2026-02-02
|
| SAH | 2026-02-02 00:10:41 | | 0.00 | 0.00 | -0.50% |
| SAH | 2026-02-02 05:02:39 | | 60.27 | 59.37 | -0.50% |
| SAH | 2026-02-02 07:02:47 | | 60.27 | 57.50 | -0.50% |
| SAH | 2026-02-02 08:04:13 | | 60.27 | 59.37 | -0.50% |
| SAH | 2026-02-02 09:02:44 | | 60.27 | 59.96 | -0.50% |
| SAH | 2026-02-02 10:04:12 | | 60.27 | 59.37 | 0.37% |
| SAH | 2026-02-02 11:02:41 | | 60.56 | 60.00 | 0.76% |
| SAH | 2026-02-02 12:04:08 | | 60.53 | 60.18 | 0.41% |
| SAH | 2026-02-02 13:02:45 | | 60.78 | 60.57 | 1.01% |
| SAH | 2026-02-02 14:04:05 | | 60.57 | 60.35 | 0.83% |
| SAH | 2026-02-02 15:03:00 | | 60.10 | 59.97 | 0.25% |
| SAH | 2026-02-02 16:04:24 | | 60.24 | 60.12 | 0.37% |
| SAH | 2026-02-02 17:02:40 | | 61.59 | 59.27 | 0.76% |
| SAH | 2026-02-02 18:04:15 | | 61.59 | 59.27 | 0.77% |
| SAH | 2026-02-02 20:04:04 | | 60.95 | 60.17 | 0.77% |
| SAH | 2026-02-02 21:07:30 | | 0.00 | 0.00 | 0.77% |
2026-02-03
|
| SAH | 2026-02-03 05:02:44 | | 60.97 | 60.02 | 0.77% |
| SAH | 2026-02-03 06:04:04 | | 60.86 | 60.02 | 0.77% |
| SAH | 2026-02-03 07:02:48 | | 66.48 | 24.18 | 0.77% |
| SAH | 2026-02-03 08:04:00 | | 60.90 | 60.02 | 0.77% |
| SAH | 2026-02-03 11:02:42 | | 60.50 | 59.60 | -0.25% |
| SAH | 2026-02-03 12:04:04 | | 61.20 | 60.68 | 1.13% |
| SAH | 2026-02-03 13:02:57 | | 60.75 | 60.49 | 0.52% |
| SAH | 2026-02-03 14:04:11 | | 60.41 | 60.10 | -0.23% |
| SAH | 2026-02-03 15:02:49 | | 60.01 | 59.60 | -0.92% |
| SAH | 2026-02-03 16:04:09 | | 59.41 | 59.19 | -1.77% |
| SAH | 2026-02-03 17:02:47 | | 61.39 | 59.03 | -0.37% |
| SAH | 2026-02-03 18:04:07 | | 61.39 | 59.03 | -0.36% |
| SAH | 2026-02-03 20:04:00 | | 60.57 | 59.79 | -0.36% |
| SAH | 2026-02-03 21:08:11 | | 0.00 | 0.00 | -0.36% |
2026-02-04
|
| SAH | 2026-02-04 05:02:52 | | 60.68 | 59.72 | -0.36% |
| SAH | 2026-02-04 06:04:06 | | 60.68 | 59.78 | -0.36% |
| SAH | 2026-02-04 07:02:47 | | 95.54 | 57.50 | -0.36% |
| SAH | 2026-02-04 08:03:57 | | 63.88 | 59.78 | -0.36% |
| SAH | 2026-02-04 10:04:06 | | 60.80 | 59.78 | -0.36% |
| SAH | 2026-02-04 11:02:43 | | 61.65 | 60.93 | 1.51% |
| SAH | 2026-02-04 12:04:19 | | 61.82 | 61.53 | 2.32% |
| SAH | 2026-02-04 13:02:50 | | 61.64 | 61.45 | 2.38% |
| SAH | 2026-02-04 14:04:24 | | 61.65 | 61.45 | 2.17% |
| SAH | 2026-02-04 15:02:51 | | 61.83 | 61.67 | 2.45% |
| SAH | 2026-02-04 16:04:06 | | 62.46 | 62.31 | 3.57% |
| SAH | 2026-02-04 17:02:39 | | 68.44 | 61.37 | 3.90% |
| SAH | 2026-02-04 18:04:01 | | 63.80 | 61.37 | 3.92% |
| SAH | 2026-02-04 21:08:46 | | 0.00 | 0.00 | 3.92% |
2026-02-05
|
| SAH | 2026-02-05 05:02:59 | | 63.14 | 62.15 | 3.92% |
