investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAIA: Saia, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

SAIA 2024-02-28 12:01:19570.23 567.39 -0.26%
SAIA 2024-02-28 13:01:16566.97 564.72 -0.72%
SAIA 2024-02-28 14:01:36563.36 561.95 -1.35%
SAIA 2024-02-28 15:01:21566.18 564.85 -0.74%
SAIA 2024-02-28 16:01:31561.57 559.18 -1.86%
SAIA 2024-02-28 17:01:18600.49 553.79 -1.36%
SAIA 2024-02-28 18:01:32573.84 553.79 -1.37%
SAIA 2024-02-28 19:01:29600.49 553.79 -1.37%
SAIA 2024-02-28 21:08:220.00 0.00 -1.37%
2024-02-29

SAIA 2024-02-29 06:01:28578.99 486.00 -1.37%
SAIA 2024-02-29 11:01:24570.61 568.47 1.19%
SAIA 2024-02-29 12:01:41569.05 567.82 1.11%
SAIA 2024-02-29 13:01:22571.22 569.67 1.38%
SAIA 2024-02-29 14:01:40569.93 568.94 1.22%
SAIA 2024-02-29 15:01:22578.01 576.23 2.71%
SAIA 2024-02-29 16:01:34577.62 576.75 2.49%
SAIA 2024-02-29 17:01:19582.29 575.77 2.30%
SAIA 2024-02-29 18:01:36577.18 576.17 2.59%
SAIA 2024-02-29 19:01:27612.08 576.81 2.59%
SAIA 2024-02-29 20:01:17612.08 576.81 2.65%
SAIA 2024-02-29 21:09:530.00 0.00 2.65%
2024-03-01

SAIA 2024-03-01 06:01:36920.64 570.69 2.65%
SAIA 2024-03-01 11:01:25579.79 578.46 0.75%
SAIA 2024-03-01 12:01:33576.36 575.59 0.14%
SAIA 2024-03-01 13:01:19581.88 581.22 1.04%
SAIA 2024-03-01 14:01:41587.10 586.10 2.03%
SAIA 2024-03-01 15:01:33586.22 585.43 1.92%
SAIA 2024-03-01 16:01:29583.30 582.74 1.34%
SAIA 2024-03-01 17:01:18591.15 570.68 0.74%
SAIA 2024-03-01 18:01:30591.15 574.68 0.73%
SAIA 2024-03-01 19:01:15598.00 574.68 -0.12%
2024-03-04

SAIA 2024-03-04 00:09:220.00 0.00 -0.12%
SAIA 2024-03-04 06:01:52921.50 573.69 -0.12%
SAIA 2024-03-04 08:01:35750.29 573.69 -0.12%
SAIA 2024-03-04 10:01:36750.29 573.68 -0.12%
SAIA 2024-03-04 11:01:25591.06 588.26 1.84%
SAIA 2024-03-04 12:01:36589.42 587.91 1.64%
SAIA 2024-03-04 13:01:21593.30 592.66 2.39%
SAIA 2024-03-04 14:01:45594.50 593.73 2.59%
SAIA 2024-03-04 15:01:20589.79 588.44 1.64%
SAIA 2024-03-04 16:01:40589.33 588.47 1.68%
SAIA 2024-03-04 17:01:17598.00 588.80 1.61%
SAIA 2024-03-04 18:01:35598.00 581.12 2.25%
SAIA 2024-03-04 18:58:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1177702/000095017024025058/0000950170-24-025058-index.htm
8-K - SAIA INC (0001177702) (Filer)
SAIA 2024-03-04 19:01:03598.00 580.00 2.25%
SAIA 2024-03-04 20:01:19598.00 584.50 2.25%
SAIA 2024-03-04 21:08:100.00 0.00 2.25%
2024-03-05

SAIA 2024-03-05 06:01:33596.99 575.69 2.25%
SAIA 2024-03-05 08:01:23596.99 581.11 1.03%
SAIA 2024-03-05 10:01:43596.99 581.11 0.00%
SAIA 2024-03-05 11:01:20615.48 613.87 5.40%
SAIA 2024-03-05 12:01:43600.69 598.65 2.57%
SAIA 2024-03-05 13:01:24604.71 602.62 3.29%
SAIA 2024-03-05 14:01:36602.51 601.63 3.13%
SAIA 2024-03-05 15:01:11602.24 601.62 3.13%
SAIA 2024-03-05 16:01:21605.35 604.28 3.66%
SAIA 2024-03-05 17:01:11606.00 601.00 3.58%
SAIA 2024-03-05 18:01:23606.00 601.00 2.91%
SAIA 2024-03-05 21:06:220.00 0.00 2.91%
2024-03-06

