$SAIA: Saia, Inc. - Common Stock
2024-02-28 SAIA 2024-02-28 12:01:19 570.23 567.39 -0.26% SAIA 2024-02-28 13:01:16 566.97 564.72 -0.72% SAIA 2024-02-28 14:01:36 563.36 561.95 -1.35% SAIA 2024-02-28 15:01:21 566.18 564.85 -0.74% SAIA 2024-02-28 16:01:31 561.57 559.18 -1.86% SAIA 2024-02-28 17:01:18 600.49 553.79 -1.36% SAIA 2024-02-28 18:01:32 573.84 553.79 -1.37% SAIA 2024-02-28 19:01:29 600.49 553.79 -1.37% SAIA 2024-02-28 21:08:22 0.00 0.00 -1.37% 2024-02-29 SAIA 2024-02-29 06:01:28 578.99 486.00 -1.37% SAIA 2024-02-29 11:01:24 570.61 568.47 1.19% SAIA 2024-02-29 12:01:41 569.05 567.82 1.11% SAIA 2024-02-29 13:01:22 571.22 569.67 1.38% SAIA 2024-02-29 14:01:40 569.93 568.94 1.22% SAIA 2024-02-29 15:01:22 578.01 576.23 2.71% SAIA 2024-02-29 16:01:34 577.62 576.75 2.49% SAIA 2024-02-29 17:01:19 582.29 575.77 2.30% SAIA 2024-02-29 18:01:36 577.18 576.17 2.59% SAIA 2024-02-29 19:01:27 612.08 576.81 2.59% SAIA 2024-02-29 20:01:17 612.08 576.81 2.65% SAIA 2024-02-29 21:09:53 0.00 0.00 2.65% 2024-03-01 SAIA 2024-03-01 06:01:36 920.64 570.69 2.65% SAIA 2024-03-01 11:01:25 579.79 578.46 0.75% SAIA 2024-03-01 12:01:33 576.36 575.59 0.14% SAIA 2024-03-01 13:01:19 581.88 581.22 1.04% SAIA 2024-03-01 14:01:41 587.10 586.10 2.03% SAIA 2024-03-01 15:01:33 586.22 585.43 1.92% SAIA 2024-03-01 16:01:29 583.30 582.74 1.34% SAIA 2024-03-01 17:01:18 591.15 570.68 0.74% SAIA 2024-03-01 18:01:30 591.15 574.68 0.73% SAIA 2024-03-01 19:01:15 598.00 574.68 -0.12% 2024-03-04 SAIA 2024-03-04 00:09:22 0.00 0.00 -0.12% SAIA 2024-03-04 06:01:52 921.50 573.69 -0.12% SAIA 2024-03-04 08:01:35 750.29 573.69 -0.12% SAIA 2024-03-04 10:01:36 750.29 573.68 -0.12% SAIA 2024-03-04 11:01:25 591.06 588.26 1.84% SAIA 2024-03-04 12:01:36 589.42 587.91 1.64% SAIA 2024-03-04 13:01:21 593.30 592.66 2.39% SAIA 2024-03-04 14:01:45 594.50 593.73 2.59% SAIA 2024-03-04 15:01:20 589.79 588.44 1.64% SAIA 2024-03-04 16:01:40 589.33 588.47 1.68% SAIA 2024-03-04 17:01:17 598.00 588.80 1.61% SAIA 2024-03-04 18:01:35 598.00 581.12 2.25% SAIA 2024-03-04 18:58:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1177702/000095017024025058/0000950170-24-025058-index.htm 8-K - SAIA INC (0001177702) (Filer) SAIA 2024-03-04 19:01:03 598.00 580.00 2.25% SAIA 2024-03-04 20:01:19 598.00 584.50 2.25% SAIA 2024-03-04 21:08:10 0.00 0.00 2.25% 2024-03-05 SAIA 2024-03-05 06:01:33 596.99 575.69 2.25% SAIA 2024-03-05 08:01:23 596.99 581.11 1.03% SAIA 2024-03-05 10:01:43 596.99 581.11 0.00% SAIA 2024-03-05 11:01:20 615.48 613.87 5.40% SAIA 2024-03-05 12:01:43 600.69 598.65 2.57% SAIA 2024-03-05 13:01:24 604.71 602.62 3.29% SAIA 2024-03-05 