21 351.31 -1.26%
SAIA 2026-01-14 20:03:09358.58 357.04 -1.26%
SAIA 2026-01-14 21:03:000.00 0.00 -1.26%
2026-01-15
SAIA 2026-01-15 05:02:09569.56 347.58 -1.26%
SAIA 2026-01-15 06:03:02361.44 355.72 -1.26%
SAIA 2026-01-15 07:02:14569.56 347.59 -1.26%
SAIA 2026-01-15 08:03:07434.20 351.57 -1.26%
SAIA 2026-01-15 10:03:08463.00 351.57 -1.26%
SAIA 2026-01-15 11:02:14360.80 358.42 0.22%
SAIA 2026-01-15 12:03:04360.38 358.82 0.57%
SAIA 2026-01-15 13:02:15361.30 360.32 0.63%
SAIA 2026-01-15 14:03:06361.07 360.82 0.71%
SAIA 2026-01-15 15:02:16363.65 362.39 1.32%
SAIA 2026-01-15 16:03:08360.07 359.44 0.34%
SAIA 2026-01-15 17:02:18365.75 351.83 0.15%
SAIA 2026-01-15 18:03:01365.75 351.83 -0.06%
SAIA 2026-01-15 21:04:140.00 0.00 -0.06%
2026-01-16
SAIA 2026-01-16 05:02:19570.41 347.59 0.00%
SAIA 2026-01-16 08:03:13365.00 347.59 0.00%
SAIA 2026-01-16 10:03:03363.76 347.59 0.00%
SAIA 2026-01-16 11:02:11357.01 354.08 -0.89%
SAIA 2026-01-16 12:03:02354.35 352.83 -1.61%
SAIA 2026-01-16 13:02:14351.11 349.69 -2.33%
SAIA 2026-01-16 14:03:07350.04 349.52 -2.57%
SAIA 2026-01-16 15:02:23350.96 350.01 -2.30%
SAIA 2026-01-16 16:03:08350.78 350.03 -2.25%
SAIA 2026-01-16 17:02:15375.00 344.12 -2.19%
SAIA 2026-01-16 18:03:01351.05 349.50 -2.57%
SAIA 2026-01-16 19:02:34350.88 349.46 -2.57%
SAIA 2026-01-16 20:03:04351.11 344.12 -2.57%
SAIA 2026-01-16 21:05:060.00 0.00 -2.57%
2026-01-20
SAIA 2026-01-20 05:02:20547.56 300.00 -2.57%
SAIA 2026-01-20 06:03:15348.00 343.88 -2.57%
SAIA 2026-01-20 07:02:13348.00 300.00 -2.57%
SAIA 2026-01-20 08:03:10348.00 343.18 -2.57%
SAIA 2026-01-20 09:02:17345.99 320.01 -2.57%
SAIA 2026-01-20 10:03:10344.70 320.01 -2.57%
SAIA 2026-01-20 11:02:15346.72 345.50 -1.35%
SAIA 2026-01-20 12:03:07344.04 342.87 -2.11%
SAIA 2026-01-20 13:02:18345.62 343.65 -1.87%
SAIA 2026-01-20 14:03:15342.22 341.55 -2.46%
SAIA 2026-01-20 15:02:23339.85 339.41 -3.15%
SAIA 2026-01-20 16:03:15340.01 339.45 -3.14%
SAIA 2026-01-20 17:02:26340.35 334.19 -2.86%
SAIA 2026-01-20 18:03:09340.35 334.19 -3.17%
SAIA 2026-01-20 19:02:29341.39 334.19 -3.01%
SAIA 2026-01-20 20:03:13341.10 334.19 -3.01%
SAIA 2026-01-20 21:04:040.00 0.00 -3.01%
2026-01-21
SAIA 2026-01-21 05:02:25541.87 300.00 -3.01%
SAIA 2026-01-21 06:03:13344.20 338.42 -3.01%
SAIA 2026-01-21 07:02:20541.87 300.00 -3.01%
SAIA 2026-01-21 08:03:08434.20 300.00 -3.01%
SAIA 2026-01-21 09:02:17344.60 320.01 -3.01%
SAIA 2026-01-21 10:03:07428.95 320.01 -3.01%
SAIA 2026-01-21 11:02:17352.75 351.30 3.08%
SAIA 2026-01-21 12:03:02358.19 357.49 4.86%
SAIA 2026-01-21 14:03:27358.39 357.03 4.77%
SAIA 2026-01-21 15:02:19358.69 357.41 4.84%
SAIA 2026-01-21 16:03:15360.62 360.22 5.58%
SAIA 2026-01-21 17:02:18362.98 356.02 5.31%
SAIA 2026-01-21 18:03:09362.98 356.02 5.47%
SAIA 2026-01-21 21:05:150.00 0.00 5.47%
2026-01-22
SAIA 2026-01-22 05:02:18560.90 300.00 5.47%