| SAH | 2026-02-05 06:04:18 | | 63.20 | 62.08 | 3.92% |
| SAH | 2026-02-05 07:03:05 | | 69.33 | 25.16 | 3.92% |
| SAH | 2026-02-05 08:04:08 | | 68.38 | 62.15 | 3.92% |
| SAH | 2026-02-05 09:02:46 | | 63.80 | 63.00 | 0.71% |
| SAH | 2026-02-05 10:04:05 | | 66.00 | 64.00 | 3.31% |
2026-02-06
|
| SAH | 2026-02-06 10:07:52 | | 67.50 | 56.50 | -3.42% |
| SAH | 2026-02-06 11:02:41 | | 62.33 | 60.94 | 1.09% |
| SAH | 2026-02-06 12:04:11 | | 61.94 | 61.63 | 2.40% |
| SAH | 2026-02-06 13:02:48 | | 62.90 | 62.29 | 3.28% |
| SAH | 2026-02-06 14:04:14 | | 62.40 | 61.79 | 2.67% |
| SAH | 2026-02-06 15:02:48 | | 62.09 | 61.86 | 2.67% |
| SAH | 2026-02-06 16:04:13 | | 62.17 | 61.96 | 2.57% |
| SAH | 2026-02-06 17:02:44 | | 63.68 | 61.25 | 3.36% |
| SAH | 2026-02-06 18:04:05 | | 62.82 | 62.04 | 3.48% |
| SAH | 2026-02-06 19:02:42 | | 62.78 | 62.00 | 3.48% |
| SAH | 2026-02-06 20:04:06 | | 62.81 | 62.03 | 3.48% |
| SAH | 2026-02-06 21:03:24 | | 0.00 | 0.00 | 3.48% |
2026-02-09
|
| SAH | 2026-02-09 05:02:48 | | 63.00 | 62.03 | 3.48% |
| SAH | 2026-02-09 07:02:48 | | 63.30 | 57.25 | -0.70% |
| SAH | 2026-02-09 08:04:10 | | 63.30 | 61.97 | 0.73% |
| SAH | 2026-02-09 11:02:45 | | 62.47 | 62.08 | -0.18% |
| SAH | 2026-02-09 12:04:10 | | 62.15 | 61.89 | -0.66% |
| SAH | 2026-02-09 13:02:47 | | 61.52 | 61.32 | -1.59% |
| SAH | 2026-02-09 14:04:06 | | 61.87 | 61.52 | -1.36% |
| SAH | 2026-02-09 15:02:45 | | 61.62 | 61.24 | -1.66% |
| SAH | 2026-02-09 16:04:38 | | 61.50 | 61.28 | -1.59% |
| SAH | 2026-02-09 17:02:38 | | 62.75 | 60.40 | -1.52% |
| SAH | 2026-02-09 18:03:58 | | 61.96 | 61.18 | -1.47% |
| SAH | 2026-02-09 19:02:43 | | 62.00 | 61.21 | -1.47% |
| SAH | 2026-02-09 20:04:00 | | 62.75 | 60.40 | -1.47% |
2026-02-10
|
| SAH | 2026-02-10 05:02:55 | | 62.04 | 61.12 | -1.47% |
| SAH | 2026-02-10 06:04:08 | | 62.04 | 61.06 | -1.47% |
| SAH | 2026-02-10 07:02:43 | | 67.50 | 55.97 | -1.47% |
| SAH | 2026-02-10 08:04:10 | | 67.50 | 61.12 | -1.47% |
| SAH | 2026-02-10 10:04:15 | | 61.85 | 61.12 | -1.47% |
| SAH | 2026-02-10 11:02:46 | | 61.70 | 60.54 | -0.61% |
| SAH | 2026-02-10 12:04:03 | | 61.78 | 60.96 | 0.21% |
| SAH | 2026-02-10 13:03:02 | | 61.29 | 61.11 | -0.46% |
| SAH | 2026-02-10 14:12:52 | | 60.72 | 60.34 | -1.54% |
| SAH | 2026-02-10 15:03:07 | | 60.48 | 60.25 | -1.99% |
| SAH | 2026-02-10 16:04:07 | | 60.38 | 60.24 | -1.91% |
| SAH | 2026-02-10 17:02:48 | | 61.16 | 58.83 | -2.42% |
| SAH | 2026-02-10 18:04:49 | | 61.16 | 58.83 | -2.45% |
| SAH | 2026-02-10 21:09:28 | | 0.00 | 0.00 | -2.45% |
2026-02-11
|
| SAH | 2026-02-11 05:02:47 | | 74.71 | 39.38 | -2.45% |
