investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAH: SONIC AUTOMOTIVE

+ Auto



Clear duplicates of prices



2026-04-01
SAH 2026-04-01 05:03:3669.19 68.44 2.76%
SAH 2026-04-01 06:04:5796.60 27.43 2.76%
SAH 2026-04-01 07:03:3677.55 68.56 2.76%
SAH 2026-04-01 09:03:5869.25 57.77 2.76%
SAH 2026-04-01 10:05:3267.28 66.73 -2.55%
SAH 2026-04-01 11:03:2567.05 66.84 -2.47%
SAH 2026-04-01 12:05:2566.65 66.23 -3.18%
SAH 2026-04-01 13:03:1166.21 65.94 -3.54%
SAH 2026-04-01 14:04:3865.78 65.59 -4.30%
SAH 2026-04-01 15:03:1665.94 65.87 -4.02%
SAH 2026-04-01 16:04:4771.91 56.83 -4.80%
SAH 2026-04-01 18:04:4471.91 59.26 -4.80%
SAH 2026-04-01 20:04:500.00 0.00 -4.80%
2026-04-02
SAH 2026-04-02 04:04:3965.11 26.10 -4.80%
SAH 2026-04-02 05:03:0965.11 63.95 -4.80%
SAH 2026-04-02 06:04:3072.50 55.00 -4.80%
SAH 2026-04-02 08:05:1464.48 55.00 -4.80%
SAH 2026-04-02 10:04:3463.39 62.94 -2.83%
SAH 2026-04-02 11:02:5764.85 64.50 -0.67%
SAH 2026-04-02 12:04:2965.01 64.69 -0.58%
SAH 2026-04-02 13:03:0064.70 64.48 -1.11%
SAH 2026-04-02 14:04:2664.65 64.37 -1.15%
SAH 2026-04-02 15:03:0664.73 64.53 -0.86%
SAH 2026-04-02 16:04:2465.47 55.47 -0.49%
SAH 2026-04-02 16:05:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043509/000162828026023135/0001628280-26-023135-index.htm
8-K - SONIC AUTOMOTIVE INC (0001043509) (Filer)
SAH 2026-04-02 17:03:0165.47 56.40 -0.49%
SAH 2026-04-02 18:04:2966.12 59.33 -0.49%
SAH 2026-04-02 20:04:330.00 0.00 -0.57%
2026-04-06
SAH 2026-04-06 04:04:3565.45 25.95 -0.57%
SAH 2026-04-06 06:04:2796.60 55.00 -0.57%
SAH 2026-04-06 07:03:3365.47 64.50 -0.57%
SAH 2026-04-06 08:04:2365.19 64.42 -0.57%
SAH 2026-04-06 09:03:0565.25 64.48 -0.57%
SAH 2026-04-06 10:04:4063.02 61.92 -3.79%
SAH 2026-04-06 11:03:0962.93 62.38 -3.48%
SAH 2026-04-06 12:04:3462.83 62.55 -3.49%
SAH 2026-04-06 13:03:1263.08 62.93 -2.80%
SAH 2026-04-06 14:04:4263.43 63.25 -2.21%
SAH 2026-04-06 15:03:0263.55 63.38 -2.15%
SAH 2026-04-06 16:04:5165.47 55.00 -2.39%
SAH 2026-04-06 20:04:380.00 0.00 -2.39%
2026-04-07
SAH 2026-04-07 04:04:3396.60 62.75 -2.39%
SAH 2026-04-07 05:03:1463.62 63.00 -2.39%
SAH 2026-04-07 06:04:3696.60 62.68 -2.39%
SAH 2026-04-07 07:03:1275.63 62.68 -2.39%
SAH 2026-04-07 08:04:5363.31 62.37 -2.39%
SAH 2026-04-07 09:03:0263.24 62.68 -2.39%