SAIA 2026-01-22 06:03:10575.10 360.00 5.47%
SAIA 2026-01-22 07:02:16361.00 323.49 -0.15%
SAIA 2026-01-22 08:03:09360.00 356.00 -0.15%
SAIA 2026-01-22 09:02:12360.50 356.00 -0.69%
SAIA 2026-01-22 10:03:11429.64 356.00 0.00%
SAIA 2026-01-22 11:02:13364.27 360.82 0.90%
SAIA 2026-01-22 12:03:05366.94 365.35 2.02%
SAIA 2026-01-22 13:02:21366.33 365.34 2.01%
SAIA 2026-01-22 14:03:19363.49 362.07 0.90%
SAIA 2026-01-22 15:02:20361.43 360.40 0.32%
SAIA 2026-01-22 16:03:14360.28 359.75 0.18%
SAIA 2026-01-22 17:02:08367.47 353.35 0.26%
SAIA 2026-01-22 18:03:12367.47 353.35 0.24%
SAIA 2026-01-22 19:02:26367.47 353.35 0.12%
SAIA 2026-01-22 21:03:300.00 0.00 0.12%
2026-01-23
SAIA 2026-01-23 05:02:21362.86 357.82 0.12%
SAIA 2026-01-23 07:02:28576.54 225.75 0.12%
SAIA 2026-01-23 08:03:06405.00 320.01 0.12%
SAIA 2026-01-23 10:03:08405.00 359.00 2.41%
SAIA 2026-01-23 11:02:22358.33 356.31 -1.00%
SAIA 2026-01-23 12:03:01354.81 354.35 -1.62%
SAIA 2026-01-23 13:02:23351.71 350.86 -2.52%
SAIA 2026-01-23 14:03:03349.97 348.59 -2.98%
SAIA 2026-01-23 15:02:27351.66 350.82 -2.64%
SAIA 2026-01-23 16:03:08351.88 351.13 -2.45%
SAIA 2026-01-23 17:02:15358.27 344.49 -2.51%
SAIA 2026-01-23 18:03:12352.15 349.59 -2.50%
SAIA 2026-01-23 19:02:21351.56 350.03 -2.50%
SAIA 2026-01-23 20:02:54351.59 350.07 -2.50%
SAIA 2026-01-23 21:03:590.00 0.00 -2.50%
2026-01-26
SAIA 2026-01-26 05:02:19353.76 348.86 -2.50%
SAIA 2026-01-26 06:03:11354.12 348.86 -2.50%
SAIA 2026-01-26 07:02:15543.54 182.90 -2.50%
SAIA 2026-01-26 08:03:09353.76 348.50 0.42%
SAIA 2026-01-26 09:02:17352.80 348.50 0.42%
SAIA 2026-01-26 10:03:08353.76 348.50 0.42%
SAIA 2026-01-26 11:02:13345.22 342.52 -2.19%
SAIA 2026-01-26 12:03:08343.77 342.22 -2.29%
SAIA 2026-01-26 13:02:11343.37 342.63 -2.27%
SAIA 2026-01-26 14:03:19341.79 341.21 -2.79%
SAIA 2026-01-26 15:02:51344.01 343.35 -2.10%
SAIA 2026-01-26 16:03:16346.64 345.89 -1.37%
SAIA 2026-01-26 17:02:14353.24 339.79 -1.35%
SAIA 2026-01-26 18:03:07353.24 339.79 -1.38%
SAIA 2026-01-26 21:05:030.00 0.00 -1.38%
2026-01-27
SAIA 2026-01-27 05:02:16349.94 344.06 -1.38%
SAIA 2026-01-27 06:03:18349.59 344.06 -1.38%
SAIA 2026-01-27 07:02:10392.91 300.00 -1.38%
SAIA 2026-01-27 08:03:08349.52 344.06 -1.38%
SAIA 2026-01-27 10:03:14348.90 344.06 -1.38%
SAIA 2026-01-27 11:02:19349.18 348.14 0.59%
SAIA 2026-01-27 12:03:06349.48 347.30 0.59%
SAIA 2026-01-27 13:02:10348.39 347.08 0.29%
SAIA 2026-01-27 14:03:04345.85 345.36 -0.21%
SAIA 2026-01-27 15:02:22346.66 345.99 -0.03%
SAIA 2026-01-27 16:03:01349.48 348.92 0.78%
SAIA 2026-01-27 17:02:16350.00 343.21 0.96%
SAIA 2026-01-27 18:03:04350.00 343.21 0.98%
SAIA 2026-01-27 19:02:11349.49 343.21 0.98%
SAIA 2026-01-27 21:03:350.00 0.00 0.98%
SAIA 2026-01-27 22:05:39349.49 343.21 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.