SAIA 2024-03-06 06:01:47675.18 590.69 2.91%
SAIA 2024-03-06 07:01:28675.18 605.00 2.91%
SAIA 2024-03-06 08:01:53675.18 605.00 0.04%
SAIA 2024-03-06 09:01:13620.00 605.00 0.04%
SAIA 2024-03-06 10:01:26607.99 605.26 0.04%
SAIA 2024-03-06 11:01:19609.55 608.58 0.79%
SAIA 2024-03-06 12:01:32620.48 618.82 2.56%
SAIA 2024-03-06 13:01:11625.53 624.81 3.54%
SAIA 2024-03-06 14:02:09617.79 617.20 2.13%
SAIA 2024-03-06 15:01:15614.83 613.13 1.55%
SAIA 2024-03-06 16:01:40613.01 611.68 1.20%
SAIA 2024-03-06 17:01:31618.04 600.00 0.20%
SAIA 2024-03-06 18:01:33618.04 600.00 0.19%
SAIA 2024-03-06 19:01:14607.56 604.76 0.19%
SAIA 2024-03-06 20:01:54607.30 604.49 0.19%
2024-03-07

SAIA 2024-03-07 06:01:47681.69 541.10 0.19%
SAIA 2024-03-07 09:01:26660.00 541.10 0.19%
SAIA 2024-03-07 10:01:32660.00 591.69 0.19%
SAIA 2024-03-07 11:01:26607.81 605.49 0.22%
SAIA 2024-03-07 12:01:56606.98 605.86 0.05%
SAIA 2024-03-07 13:01:15605.31 604.05 -0.18%
SAIA 2024-03-07 14:01:40603.06 602.21 -0.56%
SAIA 2024-03-07 15:01:21605.02 603.62 -0.33%
SAIA 2024-03-07 16:01:40603.82 602.42 -0.39%
SAIA 2024-03-07 17:01:19609.00 592.82 -0.75%
SAIA 2024-03-07 19:01:03602.62 599.82 -0.75%
SAIA 2024-03-07 20:01:27602.76 599.96 -0.75%
SAIA 2024-03-07 21:07:130.00 0.00 -0.75%
2024-03-08

SAIA 2024-03-08 06:01:41962.17 591.68 -0.75%
SAIA 2024-03-08 09:01:14962.17 591.69 -0.75%
SAIA 2024-03-08 10:01:361154.60 591.68 0.11%
SAIA 2024-03-08 11:01:20604.65 603.03 0.44%
SAIA 2024-03-08 12:01:35602.98 601.69 0.18%
SAIA 2024-03-08 13:01:15593.43 591.76 -1.48%
SAIA 2024-03-08 14:01:43586.90 585.46 -2.52%
SAIA 2024-03-08 15:01:17591.34 588.19 -1.81%
SAIA 2024-03-08 16:01:41590.31 589.43 -1.93%
SAIA 2024-03-08 17:01:24595.05 580.00 -2.92%
SAIA 2024-03-08 18:01:26595.05 575.68 -2.62%
SAIA 2024-03-08 19:01:20609.00 580.68 -2.62%
SAIA 2024-03-08 21:06:190.00 0.00 -2.62%
SAIA 2024-03-08 22:06:04609.00 580.68 -2.62%
2024-03-11

SAIA 2024-03-11 00:12:050.00 0.00 -2.62%
SAIA 2024-03-11 05:01:13670.83 524.64 -2.62%
SAIA 2024-03-11 08:01:26617.99 573.69 -2.62%
SAIA 2024-03-11 10:01:57580.20 577.74 -0.73%
SAIA 2024-03-11 11:01:26577.87 575.09 -1.22%
SAIA 2024-03-11 12:01:33572.36 571.46 -2.00%
SAIA 2024-03-11 13:01:49572.97 572.09 -1.86%
SAIA 2024-03-11 14:01:39571.59 570.32 -2.18%
SAIA 2024-03-11 15:01:28571.09 570.30 -2.22%
SAIA 2024-03-11 16:01:34590.77 568.00 -0.74%
SAIA 2024-03-11 17:01:18590.77 568.00 -0.77%
SAIA 2024-03-11 18:01:28618.00 566.00 -0.77%
SAIA 2024-03-11 20:01:240.00 0.00 -0.77%
2024-03-12