| SAH | 2026-02-11 08:04:02 | | 66.97 | 39.38 | -2.45% |
| SAH | 2026-02-11 10:04:07 | | 66.96 | 39.38 | -2.45% |
| SAH | 2026-02-11 11:03:03 | | 61.43 | 60.63 | 1.19% |
| SAH | 2026-02-11 12:04:05 | | 60.80 | 60.63 | 1.10% |
| SAH | 2026-02-11 13:02:45 | | 61.48 | 61.22 | 2.40% |
| SAH | 2026-02-11 14:04:06 | | 61.79 | 61.29 | 2.55% |
| SAH | 2026-02-11 15:02:43 | | 61.23 | 61.04 | 1.87% |
| SAH | 2026-02-11 16:04:09 | | 61.19 | 61.03 | 1.71% |
| SAH | 2026-02-11 17:02:43 | | 62.05 | 59.67 | 1.41% |
| SAH | 2026-02-11 18:04:17 | | 62.05 | 59.67 | 1.45% |
| SAH | 2026-02-11 21:05:07 | | 0.00 | 0.00 | 1.45% |
2026-02-12
|
| SAH | 2026-02-12 05:02:52 | | 61.38 | 60.43 | 1.45% |
| SAH | 2026-02-12 06:04:21 | | 61.45 | 60.43 | 1.45% |
| SAH | 2026-02-12 07:02:54 | | 97.35 | 24.34 | 1.45% |
| SAH | 2026-02-12 08:04:08 | | 70.94 | 60.43 | 1.45% |
| SAH | 2026-02-12 09:02:58 | | 67.38 | 60.43 | 1.45% |
| SAH | 2026-02-12 10:04:09 | | 70.94 | 60.58 | 1.75% |
| SAH | 2026-02-12 11:03:13 | | 61.58 | 61.18 | 0.57% |
| SAH | 2026-02-12 12:04:33 | | 61.11 | 60.51 | 0.07% |
| SAH | 2026-02-12 13:08:48 | | 60.36 | 59.96 | -1.00% |
| SAH | 2026-02-12 14:04:06 | | 60.20 | 60.00 | -1.42% |
| SAH | 2026-02-12 15:03:05 | | 60.24 | 60.01 | -1.30% |
| SAH | 2026-02-12 16:04:09 | | 60.94 | 60.58 | -0.28% |
| SAH | 2026-02-12 17:03:22 | | 61.89 | 59.51 | -0.37% |
| SAH | 2026-02-12 18:03:57 | | 61.89 | 59.51 | -0.36% |
| SAH | 2026-02-12 19:02:52 | | 61.19 | 60.40 | -0.36% |
| SAH | 2026-02-12 20:04:02 | | 61.20 | 60.42 | -0.36% |
| SAH | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -0.36% |
2026-02-13
|
| SAH | 2026-02-13 05:04:14 | | 61.11 | 60.27 | -0.36% |
| SAH | 2026-02-13 06:04:11 | | 61.15 | 60.27 | -0.36% |
| SAH | 2026-02-13 07:02:47 | | 96.33 | 56.50 | -0.36% |
| SAH | 2026-02-13 08:05:14 | | 71.44 | 60.15 | -0.36% |
| SAH | 2026-02-13 09:03:13 | | 71.44 | 56.50 | -0.36% |
| SAH | 2026-02-13 09:04:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1043509/000162828026007898/0001628280-26-007898-index.htm
8-K - SONIC AUTOMOTIVE INC (0001043509) (Filer) |
| SAH | 2026-02-13 10:04:16 | | 65.57 | 56.50 | -0.36% |
| SAH | 2026-02-13 11:03:24 | | 60.58 | 60.05 | -0.62% |
| SAH | 2026-02-13 12:04:04 | | 60.49 | 60.03 | -1.02% |
| SAH | 2026-02-13 13:03:27 | | 60.34 | 60.08 | -0.87% |
| SAH | 2026-02-13 14:04:29 | | 60.10 | 59.73 | -1.35% |
| SAH | 2026-02-13 15:02:47 | | 60.12 | 59.99 | -1.00% |
| SAH | 2026-02-13 16:04:03 | | 60.12 | 60.06 | -0.92% |
| SAH | 2026-02-13 17:02:40 | | 61.28 | 58.95 | -1.10% |
| SAH | 2026-02-13 21:05:46 | | 0.00 | 0.00 | -1.10% |
