investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAH: SONIC AUTOMOTIVE

+ Auto



Clear duplicates of prices



2024-03-26
SAH 2024-03-26 08:02:1686.51 41.00 -0.37%
SAH 2024-03-26 10:01:5954.42 54.19 0.98%
SAH 2024-03-26 11:01:3654.74 54.60 1.09%
SAH 2024-03-26 12:01:5654.53 54.45 0.81%
SAH 2024-03-26 13:01:4254.95 54.88 1.51%
SAH 2024-03-26 14:02:0054.36 54.30 0.39%
SAH 2024-03-26 15:01:2254.15 54.09 -0.02%
SAH 2024-03-26 16:01:560.00 38.00 0.11%
SAH 2024-03-26 17:01:2786.64 41.00 0.11%
SAH 2024-03-26 18:01:2954.77 53.57 0.11%
SAH 2024-03-26 20:02:010.00 0.00 0.11%
2024-03-27
SAH 2024-03-27 05:01:2586.57 41.00 0.11%
SAH 2024-03-27 10:01:5654.94 54.60 0.96%
SAH 2024-03-27 11:01:3155.85 55.66 2.89%
SAH 2024-03-27 12:02:1755.93 55.82 3.20%
SAH 2024-03-27 13:01:3456.16 55.97 3.61%
SAH 2024-03-27 14:02:0056.13 56.02 3.68%
SAH 2024-03-27 15:01:0856.30 56.23 3.98%
SAH 2024-03-27 16:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043509/000104350924000033/0001043509-24-000033-index.htm
8-K - SONIC AUTOMOTIVE INC (0001043509) (Filer)
SAH 2024-03-27 16:01:240.00 41.00 3.81%
SAH 2024-03-27 17:01:0689.58 41.00 3.81%
SAH 2024-03-27 20:01:580.00 0.00 3.81%
2024-03-28
SAH 2024-03-28 05:01:3289.34 41.00 3.81%
SAH 2024-03-28 09:01:3189.90 41.00 3.81%
SAH 2024-03-28 10:01:4456.94 56.49 0.68%
SAH 2024-03-28 11:01:4156.76 56.68 0.92%
SAH 2024-03-28 12:02:1157.23 57.12 1.89%
SAH 2024-03-28 13:01:3157.19 57.08 1.76%
SAH 2024-03-28 14:01:5757.05 56.95 1.57%
SAH 2024-03-28 15:01:2657.13 57.08 1.66%
SAH 2024-03-28 16:01:540.00 41.00 1.29%
SAH 2024-03-28 17:01:3191.07 41.00 1.25%
SAH 2024-03-28 19:01:3257.57 56.34 1.25%
SAH 2024-03-28 20:01:400.00 0.00 1.25%
2024-04-01
SAH 2024-04-01 05:01:5090.53 22.89 1.25%
SAH 2024-04-01 09:01:4162.49 51.71 1.73%
SAH 2024-04-01 10:01:5256.78 56.44 -0.46%
SAH 2024-04-01 11:01:3856.72 56.57 -0.53%
SAH 2024-04-01 12:02:0456.33 56.20 -1.23%
SAH 2024-04-01 13:01:3656.15 56.02 -1.60%
SAH 2024-04-01 14:02:0556.35 56.26 -1.03%
SAH 2024-04-01 15:01:2556.37 56.28 -1.10%
SAH 2024-04-01 16:01:550.00 0.00 -1.30%
SAH 2024-04-01 17:01:1490.00 22.50 -1.28%
SAH 2024-04-01 19:01:4256.73 55.52 -1.28%
SAH 2024-04-01 20:01:450.00 0.00 -1.28%
2024-04-02
SAH 2024-04-02 05:01:2389.31 22.47 -1.28%
SAH 2024-04-02 06:02:1456.71 55.51 -1.28%
SAH 2024-04-02 07:01:2656.11 22.47 -1.28%
SAH 2024-04-02 08:01:4955.99 22.47 -1.28%
SAH 2024-04-02 09:01:2589.63 22.41 -1.28%