SAIA 2024-03-12 05:01:16920.91 566.00 -0.77%
SAIA 2024-03-12 08:01:37926.70 566.00 -0.77%
SAIA 2024-03-12 09:01:17926.70 568.30 -0.77%
SAIA 2024-03-12 10:01:39592.62 591.06 2.14%
SAIA 2024-03-12 11:01:29591.48 589.93 1.90%
SAIA 2024-03-12 12:01:27595.88 594.84 2.79%
SAIA 2024-03-12 13:01:28592.78 591.81 2.23%
SAIA 2024-03-12 14:01:29590.30 589.96 1.91%
SAIA 2024-03-12 15:01:23594.82 593.15 2.59%
SAIA 2024-03-12 16:01:39608.03 584.19 2.90%
SAIA 2024-03-12 17:01:21608.03 584.19 2.92%
SAIA 2024-03-12 18:01:26609.00 568.30 2.92%
SAIA 2024-03-12 20:01:370.00 0.00 2.92%
2024-03-13

SAIA 2024-03-13 05:01:21947.81 596.11 2.92%
SAIA 2024-03-13 06:01:40947.81 566.00 2.92%
SAIA 2024-03-13 09:01:23953.77 566.00 2.92%
SAIA 2024-03-13 10:01:43594.20 592.15 -0.42%
SAIA 2024-03-13 11:01:22590.99 590.05 -1.06%
SAIA 2024-03-13 12:01:30596.74 596.04 0.08%
SAIA 2024-03-13 13:01:27598.87 597.80 0.38%
SAIA 2024-03-13 14:01:30597.70 596.58 0.18%
SAIA 2024-03-13 15:01:26597.23 595.88 0.15%
SAIA 2024-03-13 16:01:27604.92 593.24 -0.52%
SAIA 2024-03-13 17:01:09604.92 593.67 -0.50%
SAIA 2024-03-13 18:01:43609.00 593.67 -0.50%
SAIA 2024-03-13 19:01:22609.00 593.70 -0.39%
SAIA 2024-03-13 20:01:310.00 0.00 -0.39%
2024-03-14

SAIA 2024-03-14 05:01:25614.88 485.30 -0.39%
SAIA 2024-03-14 09:01:19599.00 485.30 -0.39%
SAIA 2024-03-14 10:01:35584.41 582.02 -1.55%
SAIA 2024-03-14 11:01:32586.05 584.12 -1.35%
SAIA 2024-03-14 12:01:46590.71 589.89 -0.48%
SAIA 2024-03-14 13:01:28587.87 586.33 -1.01%
SAIA 2024-03-14 14:01:38588.58 587.55 -0.95%
SAIA 2024-03-14 15:01:17588.15 586.85 -0.81%
SAIA 2024-03-14 16:01:38600.47 579.92 -0.62%
SAIA 2024-03-14 18:01:25609.00 586.61 -0.62%
SAIA 2024-03-14 19:01:27609.00 586.75 -0.62%
SAIA 2024-03-14 20:01:360.00 0.00 -0.62%
2024-03-15

SAIA 2024-03-15 04:01:47588.70 0.00 -0.62%
SAIA 2024-03-15 05:01:21588.70 485.30 -0.62%
SAIA 2024-03-15 07:01:21588.70 553.79 -0.62%
SAIA 2024-03-15 10:01:35586.51 582.22 -0.85%
SAIA 2024-03-15 11:01:17584.38 582.79 -0.87%
SAIA 2024-03-15 12:01:38583.63 581.30 -1.25%
SAIA 2024-03-15 13:01:28582.06 580.00 -1.17%
SAIA 2024-03-15 14:01:34581.99 580.89 -1.19%
SAIA 2024-03-15 15:01:15584.58 583.04 -0.83%
SAIA 2024-03-15 16:01:41589.64 566.52 -1.79%
SAIA 2024-03-15 17:01:19589.64 566.52 -1.80%
SAIA 2024-03-15 18:01:25610.20 553.79 -1.80%
SAIA 2024-03-15 20:01:270.00 0.00 -1.80%
2024-03-18