2026-02-16
|
| SAH | 2026-02-16 00:00:14
| Sonic Automotive Deserves To Move Higher |
2026-02-17
|
| SAH | 2026-02-17 05:02:52 | | 74.71 | 39.38 | -1.10% |
| SAH | 2026-02-17 06:04:07 | | 60.11 | 39.38 | -1.10% |
| SAH | 2026-02-17 07:02:46 | | 67.50 | 56.50 | -1.10% |
| SAH | 2026-02-17 11:02:46 | | 60.81 | 60.39 | 1.15% |
| SAH | 2026-02-17 12:04:11 | | 59.35 | 59.00 | -1.48% |
| SAH | 2026-02-17 13:02:47 | | 59.14 | 58.82 | -1.99% |
| SAH | 2026-02-17 14:04:05 | | 57.84 | 57.54 | -4.12% |
| SAH | 2026-02-17 15:02:47 | | 58.11 | 57.79 | -3.46% |
| SAH | 2026-02-17 16:04:08 | | 58.68 | 58.52 | -2.52% |
| SAH | 2026-02-17 17:02:43 | | 65.00 | 56.50 | -2.93% |
| SAH | 2026-02-17 18:04:00 | | 64.99 | 56.50 | -2.96% |
| SAH | 2026-02-17 19:02:39 | | 64.99 | 58.50 | -2.96% |
| SAH | 2026-02-17 20:03:58 | | 59.88 | 58.50 | -2.96% |
| SAH | 2026-02-17 21:07:08 | | 0.00 | 0.00 | -2.96% |
2026-02-18
|
| SAH | 2026-02-18 05:02:46 | | 89.88 | 25.32 | -2.96% |
| SAH | 2026-02-18 06:04:08 | | 62.52 | 23.32 | -2.96% |
| SAH | 2026-02-18 08:04:10 | | 64.99 | 52.02 | -2.96% |
| SAH | 2026-02-18 09:02:50 | | 61.99 | 23.04 | -2.96% |
| SAH | 2026-02-18 09:37:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1043509/000162828026008808/0001628280-26-008808-index.htm
8-K - SONIC AUTOMOTIVE INC (0001043509) (Filer) |
| SAH | 2026-02-18 10:04:16 | | 56.99 | 16.98 | -2.96% |
| SAH | 2026-02-18 11:02:46 | | 60.80 | 60.13 | 3.94% |
| SAH | 2026-02-18 12:04:06 | | 60.75 | 60.47 | 3.64% |
| SAH | 2026-02-18 12:32:19
| Sonic Automotive, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| SAH | 2026-02-18 13:02:50 | | 60.70 | 60.15 | 3.74% |
| SAH | 2026-02-18 14:04:08 | | 61.31 | 60.88 | 4.76% |
| SAH | 2026-02-18 15:02:49 | | 62.36 | 62.25 | 6.72% |
| SAH | 2026-02-18 16:04:17 | | 62.27 | 62.06 | 6.31% |
| SAH | 2026-02-18 17:02:43 | | 64.12 | 61.68 | 7.60% |
| SAH | 2026-02-18 18:04:02 | | 64.12 | 61.68 | 7.84% |
| SAH | 2026-02-18 20:04:02 | | 64.99 | 63.25 | 8.44% |
| SAH | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 8.44% |
2026-02-19
|
| SAH | 2026-02-19 00:14:56
| Sonic Automotive, Inc. (SAH) Q4 2025 Earnings Call Transcript |
| SAH | 2026-02-19 05:02:48 | | 70.55 | 57.62 | 8.44% |
| SAH | 2026-02-19 06:04:10 | | 70.55 | 25.42 | 1.41% |
| SAH | 2026-02-19 07:03:00 | | 70.55 | 54.00 | 1.41% |
| SAH | 2026-02-19 08:04:07 | | 70.55 | 58.08 | 1.41% |
| SAH | 2026-02-19 09:02:49 | | 70.55 | 58.53 | 1.41% |
| SAH | 2026-02-19 10:04:05 | | 66.98 | 57.71 | 3.28% |
| SAH | 2026-02-19 11:02:44 | | 62.78 | 62.12 | -1.05% |