SAH 2024-04-02 10:02:1155.02 54.75 -2.04%
SAH 2024-04-02 11:01:2754.59 54.41 -3.02%
SAH 2024-04-02 12:02:0254.34 54.21 -3.41%
SAH 2024-04-02 13:01:3554.87 54.68 -2.58%
SAH 2024-04-02 14:01:5454.68 54.61 -2.72%
SAH 2024-04-02 15:01:2854.51 54.45 -2.93%
SAH 2024-04-02 16:02:0965.39 21.80 -2.81%
SAH 2024-04-02 17:01:3855.16 53.97 -2.85%
SAH 2024-04-02 18:01:4865.39 52.60 -2.85%
SAH 2024-04-02 20:02:020.00 0.00 -2.85%
2024-04-03
SAH 2024-04-03 05:01:2386.73 52.60 -2.85%
SAH 2024-04-03 08:02:0287.28 52.60 -2.85%
SAH 2024-04-03 10:01:5854.86 54.30 -0.05%
SAH 2024-04-03 11:01:3955.21 55.11 1.01%
SAH 2024-04-03 12:01:4454.59 54.40 0.02%
SAH 2024-04-03 13:01:2454.51 54.39 -0.18%
SAH 2024-04-03 14:01:5353.96 53.86 -1.14%
SAH 2024-04-03 15:01:4154.26 54.20 -0.61%
SAH 2024-04-03 16:01:540.00 52.60 -0.59%
SAH 2024-04-03 17:01:3286.65 52.60 -0.60%
SAH 2024-04-03 18:01:4954.89 53.70 -0.60%
SAH 2024-04-03 20:01:550.00 0.00 -0.60%
2024-04-04
SAH 2024-04-04 05:01:3186.27 52.60 -0.60%
SAH 2024-04-04 08:01:5786.81 52.60 -0.60%
SAH 2024-04-04 10:02:0454.32 54.13 0.29%
SAH 2024-04-04 11:01:3653.64 53.51 -1.32%
SAH 2024-04-04 12:01:5753.72 53.60 -1.15%
SAH 2024-04-04 13:01:3453.76 53.68 -1.04%
SAH 2024-04-04 14:02:0354.03 53.92 -0.44%
SAH 2024-04-04 15:01:4452.76 52.66 -2.86%
SAH 2024-04-04 16:02:140.00 0.00 -2.14%
SAH 2024-04-04 17:01:4084.84 21.22 -2.16%
SAH 2024-04-04 18:01:5184.84 46.77 -2.16%
SAH 2024-04-04 19:01:3953.72 52.54 -2.16%
SAH 2024-04-04 20:02:000.00 0.00 -2.16%
2024-04-05
SAH 2024-04-05 05:01:3884.42 21.35 -2.16%
SAH 2024-04-05 09:01:3558.56 21.24 -2.16%
SAH 2024-04-05 10:02:0652.89 52.55 -1.03%
SAH 2024-04-05 11:01:4452.37 52.21 -1.58%
SAH 2024-04-05 12:01:5752.54 52.46 -1.16%
SAH 2024-04-05 13:01:2952.72 52.62 -0.63%
SAH 2024-04-05 14:02:0352.31 52.22 -1.49%
SAH 2024-04-05 15:01:3252.59 52.55 -1.00%
SAH 2024-04-05 16:02:040.00 0.00 -0.66%
SAH 2024-04-05 17:01:2884.00 47.56 -0.66%
SAH 2024-04-05 18:01:5653.35 52.17 -0.66%
SAH 2024-04-05 20:01:500.00 0.00 -0.66%
2024-04-08
SAH 2024-04-08 05:01:4683.88 21.21 -0.66%
SAH 2024-04-08 07:01:3583.88 47.56 -0.66%
SAH 2024-04-08 09:02:14108.04 37.44 -0.66%
SAH 2024-04-08 10:02:1152.78 52.61 -0.07%
SAH 2024-04-08 11:01:4152.91 52.74 0.18%
SAH 2024-04-08 12:02:1352.71 52.55 -0.37%
SAH 2024-04-08 13:01:2452.82 52.74 -0.04%
SAH 2024-04-08 14:02:0553.03 52.90 0.35%
SAH 2024-04-08 15:01:2452.80 52.74 -0.02%
SAH 2024-04-08 16:02:1253.09 51.01 -1.23%