SAIA 2024-03-18 05:01:23614.88 485.30 -1.80%
SAIA 2024-03-18 08:01:440.00 0.00 -1.80%
SAIA 2024-03-18 09:01:19767.12 185.00 -1.80%
SAIA 2024-03-18 10:02:19579.18 574.50 -0.59%
SAIA 2024-03-18 11:01:11577.72 576.68 -0.16%
SAIA 2024-03-18 12:01:40577.17 575.28 -0.45%
SAIA 2024-03-18 13:01:17572.86 571.36 -0.98%
SAIA 2024-03-18 14:01:38568.81 568.01 -1.60%
SAIA 2024-03-18 15:01:20562.90 561.95 -2.59%
SAIA 2024-03-18 16:01:39571.97 549.53 -2.94%
SAIA 2024-03-18 17:01:17571.80 549.53 -1.06%
SAIA 2024-03-18 18:01:25560.70 559.29 -1.06%
SAIA 2024-03-18 19:01:15560.70 502.88 -1.06%
SAIA 2024-03-18 20:01:290.00 0.00 -1.06%
2024-03-19

SAIA 2024-03-19 05:01:07560.70 485.30 -1.06%
SAIA 2024-03-19 09:01:15560.70 557.68 -0.01%
SAIA 2024-03-19 10:01:30559.59 558.06 -0.50%
SAIA 2024-03-19 11:01:22557.49 555.52 -0.82%
SAIA 2024-03-19 12:01:46561.49 560.12 0.01%
SAIA 2024-03-19 13:01:31563.02 561.74 0.22%
SAIA 2024-03-19 14:01:49560.08 559.36 -0.23%
SAIA 2024-03-19 15:01:28559.53 558.37 -0.26%
SAIA 2024-03-19 16:01:50581.85 525.73 -0.26%
SAIA 2024-03-19 17:01:08571.20 548.80 -0.27%
SAIA 2024-03-19 18:01:29561.27 558.33 -0.27%
SAIA 2024-03-19 20:01:340.00 0.00 -0.27%
2024-03-20

SAIA 2024-03-20 05:01:38639.27 485.30 -0.27%
SAIA 2024-03-20 07:01:00610.20 485.30 -0.27%
SAIA 2024-03-20 08:01:36561.91 558.98 -0.27%
SAIA 2024-03-20 09:01:24561.02 558.09 -0.27%
SAIA 2024-03-20 10:01:48558.48 557.00 -0.54%
SAIA 2024-03-20 11:01:09562.20 560.79 0.14%
SAIA 2024-03-20 12:01:43557.28 556.50 -0.62%
SAIA 2024-03-20 13:01:23560.35 559.30 0.03%
SAIA 2024-03-20 14:01:43564.77 563.74 0.70%
SAIA 2024-03-20 15:01:22569.84 568.07 1.55%
SAIA 2024-03-20 16:01:43581.85 502.88 1.37%
SAIA 2024-03-20 17:01:10579.36 565.00 1.37%
SAIA 2024-03-20 18:01:28570.07 567.68 1.37%
SAIA 2024-03-20 19:01:33581.85 567.68 1.37%
SAIA 2024-03-20 20:01:300.00 0.00 1.37%
2024-03-21

SAIA 2024-03-21 05:01:37597.00 565.00 1.37%
SAIA 2024-03-21 08:01:40596.99 565.00 1.37%
SAIA 2024-03-21 09:01:14597.00 565.00 1.37%
SAIA 2024-03-21 10:01:44574.53 572.88 1.16%
SAIA 2024-03-21 11:01:26580.01 579.09 2.14%
SAIA 2024-03-21 12:01:44579.20 577.95 1.82%
SAIA 2024-03-21 13:01:17583.94 583.05 2.78%
SAIA 2024-03-21 14:01:27583.59 582.72 2.68%
SAIA 2024-03-21 15:01:18586.91 586.39 3.29%
SAIA 2024-03-21 16:01:32590.00 585.68 3.13%
SAIA 2024-03-21 17:01:17590.00 585.84 3.14%
SAIA 2024-03-21 18:01:10590.00 587.50 3.14%
SAIA 2024-03-21 20:01:330.00 0.00 3.14%
2024-03-22

