| SAIA | 1970-01-01 03:00:00 | 167.09 | 167.06 | -1.53% |
| SAIA | 2020-11-12 15:01:58 | 199999.99 | 167.06 | -1.53% |
| SAIA | 2020-11-12 16:01:58 | 279.32 | 167.06 | -1.53% |
| SAIA | 2020-11-12 17:02:01 | 166.04 | 165.31 | -0.37% |
| SAIA | 2020-11-12 18:01:59 | 168.25 | 167.75 | 0.19% |
| SAIA | 2020-11-12 19:01:59 | 167.15 | 166.27 | -0.07% |
| SAIA | 2020-11-12 20:01:58 | 164.78 | 164.37 | -1.66% |
| SAIA | 2020-11-12 21:01:58 | 165.92 | 165.56 | -0.62% |
| SAIA | 2020-11-12 22:01:59 | 164.15 | 163.84 | -1.92% |
| SAIA | 2020-11-12 23:01:57 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 01:10:14 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 02:01:57 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 03:01:57 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 04:01:57 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 05:01:57 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 06:01:58 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 07:01:58 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 08:01:59 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 09:01:59 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 10:01:59 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 11:01:57 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 12:01:59 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 13:01:59 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 14:01:58 | 166.16 | 159.80 | -1.91% |
| SAIA | 2020-11-13 15:01:59 | 199999.99 | 0.01 | -1.91% |
| SAIA | 2020-11-13 16:01:58 | 273.99 | 148.50 | -1.91% |
| SAIA | 2020-11-13 17:02:09 | 167.58 | 166.21 | 1.70% |
| SAIA | 2020-11-13 18:02:00 | 167.03 | 165.94 | 1.27% |
| SAIA | 2020-11-13 19:01:58 | 166.12 | 165.71 | 1.37% |
| SAIA | 2020-11-13 20:01:58 | 166.26 | 166.06 | 1.39% |
| SAIA | 2020-11-13 21:01:59 | 166.05 | 165.86 | 1.19% |
| SAIA | 2020-11-13 22:02:00 | 167.40 | 167.09 | 2.06% |
| SAIA | 2020-11-13 23:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 01:08:38 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 02:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 03:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 04:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 05:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 06:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 07:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 08:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 09:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 10:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 11:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 12:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 13:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 14:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 15:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 16:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 17:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 18:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 19:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 20:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 21:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 22:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-14 23:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 01:13:33 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 02:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 03:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 04:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 05:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 06:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 07:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 08:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 09:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 10:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 11:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 12:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 13:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 14:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 15:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 16:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 17:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 18:02:00 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 19:02:00 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 20:02:00 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 21:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 22:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-15 23:02:06 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 01:11:33 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 02:02:00 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 03:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 04:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 05:01:57 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 06:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 07:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 08:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 09:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 10:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 11:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 12:01:58 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 13:01:59 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 14:02:00 | 168.96 | 166.84 | 1.89% |
| SAIA | 2020-11-16 15:01:58 | 199999.99 | 0.01 | 1.89% |
| SAIA | 2020-11-16 16:02:03 | 178.60 | 148.50 | 1.89% |
| SAIA | 2020-11-16 17:02:05 | 168.97 | 168.00 | 0.38% |
| SAIA | 2020-11-16 18:02:01 | 169.31 | 168.65 | 1.22% |
| SAIA | 2020-11-16 19:01:59 | 169.72 | 169.37 | 1.54% |
| SAIA | 2020-11-16 20:01:59 | 170.08 | 169.78 | 1.81% |
| SAIA | 2020-11-16 21:02:00 | 167.80 | 167.61 | 0.49% |
| SAIA | 2020-11-16 22:02:00 | 167.94 | 167.71 | 0.55% |
| SAIA | 2020-11-16 23:01:59 | 171.50 | 118.18 | 1.29% |