SAH 2026-04-07 10:04:3562.94 62.09 -1.13%
SAH 2026-04-07 11:03:1062.58 62.29 -1.57%
SAH 2026-04-07 12:04:4463.02 62.72 -0.82%
SAH 2026-04-07 13:03:1463.04 62.85 -0.60%
SAH 2026-04-07 14:04:3663.19 63.03 -0.32%
SAH 2026-04-07 15:03:1063.25 63.12 -0.09%
SAH 2026-04-07 16:04:3472.75 53.76 0.32%
SAH 2026-04-07 17:03:0477.55 53.03 0.32%
SAH 2026-04-07 18:04:1677.55 53.23 0.32%
SAH 2026-04-07 19:03:0577.55 53.02 0.32%
SAH 2026-04-07 20:04:310.00 0.00 0.32%
2026-04-08
SAH 2026-04-08 04:04:3496.60 25.40 0.32%
SAH 2026-04-08 05:03:1596.60 64.01 0.32%
SAH 2026-04-08 06:04:3770.00 64.01 0.32%
SAH 2026-04-08 07:03:2266.05 64.01 0.32%
SAH 2026-04-08 08:04:3870.00 64.01 0.32%
SAH 2026-04-08 09:03:1266.05 63.82 0.32%
SAH 2026-04-08 10:04:5566.42 65.86 3.76%
SAH 2026-04-08 11:03:2166.31 66.00 4.41%
SAH 2026-04-08 12:04:3666.66 66.50 4.90%
SAH 2026-04-08 13:03:1466.40 66.25 4.47%
SAH 2026-04-08 14:04:3666.90 66.76 5.17%
SAH 2026-04-08 15:04:3266.05 65.92 3.93%
SAH 2026-04-08 16:04:3670.00 0.00 3.84%
SAH 2026-04-08 17:03:0470.00 52.47 3.84%
SAH 2026-04-08 18:04:2870.00 57.37 3.84%
SAH 2026-04-08 20:04:330.00 0.00 3.84%
2026-04-09
SAH 2026-04-09 04:04:4965.96 65.31 3.84%
SAH 2026-04-09 05:03:1065.96 64.00 3.84%
SAH 2026-04-09 07:03:2870.00 65.31 3.84%
SAH 2026-04-09 09:03:1565.95 65.31 3.84%
SAH 2026-04-09 10:04:3666.40 66.00 0.25%
SAH 2026-04-09 11:03:1766.40 66.09 0.39%
SAH 2026-04-09 12:04:2367.80 67.40 2.63%
SAH 2026-04-09 13:03:1868.35 68.15 3.62%
SAH 2026-04-09 14:04:3067.89 67.75 2.96%
SAH 2026-04-09 15:03:1568.16 67.95 3.24%
SAH 2026-04-09 16:04:2470.00 55.00 2.84%
SAH 2026-04-09 17:03:1670.00 57.37 2.84%
SAH 2026-04-09 18:04:2570.00 55.00 2.84%
SAH 2026-04-09 20:04:410.00 0.00 2.84%
2026-04-10
SAH 2026-04-10 04:04:2768.15 52.00 2.84%
SAH 2026-04-10 05:03:2268.12 67.43 2.84%
SAH 2026-04-10 06:04:4095.69 55.00 2.84%
SAH 2026-04-10 07:03:5268.23 67.50 2.84%
SAH 2026-04-10 08:04:3668.30 67.51 2.84%
SAH 2026-04-10 09:03:2368.30 67.58 2.84%
SAH 2026-04-10 10:04:2567.49 67.06 -0.91%
SAH 2026-04-10 11:03:1868.11 67.78 0.20%
SAH 2026-04-10 12:06:1267.35 67.20 -0.76%
SAH 2026-04-10 13:03:2967.41 67.22 -0.68%
SAH 2026-04-10 14:04:3867.99 67.87 0.23%
SAH 2026-04-10 15:03:1568.05 67.86 0.03%
SAH 2026-04-10 16:04:2872.51 64.20 0.40%
SAH 2026-04-10 20:04:430.00 0.00 0.40%