14:01:36 602.51 601.63 3.13% SAIA 2024-03-05 15:01:11 602.24 601.62 3.13% SAIA 2024-03-05 16:01:21 605.35 604.28 3.66% SAIA 2024-03-05 17:01:11 606.00 601.00 3.58% SAIA 2024-03-05 18:01:23 606.00 601.00 2.91% SAIA 2024-03-05 21:06:22 0.00 0.00 2.91% 2024-03-06 SAIA 2024-03-06 06:01:47 675.18 590.69 2.91% SAIA 2024-03-06 07:01:28 675.18 605.00 2.91% SAIA 2024-03-06 08:01:53 675.18 605.00 0.04% SAIA 2024-03-06 09:01:13 620.00 605.00 0.04% SAIA 2024-03-06 10:01:26 607.99 605.26 0.04% SAIA 2024-03-06 11:01:19 609.55 608.58 0.79% SAIA 2024-03-06 12:01:32 620.48 618.82 2.56% SAIA 2024-03-06 13:01:11 625.53 624.81 3.54% SAIA 2024-03-06 14:02:09 617.79 617.20 2.13% SAIA 2024-03-06 15:01:15 614.83 613.13 1.55% SAIA 2024-03-06 16:01:40 613.01 611.68 1.20% SAIA 2024-03-06 17:01:31 618.04 600.00 0.20% SAIA 2024-03-06 18:01:33 618.04 600.00 0.19% SAIA 2024-03-06 19:01:14 607.56 604.76 0.19% SAIA 2024-03-06 20:01:54 607.30 604.49 0.19% 2024-03-07 SAIA 2024-03-07 06:01:47 681.69 541.10 0.19% SAIA 2024-03-07 09:01:26 660.00 541.10 0.19% SAIA 2024-03-07 10:01:32 660.00 591.69 0.19% SAIA 2024-03-07 11:01:26 607.81 605.49 0.22% SAIA 2024-03-07 12:01:56 606.98 605.86 0.05% SAIA 2024-03-07 13:01:15 605.31 604.05 -0.18% SAIA 2024-03-07 14:01:40 603.06 602.21 -0.56% SAIA 2024-03-07 15:01:21 605.02 603.62 -0.33% SAIA 2024-03-07 16:01:40 603.82 602.42 -0.39% SAIA 2024-03-07 17:01:19 609.00 592.82 -0.75% SAIA 2024-03-07 19:01:03 602.62 599.82 -0.75% SAIA 2024-03-07 20:01:27 602.76 599.96 -0.75% SAIA 2024-03-07 21:07:13 0.00 0.00 -0.75% 2024-03-08 SAIA 2024-03-08 06:01:41 962.17 591.68 -0.75% SAIA 2024-03-08 09:01:14 962.17 591.69 -0.75% SAIA 2024-03-08 10:01:36 1154.60 591.68 0.11% SAIA 2024-03-08 11:01:20 604.65 603.03 0.44% SAIA 2024-03-08 12:01:35 602.98 601.69 0.18% SAIA 2024-03-08 13:01:15 593.43 591.76 -1.48% SAIA 2024-03-08 14:01:43 586.90 585.46 -2.52% SAIA 2024-03-08 15:01:17 591.34 588.19 -1.81% SAIA 2024-03-08 16:01:41 590.31 589.43 -1.93% SAIA 2024-03-08 17:01:24 595.05 580.00 -2.92% SAIA 2024-03-08 18:01:26 595.05 575.68 -2.62% SAIA 2024-03-08 19:01:20 609.00 580.68 -2.62% SAIA 2024-03-08 21:06:19 0.00 0.00 -2.62% SAIA 2024-03-08 22:06:04 609.00 580.68 -2.62% 2024-03-11 SAIA 2024-03-11 00:12:05 0.00 0.00 -2.62% SAIA 2024-03-11 05:01:13 670.83 524.64 -2.62% SAIA 2024-03-11 08:01:26 617.99 573.69 -2.62% SAIA 2024-03-11 10:01:57 580.20 577.74 -0.73% SAIA 2024-03-11 11:01:26 577.87 575.09 -1.22% SAIA 2024-03-11 12:01:33 572.36 571.46 -2.00% SAIA 2024-03-11 13:01:49 572.97 572.09 -1.86% SAIA 2024-03-11 14:01:39 571.59 570.32 -2.18% SAIA 2024-03-11 15:01:28 571.09 570.30 -2.22% SAIA 