| SAIA | 2020-11-17 01:08:37 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 02:01:58 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 03:01:58 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 04:01:58 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 05:01:58 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 06:01:59 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 07:01:59 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 08:01:58 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 09:01:59 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 10:01:59 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 11:01:58 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 12:02:00 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 13:02:01 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 14:02:00 | 171.50 | 118.18 | -0.51% |
| SAIA | 2020-11-17 15:02:00 | 199999.99 | 0.01 | -0.51% |
| SAIA | 2020-11-17 16:02:00 | 282.78 | 148.50 | -0.51% |
| SAIA | 2020-11-17 17:03:53 | 166.55 | 166.18 | -2.16% |
| SAIA | 2020-11-17 18:02:00 | 165.87 | 165.27 | -1.60% |
| SAIA | 2020-11-17 19:01:59 | 166.81 | 166.46 | -1.67% |
| SAIA | 2020-11-17 20:01:59 | 167.23 | 166.80 | -1.39% |
| SAIA | 2020-11-17 21:02:00 | 166.38 | 166.21 | -1.03% |
| SAIA | 2020-11-17 22:02:00 | 167.05 | 166.71 | 0.08% |
| SAIA | 2020-11-17 23:02:00 | 169.19 | 168.81 | 0.17% |
| SAIA | 2020-11-18 01:07:18 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 02:03:51 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 03:01:58 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 04:01:57 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 05:01:59 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 06:01:58 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 07:02:00 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 08:01:58 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 09:01:58 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 10:01:59 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 11:01:59 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 12:02:03 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 13:02:01 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 14:02:00 | 169.87 | 118.18 | 0.15% |
| SAIA | 2020-11-18 15:02:00 | 199999.99 | 0.01 | 0.15% |
| SAIA | 2020-11-18 16:02:02 | 283.20 | 155.60 | 0.15% |
| SAIA | 2020-11-18 17:03:05 | 168.58 | 168.15 | -0.93% |
| SAIA | 2020-11-18 18:02:02 | 167.21 | 166.59 | -0.96% |
| SAIA | 2020-11-18 19:02:01 | 169.55 | 169.20 | -0.04% |
| SAIA | 2020-11-18 20:02:01 | 169.08 | 168.76 | -0.27% |
| SAIA | 2020-11-18 21:01:59 | 169.66 | 169.12 | 0.09% |
| SAIA | 2020-11-18 22:02:01 | 169.31 | 169.00 | -0.05% |
| SAIA | 2020-11-18 23:02:00 | 168.58 | 168.49 | -0.52% |
| SAIA | 2020-11-19 01:07:30 | 169.81 | 166.00 | -0.51% |
| SAIA | 2020-11-19 02:01:57 | 169.81 | 166.00 | -0.51% |
| SAIA | 2020-11-19 03:02:00 | 168.01 | 167.65 | -0.51% |
| SAIA | 2020-11-19 04:01:58 | 169.37 | 168.90 | -0.51% |
| SAIA | 2020-11-19 05:01:58 | 169.74 | 169.57 | -0.51% |
| SAIA | 2020-11-19 06:01:59 | 169.13 | 168.84 | -0.51% |
| SAIA | 2020-11-19 07:02:00 | 169.80 | 169.51 | -0.51% |
| SAIA | 2020-11-19 08:01:57 | 169.99 | 169.75 | -0.51% |
| SAIA | 2020-11-19 09:01:59 | 169.34 | 168.99 | -0.51% |
| SAIA | 2020-11-19 10:01:59 | 169.28 | 169.00 | -0.51% |
| SAIA | 2020-11-19 11:02:00 | 169.28 | 169.00 | -0.51% |
| SAIA | 2020-11-19 12:02:00 | 169.28 | 169.00 | -0.51% |
| SAIA | 2020-11-19 13:01:59 | 169.28 | 169.00 | -0.51% |
| SAIA | 2020-11-19 14:02:01 | 169.28 | 169.00 | -0.51% |
| SAIA | 2020-11-19 15:02:01 | 199999.99 | 0.01 | -0.51% |
| SAIA | 2020-11-19 16:02:01 | 281.75 | 168.52 | -0.51% |
| SAIA | 2020-11-19 17:03:51 | 168.41 | 167.87 | -0.20% |
| SAIA | 2020-11-19 18:02:02 | 165.93 | 165.20 | -1.90% |
| SAIA | 2020-11-19 19:02:15 | 167.64 | 166.95 | -0.71% |
| SAIA | 2020-11-19 20:02:00 | 168.37 | 168.06 | -0.24% |
| SAIA | 2020-11-19 21:02:00 | 169.50 | 169.06 | 0.58% |
| SAIA | 2020-11-19 22:01:59 | 170.19 | 169.63 | 0.87% |
| SAIA | 2020-11-19 23:01:59 | 169.80 | 169.57 | 0.63% |
| SAIA | 2020-11-20 01:08:27 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 02:01:58 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 03:01:59 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 04:01:58 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 05:01:58 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 06:01:58 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 07:01:58 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 08:01:58 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 09:02:01 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 10:02:01 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 11:01:58 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 12:02:00 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 13:02:00 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 14:02:00 | 169.84 | 118.18 | 0.77% |
| SAIA | 2020-11-20 15:02:01 | 199999.99 | 0.01 | 0.77% |
| SAIA | 2020-11-20 16:02:01 | 283.94 | 148.50 | 0.77% |
| SAIA | 2020-11-20 17:02:15 | 169.81 | 169.02 | -0.47% |
| SAIA | 2020-11-20 18:02:01 | 169.80 | 169.28 | -0.26% |
| SAIA | 2020-11-20 19:02:00 | 172.17 | 171.96 | 1.38% |
| SAIA | 2020-11-20 20:01:59 | 173.80 | 173.51 | 2.18% |
| SAIA | 2020-11-20 21:02:01 | 173.76 | 173.32 | 2.19% |
| SAIA | 2020-11-20 22:02:00 | 173.99 | 173.71 | 2.34% |
| SAIA | 2020-11-20 23:01:58 | 171.17 | 171.05 | 0.73% |