2026-04-13
SAH 2026-04-13 04:04:4196.60 67.18 0.40%
SAH 2026-04-13 05:02:5967.99 67.18 0.40%
SAH 2026-04-13 06:04:3070.00 55.00 0.40%
SAH 2026-04-13 07:03:0468.19 67.37 0.40%
SAH 2026-04-13 08:04:2670.00 67.39 0.40%
SAH 2026-04-13 09:03:0168.19 67.45 0.40%
SAH 2026-04-13 10:04:3266.67 66.17 -2.64%
SAH 2026-04-13 11:03:0266.76 66.47 -1.90%
SAH 2026-04-13 12:04:3266.85 66.47 -2.27%
SAH 2026-04-13 13:03:1066.95 66.72 -1.86%
SAH 2026-04-13 14:04:2767.35 67.15 -1.05%
SAH 2026-04-13 15:03:1167.75 67.59 -0.59%
SAH 2026-04-13 16:04:4370.00 55.00 -0.09%
SAH 2026-04-13 17:03:1068.07 55.00 -0.09%
SAH 2026-04-13 18:04:2968.07 61.73 -0.09%
SAH 2026-04-13 19:03:1069.69 61.73 -0.09%
SAH 2026-04-13 20:05:040.00 0.00 -0.09%
2026-04-14
SAH 2026-04-14 04:04:3277.00 63.96 -0.09%
SAH 2026-04-14 06:04:4070.00 63.96 -0.09%
SAH 2026-04-14 07:03:1368.07 67.50 -0.09%
SAH 2026-04-14 08:04:4470.00 67.50 -0.09%
SAH 2026-04-14 10:04:3667.89 67.45 -0.81%
SAH 2026-04-14 11:03:1867.86 67.62 -0.26%
SAH 2026-04-14 12:04:3668.26 67.90 -0.12%
SAH 2026-04-14 13:03:1867.97 67.69 -0.34%
SAH 2026-04-14 14:04:3868.25 68.01 -0.01%
SAH 2026-04-14 15:03:0868.30 68.05 0.19%
SAH 2026-04-14 16:04:2470.00 63.96 0.25%
SAH 2026-04-14 20:04:440.00 0.00 0.25%
2026-04-15
SAH 2026-04-15 04:04:3568.56 67.90 0.25%
SAH 2026-04-15 05:03:0196.60 67.84 0.25%
SAH 2026-04-15 06:04:3396.60 55.00 0.25%
SAH 2026-04-15 07:03:0268.63 67.76 0.25%
SAH 2026-04-15 08:04:2568.57 67.76 0.25%
SAH 2026-04-15 09:03:0468.63 67.90 0.25%
SAH 2026-04-15 10:09:0367.80 67.54 -0.84%
SAH 2026-04-15 11:03:1167.32 67.01 -1.41%
SAH 2026-04-15 12:04:4067.28 67.14 -1.51%
SAH 2026-04-15 13:03:1067.17 67.00 -1.66%
SAH 2026-04-15 14:04:3066.96 66.90 -1.90%
SAH 2026-04-15 15:03:1166.55 66.28 -2.59%
SAH 2026-04-15 16:04:4277.55 65.59 -3.27%
SAH 2026-04-15 18:04:3377.55 65.90 -3.27%
SAH 2026-04-15 20:04:420.00 0.00 -3.27%
2026-04-16
SAH 2026-04-16 04:04:5466.27 65.56 -3.27%
SAH 2026-04-16 05:03:1096.60 26.36 -3.27%
SAH 2026-04-16 06:04:3970.00 55.00 -3.27%
SAH 2026-04-16 07:03:3666.27 60.36 -3.27%
SAH 2026-04-16 08:04:3766.21 66.00 -3.27%
SAH 2026-04-16 09:03:0966.27 66.00 -3.27%
SAH 2026-04-16 10:04:2666.61 65.53 0.53%
SAH 2026-04-16 11:03:1666.80 66.34 1.08%
SAH 2026-04-16 12:04:3267.13 66.90 1.73%