2024-03-11 16:01:34 590.77 568.00 -0.74% SAIA 2024-03-11 17:01:18 590.77 568.00 -0.77% SAIA 2024-03-11 18:01:28 618.00 566.00 -0.77% SAIA 2024-03-11 20:01:24 0.00 0.00 -0.77% 2024-03-12 SAIA 2024-03-12 05:01:16 920.91 566.00 -0.77% SAIA 2024-03-12 08:01:37 926.70 566.00 -0.77% SAIA 2024-03-12 09:01:17 926.70 568.30 -0.77% SAIA 2024-03-12 10:01:39 592.62 591.06 2.14% SAIA 2024-03-12 11:01:29 591.48 589.93 1.90% SAIA 2024-03-12 12:01:27 595.88 594.84 2.79% SAIA 2024-03-12 13:01:28 592.78 591.81 2.23% SAIA 2024-03-12 14:01:29 590.30 589.96 1.91% SAIA 2024-03-12 15:01:23 594.82 593.15 2.59% SAIA 2024-03-12 16:01:39 608.03 584.19 2.90% SAIA 2024-03-12 17:01:21 608.03 584.19 2.92% SAIA 2024-03-12 18:01:26 609.00 568.30 2.92% SAIA 2024-03-12 20:01:37 0.00 0.00 2.92% 2024-03-13 SAIA 2024-03-13 05:01:21 947.81 596.11 2.92% SAIA 2024-03-13 06:01:40 947.81 566.00 2.92% SAIA 2024-03-13 09:01:23 953.77 566.00 2.92% SAIA 2024-03-13 10:01:43 594.20 592.15 -0.42% SAIA 2024-03-13 11:01:22 590.99 590.05 -1.06% SAIA 2024-03-13 12:01:30 596.74 596.04 0.08% SAIA 2024-03-13 13:01:27 598.87 597.80 0.38% SAIA 2024-03-13 14:01:30 597.70 596.58 0.18% SAIA 2024-03-13 15:01:26 597.23 595.88 0.15% SAIA 2024-03-13 16:01:27 604.92 593.24 -0.52% SAIA 2024-03-13 17:01:09 604.92 593.67 -0.50% SAIA 2024-03-13 18:01:43 609.00 593.67 -0.50% SAIA 2024-03-13 19:01:22 609.00 593.70 -0.39% SAIA 2024-03-13 20:01:31 0.00 0.00 -0.39% 2024-03-14 SAIA 2024-03-14 05:01:25 614.88 485.30 -0.39% SAIA 2024-03-14 09:01:19 599.00 485.30 -0.39% SAIA 2024-03-14 10:01:35 584.41 582.02 -1.55% SAIA 2024-03-14 11:01:32 586.05 584.12 -1.35% SAIA 2024-03-14 12:01:46 590.71 589.89 -0.48% SAIA 2024-03-14 13:01:28 587.87 586.33 -1.01% SAIA 2024-03-14 14:01:38 588.58 587.55 -0.95% SAIA 2024-03-14 15:01:17 588.15 586.85 -0.81% SAIA 2024-03-14 16:01:38 600.47 579.92 -0.62% SAIA 2024-03-14 18:01:25 609.00 586.61 -0.62% SAIA 2024-03-14 19:01:27 609.00 586.75 -0.62% SAIA 2024-03-14 20:01:36 0.00 0.00 -0.62% 2024-03-15 SAIA 2024-03-15 04:01:47 588.70 0.00 -0.62% SAIA 2024-03-15 05:01:21 588.70 485.30 -0.62% SAIA 2024-03-15 07:01:21 588.70 553.79 -0.62% SAIA 2024-03-15 10:01:35 586.51 582.22 -0.85% SAIA 2024-03-15 11:01:17 584.38 582.79 -0.87% SAIA 2024-03-15 12:01:38 583.63 581.30 -1.25% SAIA 2024-03-15 13:01:28 582.06 580.00 -1.17% SAIA 2024-03-15 14:01:34 581.99 580.89 -1.19% SAIA 2024-03-15 15:01:15 584.58 583.04 -0.83% SAIA 2024-03-15 16:01:41 589.64 566.52 -1.79% SAIA 2024-03-15 17:01:19 589.64 566.52 -1.80% SAIA 2024-03-15 18:01:25 610.20 553.79 -1.80% SAIA 2024-03-15 20:01:27 0.00 0.00 -1.80% 2024-03-18 SAIA 2024-03-18 