SAH 2024-04-08 17:01:2252.66 51.49 -1.27%
SAH 2024-04-08 18:02:0552.67 51.50 -1.27%
SAH 2024-04-08 20:01:540.00 0.00 -1.27%
2024-04-09
SAH 2024-04-09 05:01:3682.75 20.82 -1.27%
SAH 2024-04-09 08:02:1183.28 20.82 -1.27%
SAH 2024-04-09 10:01:5252.27 52.11 0.25%
SAH 2024-04-09 11:01:3052.41 52.25 0.42%
SAH 2024-04-09 12:02:0253.01 52.95 1.69%
SAH 2024-04-09 13:01:3553.45 53.39 2.58%
SAH 2024-04-09 14:02:1053.19 53.16 2.12%
SAH 2024-04-09 15:01:5253.22 53.05 2.08%
SAH 2024-04-09 16:02:200.00 0.00 2.16%
SAH 2024-04-09 17:01:3553.73 52.55 2.19%
SAH 2024-04-09 18:01:4553.71 52.53 2.19%
SAH 2024-04-09 20:01:530.00 0.00 2.19%
2024-04-10
SAH 2024-04-10 05:01:3084.41 21.24 2.19%
SAH 2024-04-10 09:01:2766.58 21.24 2.19%
SAH 2024-04-10 10:02:0950.81 50.56 -4.71%
SAH 2024-04-10 11:01:3151.51 51.35 -3.21%
SAH 2024-04-10 12:01:4251.06 50.90 -4.19%
SAH 2024-04-10 13:01:4750.70 50.57 -4.76%
SAH 2024-04-10 14:01:5551.03 50.91 -4.17%
SAH 2024-04-10 15:01:2650.70 50.56 -4.78%
SAH 2024-04-10 16:02:030.00 0.00 -4.05%
SAH 2024-04-10 17:01:3052.03 49.99 -3.97%
SAH 2024-04-10 18:01:4257.06 20.36 -3.97%
SAH 2024-04-10 20:01:560.00 0.00 -3.97%
2024-04-11
SAH 2024-04-11 05:01:4381.10 20.41 -3.97%
SAH 2024-04-11 06:01:4981.61 20.41 -3.97%
SAH 2024-04-11 07:01:3267.51 20.41 -3.97%
SAH 2024-04-11 08:02:1050.50 20.41 -3.97%
SAH 2024-04-11 09:01:2765.22 49.25 -0.11%
SAH 2024-04-11 10:02:0049.84 49.63 -2.32%
SAH 2024-04-11 11:01:2449.45 49.32 -3.07%
SAH 2024-04-11 12:02:0450.57 50.48 -0.85%
SAH 2024-04-11 13:01:2950.51 50.40 -1.15%
SAH 2024-04-11 14:01:5550.32 50.23 -1.38%
SAH 2024-04-11 15:01:3450.02 49.96 -1.92%
SAH 2024-04-11 16:01:530.00 0.00 -1.17%
SAH 2024-04-11 17:01:3650.92 49.77 -1.22%
SAH 2024-04-11 18:01:5650.92 49.76 -1.22%
SAH 2024-04-11 19:01:3850.95 49.80 -1.22%
SAH 2024-04-11 20:02:030.00 0.00 -1.22%
2024-04-12
SAH 2024-04-12 05:01:4380.04 20.14 -1.22%
SAH 2024-04-12 07:01:3767.51 20.14 -1.22%
SAH 2024-04-12 08:01:2555.44 20.14 -1.22%
SAH 2024-04-12 10:02:1550.18 49.94 -0.76%
SAH 2024-04-12 11:01:3950.01 49.84 -0.98%
SAH 2024-04-12 12:01:4149.92 49.82 -0.96%
SAH 2024-04-12 13:01:2349.83 49.67 -1.24%
SAH 2024-04-12 14:01:4949.85 49.72 -1.18%
SAH 2024-04-12 15:01:2449.72 49.63 -1.39%
SAH 2024-04-12 16:02:1550.90 48.90 -0.86%
SAH 2024-04-12 17:01:4450.90 48.90 -0.87%
SAH 2024-04-12 18:01:5350.46 49.31 -0.87%
SAH 2024-04-12 19:01:5150.44 49.29 -0.87%
SAH 2024-04-12 20:01:590.00 0.00 -0.87%