SAH 2026-04-16 13:03:0667.36 67.22 2.11%
SAH 2026-04-16 14:04:2867.31 67.15 1.91%
SAH 2026-04-16 15:03:2967.46 67.29 2.39%
SAH 2026-04-16 16:04:2870.00 55.00 2.14%
SAH 2026-04-16 17:03:1670.00 57.37 2.14%
SAH 2026-04-16 18:04:3667.76 67.00 2.14%
SAH 2026-04-16 19:03:2667.78 67.01 2.14%
SAH 2026-04-16 20:04:590.00 0.00 2.14%
2026-04-17
SAH 2026-04-17 04:04:4367.82 67.06 2.14%
SAH 2026-04-17 05:03:1767.96 26.95 2.14%
SAH 2026-04-17 06:04:3167.90 26.95 2.14%
SAH 2026-04-17 07:03:2570.00 53.91 2.14%
SAH 2026-04-17 09:03:0868.45 67.51 2.14%
SAH 2026-04-17 10:04:4971.49 70.58 5.08%
SAH 2026-04-17 11:03:2171.24 71.06 5.75%
SAH 2026-04-17 12:04:4871.40 71.15 5.75%
SAH 2026-04-17 13:03:5271.40 71.09 5.68%
SAH 2026-04-17 14:04:5470.44 70.25 4.40%
SAH 2026-04-17 15:03:1870.45 70.23 4.45%
SAH 2026-04-17 16:04:4181.85 60.48 4.99%
SAH 2026-04-17 17:03:1971.99 52.47 4.99%
SAH 2026-04-17 18:04:3675.00 57.37 4.99%
SAH 2026-04-17 19:03:2771.15 70.37 4.99%
SAH 2026-04-17 20:05:130.00 0.00 4.99%
2026-04-20
SAH 2026-04-20 04:04:3570.65 69.51 4.99%
SAH 2026-04-20 05:03:1770.66 69.79 4.99%
SAH 2026-04-20 06:04:4396.60 55.00 4.99%
SAH 2026-04-20 07:03:1170.70 69.72 4.99%
SAH 2026-04-20 08:04:4470.69 55.00 -0.34%
SAH 2026-04-20 09:03:1070.84 70.06 -0.34%
SAH 2026-04-20 10:04:4171.91 71.01 0.89%
SAH 2026-04-20 11:03:0271.58 71.29 0.96%
SAH 2026-04-20 12:04:3771.36 71.20 0.74%
SAH 2026-04-20 13:03:1671.77 71.51 1.47%
SAH 2026-04-20 14:04:3971.90 71.67 1.59%
SAH 2026-04-20 15:03:1572.08 71.98 1.97%
SAH 2026-04-20 16:04:2181.70 70.90 1.56%
SAH 2026-04-20 17:03:0573.46 70.90 1.56%
SAH 2026-04-20 18:04:3378.15 71.48 1.56%
SAH 2026-04-20 20:04:490.00 0.00 1.56%
2026-04-21
SAH 2026-04-21 04:04:4772.13 71.45 1.56%
SAH 2026-04-21 05:03:1196.60 64.90 1.56%
SAH 2026-04-21 07:03:0186.11 64.90 1.56%
SAH 2026-04-21 09:03:0484.89 64.90 1.56%
SAH 2026-04-21 10:04:3371.82 70.62 -0.28%
SAH 2026-04-21 11:03:0371.08 70.86 -1.15%
SAH 2026-04-21 12:04:3770.32 70.01 -2.26%
SAH 2026-04-21 13:03:1269.61 69.26 -3.20%
SAH 2026-04-21 14:04:3769.56 68.94 -3.31%
SAH 2026-04-21 15:03:2769.85 69.62 -2.96%
SAH 2026-04-21 16:04:430.00 66.65 -2.38%
SAH 2026-04-21 17:02:5386.11 66.65 -2.38%
SAH 2026-04-21 20:04:310.00 0.00 -2.38%
2026-04-22
SAH 2026-04-22 04:04:4871.10 70.19 -2.38%