SAIA 2024-03-22 05:01:09650.54 526.46 3.14%
SAIA 2024-03-22 08:01:36599.29 575.68 3.14%
SAIA 2024-03-22 10:01:46580.70 579.16 -0.91%
SAIA 2024-03-22 11:01:25577.03 576.61 -1.52%
SAIA 2024-03-22 12:01:39578.78 577.57 -1.33%
SAIA 2024-03-22 13:01:25580.08 578.46 -1.14%
SAIA 2024-03-22 14:01:24580.57 579.83 -0.93%
SAIA 2024-03-22 15:01:27582.53 581.45 -0.53%
SAIA 2024-03-22 16:01:37590.00 574.21 0.07%
SAIA 2024-03-22 18:01:20587.20 584.21 0.07%
SAIA 2024-03-22 20:01:380.00 0.00 0.07%
2024-03-25

SAIA 2024-03-25 05:01:32585.94 516.70 0.07%
SAIA 2024-03-25 08:01:35585.94 565.01 0.07%
SAIA 2024-03-25 09:01:13585.94 582.83 0.07%
SAIA 2024-03-25 10:01:49582.52 580.87 -0.72%
SAIA 2024-03-25 11:01:23582.79 580.66 -0.57%
SAIA 2024-03-25 12:01:40582.12 581.08 -0.75%
SAIA 2024-03-25 13:01:34582.41 580.95 -0.61%
SAIA 2024-03-25 14:01:38585.99 584.87 -0.03%
SAIA 2024-03-25 15:01:36585.99 585.51 -0.07%
SAIA 2024-03-25 16:01:32590.00 574.72 0.09%
SAIA 2024-03-25 18:01:11590.00 560.29 0.09%
SAIA 2024-03-25 20:01:370.00 0.00 0.09%
2024-03-26

SAIA 2024-03-26 05:01:07599.20 235.72 0.09%
SAIA 2024-03-26 07:01:15599.20 560.29 0.09%
SAIA 2024-03-26 08:01:49599.19 560.29 0.09%
SAIA 2024-03-26 10:01:34590.37 589.00 0.53%
SAIA 2024-03-26 11:01:19594.53 593.48 1.30%
SAIA 2024-03-26 12:01:32589.79 588.95 0.53%
SAIA 2024-03-26 13:01:22584.05 581.70 -0.69%
SAIA 2024-03-26 14:01:38588.28 587.53 0.25%
SAIA 2024-03-26 15:01:08590.97 589.93 0.59%
SAIA 2024-03-26 16:01:32601.08 575.73 0.18%
SAIA 2024-03-26 17:01:13599.20 586.00 -0.08%
SAIA 2024-03-26 18:01:08599.20 586.00 0.55%
SAIA 2024-03-26 20:01:270.00 0.00 0.55%
2024-03-27

SAIA 2024-03-27 05:01:14599.20 235.00 0.55%
SAIA 2024-03-27 08:01:34599.19 235.00 0.55%
SAIA 2024-03-27 10:01:36581.47 579.77 -1.28%
SAIA 2024-03-27 11:01:21582.88 581.42 -1.00%
SAIA 2024-03-27 12:01:51575.82 575.33 -2.00%
SAIA 2024-03-27 13:01:25579.18 577.15 -1.43%
SAIA 2024-03-27 14:01:30577.54 576.25 -1.74%
SAIA 2024-03-27 15:01:00574.83 574.16 -2.22%
SAIA 2024-03-27 16:01:09592.07 568.85 -1.28%
SAIA 2024-03-27 18:01:21592.56 568.85 -1.28%
SAIA 2024-03-27 20:01:310.00 0.00 -1.28%
2024-03-28

SAIA 2024-03-28 05:01:19599.20 232.19 -1.28%
SAIA 2024-03-28 07:01:17599.20 560.29 -1.28%
SAIA 2024-03-28 08:01:43599.19 560.29 -1.28%
SAIA 2024-03-28 10:01:22580.48 579.47 -0.05%
SAIA 2024-03-28 11:01:23578.47 577.65 -0.44%
SAIA 2024-03-28 12:01:46583.04 581.84 0.39%
SAIA 2024-03-28 13:01:10583.50 581.69 0.26%
SAIA 2024-03-28 14:01:25582.30 581.22 0.29%
SAIA 2024-03-28 15:01:11582.45 581.94 0.32%
SAIA 2024-03-28 16:01:28600.00 560.29 0.77%
SAIA 2024-03-28 17:01:21585.00 573.30 0.78%
SAIA 2024-03-28 18:01:26599.20 560.29 0.78%
SAIA 2024-03-28 20:01:140.00 0.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.