2024-04-15
SAH 2024-04-15 05:01:2479.34 19.96 -0.87%
SAH 2024-04-15 07:01:2959.70 19.96 -0.87%
SAH 2024-04-15 08:01:5659.70 19.96 3.87%
SAH 2024-04-15 09:01:1858.22 19.96 3.87%
SAH 2024-04-15 10:02:0650.31 50.17 0.68%
SAH 2024-04-15 11:01:3849.86 49.67 -0.46%
SAH 2024-04-15 12:02:0849.89 49.82 -0.02%
SAH 2024-04-15 13:01:3849.47 49.33 -0.97%
SAH 2024-04-15 14:01:5249.23 49.11 -1.35%
SAH 2024-04-15 15:01:3449.33 49.22 -1.17%
SAH 2024-04-15 16:01:5655.99 42.88 -1.03%
SAH 2024-04-15 17:01:2149.91 48.76 -1.04%
SAH 2024-04-15 18:01:4458.22 19.70 -1.04%
SAH 2024-04-15 19:01:4049.94 48.79 -1.04%
SAH 2024-04-15 20:01:550.00 0.00 -1.04%
2024-04-16
SAH 2024-04-16 05:01:2678.46 19.74 -1.04%
SAH 2024-04-16 07:01:2961.11 19.74 -1.04%
SAH 2024-04-16 08:01:5258.22 19.74 -1.04%
SAH 2024-04-16 10:01:5148.67 48.52 -1.54%
SAH 2024-04-16 11:01:2949.36 49.21 -0.02%
SAH 2024-04-16 12:02:0249.61 49.50 0.44%
SAH 2024-04-16 13:01:1249.50 49.42 0.24%
SAH 2024-04-16 14:01:5949.51 49.41 0.32%
SAH 2024-04-16 15:01:3849.48 49.44 0.26%
SAH 2024-04-16 16:01:5850.55 48.57 0.38%
SAH 2024-04-16 17:01:3750.55 48.57 0.39%
SAH 2024-04-16 18:01:5758.22 19.79 0.39%
SAH 2024-04-16 20:02:000.00 0.00 0.39%
2024-04-17
SAH 2024-04-17 05:01:3378.80 19.83 0.39%
SAH 2024-04-17 07:01:3358.22 19.83 0.39%
SAH 2024-04-17 10:02:0749.60 49.39 -0.26%
SAH 2024-04-17 11:01:2548.95 48.85 -1.42%
SAH 2024-04-17 12:02:0149.35 49.25 -0.45%
SAH 2024-04-17 13:01:3149.47 49.30 -0.30%
SAH 2024-04-17 14:02:0449.43 49.32 -0.45%
SAH 2024-04-17 15:01:2548.89 48.80 -1.50%
SAH 2024-04-17 16:02:0749.59 47.65 -1.82%
SAH 2024-04-17 17:01:4149.20 48.06 -1.82%
SAH 2024-04-17 18:01:4149.21 48.07 -1.82%
SAH 2024-04-17 19:01:3349.22 48.08 -1.82%
SAH 2024-04-17 20:01:570.00 0.00 -1.82%
2024-04-18
SAH 2024-04-18 05:01:2577.30 19.55 -1.82%
SAH 2024-04-18 07:01:2658.22 19.55 -1.82%
SAH 2024-04-18 08:02:0958.22 19.45 -1.82%
SAH 2024-04-18 10:02:0449.25 48.98 1.25%
SAH 2024-04-18 11:01:2049.22 49.15 1.19%
SAH 2024-04-18 12:01:4849.43 49.29 1.43%
SAH 2024-04-18 13:01:4848.87 48.80 0.38%
SAH 2024-04-18 14:02:0048.57 48.44 -0.28%
SAH 2024-04-18 15:01:2648.30 48.26 -0.67%
SAH 2024-04-18 16:01:5549.02 47.10 -1.13%
SAH 2024-04-18 17:01:3348.61 47.47 -1.15%
SAH 2024-04-18 18:01:4248.62 47.48 -1.15%
SAH 2024-04-18 19:01:3848.61 47.48 -1.15%
SAH 2024-04-18 20:02:000.00 0.00 -1.15%
2024-04-19
SAH 2024-04-19 05:01:2647.82 19.33 -1.15%