SAH 2026-04-22 05:03:2396.60 70.17 -2.38%
SAH 2026-04-22 06:04:3896.60 58.09 -2.38%
SAH 2026-04-22 07:03:1770.77 70.15 -2.38%
SAH 2026-04-22 08:04:4686.11 70.15 -2.38%
SAH 2026-04-22 09:03:0891.48 70.06 -2.38%
SAH 2026-04-22 10:04:4570.55 70.11 0.54%
SAH 2026-04-22 11:03:1869.57 69.31 -0.84%
SAH 2026-04-22 12:06:0370.19 69.76 -0.01%
SAH 2026-04-22 13:03:1070.26 70.04 0.18%
SAH 2026-04-22 14:04:2970.33 70.09 0.22%
SAH 2026-04-22 15:03:2170.60 70.51 0.71%
SAH 2026-04-22 16:04:5475.95 61.44 1.27%
SAH 2026-04-22 20:04:450.00 0.00 1.27%
2026-04-23
SAH 2026-04-23 04:05:0871.22 70.40 1.27%
SAH 2026-04-23 05:03:2096.60 70.31 1.27%
SAH 2026-04-23 06:05:0296.60 58.46 1.27%
SAH 2026-04-23 07:03:1271.36 64.30 1.27%
SAH 2026-04-23 08:04:3671.44 70.68 1.27%
SAH 2026-04-23 09:03:0871.36 70.61 1.27%
SAH 2026-04-23 10:04:3771.40 70.26 -0.81%
SAH 2026-04-23 11:03:4170.44 70.09 -1.23%
SAH 2026-04-23 12:04:4770.58 70.12 -0.78%
SAH 2026-04-23 13:03:1771.06 70.87 -0.20%
SAH 2026-04-23 14:04:4971.31 70.89 -0.01%
SAH 2026-04-23 15:03:1471.48 71.23 0.43%
SAH 2026-04-23 16:04:3781.69 61.51 0.27%
SAH 2026-04-23 17:03:1379.33 59.55 0.27%
SAH 2026-04-23 20:04:410.00 0.00 0.27%
2026-04-24
SAH 2026-04-24 04:04:5971.56 70.87 0.27%
SAH 2026-04-24 05:03:1996.60 58.08 0.27%
SAH 2026-04-24 06:04:4575.00 70.87 0.27%
SAH 2026-04-24 08:04:3875.00 70.65 0.27%
SAH 2026-04-24 09:03:1071.78 70.73 0.27%
SAH 2026-04-24 10:04:4171.20 70.25 -0.70%
SAH 2026-04-24 11:03:0571.46 71.18 0.15%
SAH 2026-04-24 12:05:2471.71 71.37 0.65%
SAH 2026-04-24 13:03:0771.37 71.17 0.07%
SAH 2026-04-24 14:04:3171.80 71.55 0.69%
SAH 2026-04-24 15:03:1871.91 71.65 0.82%
SAH 2026-04-24 16:04:3086.64 55.00 0.84%
SAH 2026-04-24 17:03:3473.24 65.11 0.84%
SAH 2026-04-24 18:04:3773.24 59.55 0.84%
SAH 2026-04-24 20:05:090.00 0.00 0.84%
2026-04-27
SAH 2026-04-27 04:04:5389.00 71.45 0.84%
SAH 2026-04-27 05:03:0972.19 71.51 0.84%
SAH 2026-04-27 06:04:3473.00 57.79 0.84%
SAH 2026-04-27 07:03:1573.00 71.56 0.84%
SAH 2026-04-27 08:04:3272.19 71.56 0.84%
SAH 2026-04-27 09:03:0473.00 60.55 0.84%
SAH 2026-04-27 10:04:3072.30 71.20 -0.37%
SAH 2026-04-27 11:03:0371.78 71.54 -0.10%
SAH 2026-04-27 12:04:3572.69 72.37 0.97%
SAH 2026-04-27 13:02:5772.65 72.55 1.15%
SAH 2026-04-27 14:04:3272.16 71.95 0.38%
SAH 2026-04-27 15:03:0472.10 71.87 0.21%