05:01:23 614.88 485.30 -1.80% SAIA 2024-03-18 08:01:44 0.00 0.00 -1.80% SAIA 2024-03-18 09:01:19 767.12 185.00 -1.80% SAIA 2024-03-18 10:02:19 579.18 574.50 -0.59% SAIA 2024-03-18 11:01:11 577.72 576.68 -0.16% SAIA 2024-03-18 12:01:40 577.17 575.28 -0.45% SAIA 2024-03-18 13:01:17 572.86 571.36 -0.98% SAIA 2024-03-18 14:01:38 568.81 568.01 -1.60% SAIA 2024-03-18 15:01:20 562.90 561.95 -2.59% SAIA 2024-03-18 16:01:39 571.97 549.53 -2.94% SAIA 2024-03-18 17:01:17 571.80 549.53 -1.06% SAIA 2024-03-18 18:01:25 560.70 559.29 -1.06% SAIA 2024-03-18 19:01:15 560.70 502.88 -1.06% SAIA 2024-03-18 20:01:29 0.00 0.00 -1.06% 2024-03-19 SAIA 2024-03-19 05:01:07 560.70 485.30 -1.06% SAIA 2024-03-19 09:01:15 560.70 557.68 -0.01% SAIA 2024-03-19 10:01:30 559.59 558.06 -0.50% SAIA 2024-03-19 11:01:22 557.49 555.52 -0.82% SAIA 2024-03-19 12:01:46 561.49 560.12 0.01% SAIA 2024-03-19 13:01:31 563.02 561.74 0.22% SAIA 2024-03-19 14:01:49 560.08 559.36 -0.23% SAIA 2024-03-19 15:01:28 559.53 558.37 -0.26% SAIA 2024-03-19 16:01:50 581.85 525.73 -0.26% SAIA 2024-03-19 17:01:08 571.20 548.80 -0.27% SAIA 2024-03-19 18:01:29 561.27 558.33 -0.27% SAIA 2024-03-19 20:01:34 0.00 0.00 -0.27% 2024-03-20 SAIA 2024-03-20 05:01:38 639.27 485.30 -0.27% SAIA 2024-03-20 07:01:00 610.20 485.30 -0.27% SAIA 2024-03-20 08:01:36 561.91 558.98 -0.27% SAIA 2024-03-20 09:01:24 561.02 558.09 -0.27% SAIA 2024-03-20 10:01:48 558.48 557.00 -0.54% SAIA 2024-03-20 11:01:09 562.20 560.79 0.14% SAIA 2024-03-20 12:01:43 557.28 556.50 -0.62% SAIA 2024-03-20 13:01:23 560.35 559.30 0.03% SAIA 2024-03-20 14:01:43 564.77 563.74 0.70% SAIA 2024-03-20 15:01:22 569.84 568.07 1.55% SAIA 2024-03-20 16:01:43 581.85 502.88 1.37% SAIA 2024-03-20 17:01:10 579.36 565.00 1.37% SAIA 2024-03-20 18:01:28 570.07 567.68 1.37% SAIA 2024-03-20 19:01:33 581.85 567.68 1.37% SAIA 2024-03-20 20:01:30 0.00 0.00 1.37% 2024-03-21 SAIA 2024-03-21 05:01:37 597.00 565.00 1.37% SAIA 2024-03-21 08:01:40 596.99 565.00 1.37% SAIA 2024-03-21 09:01:14 597.00 565.00 1.37% SAIA 2024-03-21 10:01:44 574.53 572.88 1.16% SAIA 2024-03-21 11:01:26 580.01 579.09 2.14% SAIA 2024-03-21 12:01:44 579.20 577.95 1.82% SAIA 2024-03-21 13:01:17 583.94 583.05 2.78% SAIA 2024-03-21 14:01:27 583.59 582.72 2.68% SAIA 2024-03-21 15:01:18 586.91 586.39 3.29% SAIA 2024-03-21 16:01:32 590.00 585.68 3.13% SAIA 2024-03-21 17:01:17 590.00 585.84 3.14% SAIA 2024-03-21 18:01:10 590.00 587.50 3.14% SAIA 2024-03-21 20:01:33 0.00 0.00 3.14% 2024-03-22 SAIA 2024-03-22 05:01:09 650.54 526.46 3.14% SAIA 2024-03-22 08:01:36 599.29 575.68 3.14% SAIA 2024-03-22 10:01:46 580.70 579.16 -0.91% SAIA 