| SAIA | 2020-11-21 01:07:28 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 02:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 03:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 04:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 05:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 06:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 07:02:00 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 08:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 09:01:57 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 10:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 11:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 12:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 13:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 14:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 15:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 16:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 17:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 18:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 19:02:00 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 20:02:00 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 21:02:00 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 22:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-21 23:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 01:10:56 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 02:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 03:01:57 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 04:01:57 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 05:01:57 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 06:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 07:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 08:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 09:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 10:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 11:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 12:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 13:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 14:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 15:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 16:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 17:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 18:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 19:02:02 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 20:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 21:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 22:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-22 23:02:03 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 01:09:48 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 02:01:57 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 03:01:57 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 04:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 05:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 06:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 07:02:00 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 08:01:58 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 09:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 10:02:00 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 11:02:00 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 12:02:01 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 13:01:59 | 183.77 | 118.18 | 1.88% |
| SAIA | 2020-11-23 14:02:00 | 183.77 | 119.06 | 1.88% |
| SAIA | 2020-11-23 15:02:01 | 199999.99 | 119.06 | 1.88% |
| SAIA | 2020-11-23 16:02:00 | 350.24 | 119.06 | 1.88% |
| SAIA | 2020-11-23 17:02:12 | 171.61 | 170.81 | 0.38% |
| SAIA | 2020-11-23 18:02:05 | 169.93 | 169.47 | -0.83% |
| SAIA | 2020-11-23 19:02:02 | 170.10 | 169.84 | -0.68% |
| SAIA | 2020-11-23 20:01:59 | 169.69 | 169.28 | -0.90% |
| SAIA | 2020-11-23 21:02:00 | 169.46 | 168.81 | -1.17% |
| SAIA | 2020-11-23 22:02:00 | 170.12 | 169.85 | -0.54% |
| SAIA | 2020-11-23 23:01:59 | 169.48 | 169.30 | -0.95% |
| SAIA | 2020-11-24 01:07:39 | 170.40 | 159.60 | -1.42% |
| SAIA | 2020-11-24 02:01:58 | 170.40 | 159.60 | -1.42% |
| SAIA | 2020-11-24 03:01:59 | 169.51 | 159.60 | -1.42% |
| SAIA | 2020-11-24 04:01:59 | 169.51 | 159.60 | -1.42% |
| SAIA | 2020-11-24 05:01:59 | 169.51 | 159.60 | -1.42% |
| SAIA | 2020-11-24 06:01:58 | 169.51 | 159.60 | -1.42% |
| SAIA | 2020-11-24 07:02:00 | 169.51 | 159.60 | -1.42% |
| SAIA | 2020-11-24 08:01:57 | 169.51 | 159.60 | -1.42% |
| SAIA | 2020-11-24 09:02:04 | 170.40 | 159.60 | -1.42% |
| SAIA | 2020-11-24 10:02:00 | 170.40 | 159.60 | -1.42% |
| SAIA | 2020-11-24 11:02:01 | 170.40 | 159.60 | -1.42% |
| SAIA | 2020-11-24 12:02:04 | 170.40 | 159.60 | -1.42% |
| SAIA | 2020-11-24 13:02:00 | 170.40 | 159.60 | -1.42% |
| SAIA | 2020-11-24 14:02:09 | 170.40 | 159.60 | -1.42% |
| SAIA | 2020-11-24 15:02:02 | 199999.99 | 0.01 | -1.42% |
| SAIA | 2020-11-24 16:02:05 | 283.00 | 148.50 | -1.86% |
| SAIA | 2020-11-24 17:03:34 | 173.34 | 172.64 | 2.21% |
| SAIA | 2020-11-24 18:02:05 | 173.82 | 173.27 | 2.51% |
| SAIA | 2020-11-24 19:03:14 | 174.37 | 173.91 | 2.84% |
| SAIA | 2020-11-24 20:01:59 | 175.29 | 174.71 | 3.54% |
| SAIA | 2020-11-24 21:02:00 | 174.60 | 174.11 | 3.06% |
| SAIA | 2020-11-24 22:02:01 | 174.78 | 174.54 | 3.13% |
| SAIA | 2020-11-24 23:02:00 | 175.99 | 158.88 | 3.29% |
| SAIA | 2020-11-25 01:07:23 | 175.99 | 158.88 | 3.47% |
| SAIA | 2020-11-25 02:01:58 | 175.99 | 170.00 | 3.47% |
| SAIA | 2020-11-25 03:02:00 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 04:01:59 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 05:02:01 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 06:01:59 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 07:02:00 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 08:01:58 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 09:01:57 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 10:01:59 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 11:01:59 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 12:02:00 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 13:02:00 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 14:02:00 | 175.81 | 170.00 | 3.47% |
| SAIA | 2020-11-25 15:02:00 | 199999.99 | 0.01 | 3.47% |
| SAIA | 2020-11-25 16:02:00 | 358.04 | 111.96 | 3.47% |
| SAIA | 2020-11-25 18:02:04 | 172.13 | 171.12 | -2.06% |
| SAIA | 2020-11-25 19:02:01 | 172.33 | 172.06 | -1.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83