SAH 2026-04-27 16:04:3673.00 0.00 -0.29%
SAH 2026-04-27 17:03:0073.00 59.55 -0.29%
SAH 2026-04-27 20:04:170.00 0.00 -0.29%
2026-04-28
SAH 2026-04-28 04:04:3296.60 58.08 -0.29%
SAH 2026-04-28 05:02:5771.94 71.23 -0.29%
SAH 2026-04-28 06:04:2496.60 58.08 -0.29%
SAH 2026-04-28 07:03:0184.39 59.55 -0.29%
SAH 2026-04-28 08:04:3371.85 59.55 -0.29%
SAH 2026-04-28 09:02:5983.20 60.55 -0.29%
SAH 2026-04-28 10:04:2170.76 70.40 -1.41%
SAH 2026-04-28 11:02:5672.41 71.98 0.85%
SAH 2026-04-28 12:04:2272.32 72.09 0.96%
SAH 2026-04-28 13:03:1072.25 71.84 0.39%
SAH 2026-04-28 14:04:2672.17 71.90 0.46%
SAH 2026-04-28 15:03:0072.22 71.98 0.75%
SAH 2026-04-28 16:04:2785.41 59.55 1.16%
SAH 2026-04-28 20:04:320.00 0.00 1.16%
2026-04-29
SAH 2026-04-29 04:04:4796.60 58.08 1.16%
SAH 2026-04-29 05:03:0874.90 58.08 1.16%
SAH 2026-04-29 06:04:3573.50 58.08 1.16%
SAH 2026-04-29 07:03:0973.50 67.12 1.16%
SAH 2026-04-29 09:03:0873.50 68.26 1.16%
SAH 2026-04-29 10:04:3677.13 76.40 6.01%
SAH 2026-04-29 11:03:0676.50 76.18 5.57%
SAH 2026-04-29 12:04:3575.19 74.92 3.74%
SAH 2026-04-29 13:03:0974.89 74.70 3.39%
SAH 2026-04-29 14:04:4874.26 74.06 2.39%
SAH 2026-04-29 15:03:0574.07 73.89 2.28%
SAH 2026-04-29 16:04:3877.33 0.00 1.24%
SAH 2026-04-29 17:03:1477.33 59.55 1.24%
SAH 2026-04-29 20:04:410.00 0.00 1.24%
2026-04-30
SAH 2026-04-30 04:04:3496.60 58.08 1.24%
SAH 2026-04-30 07:03:1279.33 59.55 1.24%
SAH 2026-04-30 08:04:3679.33 68.40 1.24%
SAH 2026-04-30 08:41:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043509/000162828026028612/0001628280-26-028612-index.htm
8-K - SONIC AUTOMOTIVE INC (0001043509) (Filer)
SAH 2026-04-30 09:03:0879.33 64.31 1.24%
SAH 2026-04-30 10:04:3374.44 72.73 -0.25%
SAH 2026-04-30 11:03:0876.88 76.20 4.52%
SAH 2026-04-30 11:31:56
Sonic Automotive, Inc. 2026 Q1 - Results - Earnings Call Presentation
SAH 2026-04-30 12:04:3478.55 78.20 6.91%
SAH 2026-04-30 13:02:5979.59 79.29 8.54%
SAH 2026-04-30 14:04:3580.48 79.87 9.61%
SAH 2026-04-30 15:03:2681.08 80.67 10.35%
SAH 2026-04-30 16:04:4185.00 73.83 7.45%
SAH 2026-04-30 19:41:36
Sonic Automotive, Inc. (SAH) Q1 2026 Earnings Call Transcript
SAH 2026-04-30 20:04:450.00 0.00 15.95%
2026-05-01
SAH 2026-05-01 04:04:4396.60 58.08 15.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.