2024-03-22 11:01:25 577.03 576.61 -1.52% SAIA 2024-03-22 12:01:39 578.78 577.57 -1.33% SAIA 2024-03-22 13:01:25 580.08 578.46 -1.14% SAIA 2024-03-22 14:01:24 580.57 579.83 -0.93% SAIA 2024-03-22 15:01:27 582.53 581.45 -0.53% SAIA 2024-03-22 16:01:37 590.00 574.21 0.07% SAIA 2024-03-22 18:01:20 587.20 584.21 0.07% SAIA 2024-03-22 20:01:38 0.00 0.00 0.07% 2024-03-25 SAIA 2024-03-25 05:01:32 585.94 516.70 0.07% SAIA 2024-03-25 08:01:35 585.94 565.01 0.07% SAIA 2024-03-25 09:01:13 585.94 582.83 0.07% SAIA 2024-03-25 10:01:49 582.52 580.87 -0.72% SAIA 2024-03-25 11:01:23 582.79 580.66 -0.57% SAIA 2024-03-25 12:01:40 582.12 581.08 -0.75% SAIA 2024-03-25 13:01:34 582.41 580.95 -0.61% SAIA 2024-03-25 14:01:38 585.99 584.87 -0.03% SAIA 2024-03-25 15:01:36 585.99 585.51 -0.07% SAIA 2024-03-25 16:01:32 590.00 574.72 0.09% SAIA 2024-03-25 18:01:11 590.00 560.29 0.09% SAIA 2024-03-25 20:01:37 0.00 0.00 0.09% 2024-03-26 SAIA 2024-03-26 05:01:07 599.20 235.72 0.09% SAIA 2024-03-26 07:01:15 599.20 560.29 0.09% SAIA 2024-03-26 08:01:49 599.19 560.29 0.09% SAIA 2024-03-26 10:01:34 590.37 589.00 0.53% SAIA 2024-03-26 11:01:19 594.53 593.48 1.30% SAIA 2024-03-26 12:01:32 589.79 588.95 0.53% SAIA 2024-03-26 13:01:22 584.05 581.70 -0.69% SAIA 2024-03-26 14:01:38 588.28 587.53 0.25% SAIA 2024-03-26 15:01:08 590.97 589.93 0.59% SAIA 2024-03-26 16:01:32 601.08 575.73 0.18% SAIA 2024-03-26 17:01:13 599.20 586.00 -0.08% SAIA 2024-03-26 18:01:08 599.20 586.00 0.55% SAIA 2024-03-26 20:01:27 0.00 0.00 0.55% 2024-03-27 SAIA 2024-03-27 05:01:14 599.20 235.00 0.55% SAIA 2024-03-27 08:01:34 599.19 235.00 0.55% SAIA 2024-03-27 10:01:36 581.47 579.77 -1.28% SAIA 2024-03-27 11:01:21 582.88 581.42 -1.00% SAIA 2024-03-27 12:01:51 575.82 575.33 -2.00% SAIA 2024-03-27 13:01:25 579.18 577.15 -1.43% SAIA 2024-03-27 14:01:30 577.54 576.25 -1.74% SAIA 2024-03-27 15:01:00 574.83 574.16 -2.22% SAIA 2024-03-27 16:01:09 592.07 568.85 -1.28% SAIA 2024-03-27 18:01:21 592.56 568.85 -1.28% SAIA 2024-03-27 20:01:31 0.00 0.00 -1.28% 2024-03-28 SAIA 2024-03-28 05:01:19 599.20 232.19 -1.28% SAIA 2024-03-28 07:01:17 599.20 560.29 -1.28% SAIA 2024-03-28 08:01:43 599.19 560.29 -1.28% SAIA 2024-03-28 10:01:22 580.48 579.47 -0.05% SAIA 2024-03-28 11:01:23 578.47 577.65 -0.44% SAIA 2024-03-28 12:01:46 583.04 581.84 0.39% SAIA 2024-03-28 13:01:10 583.50 581.69 0.26% SAIA 2024-03-28 14:01:25 582.30 581.22 0.29% SAIA 2024-03-28 15:01:11 582.45 581.94 0.32% SAIA 2024-03-28 16:01:28 600.00 560.29 0.77% SAIA 2024-03-28 17:01:21 585.00 573.30 0.78% SAIA 2024-03-28 18:01:26 599.20 560.29 0.78% SAIA 2024-03-28 20:01:14 0.00 0.00 0.78%