SAH 2024-04-19 06:02:1176.51 19.33 -1.15%
SAH 2024-04-19 07:01:5047.87 19.33 -1.15%
SAH 2024-04-19 08:01:5458.22 38.87 -1.15%
SAH 2024-04-19 09:01:3258.22 38.87 0.00%
SAH 2024-04-19 10:02:2048.91 48.68 1.75%
SAH 2024-04-19 11:01:3548.88 48.76 1.67%
SAH 2024-04-19 12:02:0249.04 48.98 1.95%
SAH 2024-04-19 13:01:3948.49 48.37 0.72%
SAH 2024-04-19 14:02:0248.08 48.05 0.00%
SAH 2024-04-19 15:01:3148.28 48.16 0.37%
SAH 2024-04-19 16:02:070.00 0.00 1.13%
SAH 2024-04-19 17:01:3049.19 48.05 1.14%
SAH 2024-04-19 18:01:4849.16 48.02 1.14%
SAH 2024-04-19 19:01:3849.14 48.00 1.14%
SAH 2024-04-19 20:01:590.00 0.00 1.14%
2024-04-22
SAH 2024-04-22 07:01:1658.22 19.55 1.14%
SAH 2024-04-22 08:02:3858.22 38.87 1.14%
SAH 2024-04-22 09:01:2568.65 30.60 1.14%
SAH 2024-04-22 10:01:5849.17 49.01 1.14%
SAH 2024-04-22 11:01:3149.26 49.13 1.23%
SAH 2024-04-22 12:02:0149.27 49.13 1.23%
SAH 2024-04-22 13:01:3549.27 49.17 1.35%
SAH 2024-04-22 14:01:5749.15 49.07 1.00%
SAH 2024-04-22 15:01:4149.04 48.99 0.85%
SAH 2024-04-22 16:02:0850.34 48.38 1.64%
SAH 2024-04-22 17:01:3150.34 48.38 1.62%
SAH 2024-04-22 18:01:5249.96 48.81 1.62%
SAH 2024-04-22 19:01:3349.93 48.78 1.62%
SAH 2024-04-22 20:02:010.00 0.00 1.62%
2024-04-23
SAH 2024-04-23 05:01:2278.97 19.93 1.62%
SAH 2024-04-23 07:01:3458.22 19.93 1.62%
SAH 2024-04-23 08:01:5758.22 19.75 1.62%
SAH 2024-04-23 10:01:5350.71 50.51 2.55%
SAH 2024-04-23 11:01:3950.36 50.27 1.95%
SAH 2024-04-23 12:01:5950.59 50.49 2.49%
SAH 2024-04-23 13:01:2150.26 50.14 1.67%
SAH 2024-04-23 14:01:5450.51 50.40 2.22%
SAH 2024-04-23 15:01:3650.65 50.57 2.51%
SAH 2024-04-23 16:02:0251.91 49.89 3.11%
SAH 2024-04-23 17:01:2651.91 49.89 3.06%
SAH 2024-04-23 18:01:5457.53 20.29 3.06%
SAH 2024-04-23 20:02:150.00 0.00 3.06%
2024-04-24
SAH 2024-04-24 05:01:4280.93 20.36 3.06%
SAH 2024-04-24 07:01:2057.53 20.36 3.06%
SAH 2024-04-24 08:01:3755.09 20.36 3.06%
SAH 2024-04-24 09:01:2157.53 28.80 3.06%
SAH 2024-04-24 10:01:4051.40 51.17 1.01%
SAH 2024-04-24 11:01:2651.12 50.97 0.28%
SAH 2024-04-24 12:01:4250.97 50.82 0.04%
SAH 2024-04-24 13:01:2350.95 50.85 0.08%
SAH 2024-04-24 14:01:4251.07 51.02 0.28%
SAH 2024-04-24 15:01:2051.37 51.28 0.85%
SAH 2024-04-24 16:01:380.00 0.00 0.36%
SAH 2024-04-24 17:01:2357.53 20.48 0.35%
SAH 2024-04-24 20:01:320.00 0.00 0.35%
2024-04-25
SAH 2024-04-25 05:01:2481.28 20.45 0.35%
SAH 2024-04-25 07:01:5357.53 40.62 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.