| SAH | 2026-02-19 12:04:11 | | 63.18 | 62.90 | 0.29% |
| SAH | 2026-02-19 13:02:45 | | 63.38 | 62.97 | 0.41% |
| SAH | 2026-02-19 14:04:02 | | 62.95 | 62.69 | -0.07% |
| SAH | 2026-02-19 15:02:45 | | 63.36 | 63.20 | 0.74% |
| SAH | 2026-02-19 16:04:07 | | 63.67 | 63.52 | 1.29% |
| SAH | 2026-02-19 17:02:44 | | 65.80 | 63.28 | 2.99% |
| SAH | 2026-02-19 18:04:02 | | 65.80 | 63.28 | 3.36% |
| SAH | 2026-02-19 21:07:46 | | 0.00 | 0.00 | 3.36% |
2026-02-20
|
| SAH | 2026-02-20 05:02:44 | | 78.20 | 64.08 | 3.36% |
| SAH | 2026-02-20 06:04:08 | | 65.05 | 64.08 | 3.36% |
| SAH | 2026-02-20 07:02:47 | | 67.50 | 57.34 | 3.36% |
| SAH | 2026-02-20 08:04:08 | | 67.33 | 57.34 | 3.36% |
| SAH | 2026-02-20 09:02:50 | | 64.45 | 57.34 | 3.36% |
| SAH | 2026-02-20 10:04:09 | | 67.33 | 57.34 | 3.36% |
| SAH | 2026-02-20 11:02:47 | | 65.83 | 65.18 | 1.83% |
| SAH | 2026-02-20 12:04:06 | | 64.37 | 63.68 | -0.81% |
| SAH | 2026-02-20 13:03:07 | | 64.19 | 64.01 | -0.59% |
| SAH | 2026-02-20 14:04:15 | | 64.49 | 64.18 | -0.16% |
| SAH | 2026-02-20 15:02:55 | | 66.39 | 65.98 | 2.59% |
| SAH | 2026-02-20 16:04:06 | | 66.36 | 66.12 | 2.69% |
| SAH | 2026-02-20 17:03:22 | | 67.33 | 65.34 | 3.29% |
| SAH | 2026-02-20 18:04:02 | | 67.95 | 65.34 | 4.60% |
| SAH | 2026-02-20 20:04:10 | | 67.95 | 65.34 | 4.42% |
| SAH | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 4.42% |
2026-02-23
|
| SAH | 2026-02-23 05:02:51 | | 67.09 | 66.04 | 4.42% |
| SAH | 2026-02-23 06:04:05 | | 67.09 | 66.17 | 4.42% |
| SAH | 2026-02-23 07:02:39 | | 75.00 | 57.34 | 4.42% |
| SAH | 2026-02-23 08:04:06 | | 75.00 | 60.13 | 4.42% |
| SAH | 2026-02-23 09:02:38 | | 75.00 | 59.50 | 4.42% |
| SAH | 2026-02-23 10:04:06 | | 69.86 | 57.34 | 4.42% |
| SAH | 2026-02-23 11:02:42 | | 63.93 | 63.38 | -4.59% |
| SAH | 2026-02-23 12:04:18 | | 62.43 | 61.85 | -6.73% |
| SAH | 2026-02-23 13:02:49 | | 62.24 | 62.00 | -6.96% |
| SAH | 2026-02-23 14:04:19 | | 62.05 | 61.79 | -7.28% |
| SAH | 2026-02-23 15:02:46 | | 62.20 | 62.03 | -7.02% |
| SAH | 2026-02-23 16:04:11 | | 61.96 | 61.90 | -7.31% |
| SAH | 2026-02-23 17:02:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1043509/000162828026010570/0001628280-26-010570-index.htm
10-K - SONIC AUTOMOTIVE INC (0001043509) (Filer) |
| SAH | 2026-02-23 17:02:46 | | 63.97 | 61.54 | -6.01% |
| SAH | 2026-02-23 18:04:01 | | 63.97 | 61.54 | -4.37% |
| SAH | 2026-02-23 21:09:00 | | 0.00 | 0.00 | -4.37% |
2026-02-24
|
| SAH | 2026-02-24 05:02:51 | | 63.37 | 62.28 | -4.37% |
| SAH | 2026-02-24 06:04:08 | | 100.40 | 25.10 | -4.37% |
| SAH | 2026-02-24 08:04:07 | | 77.55 | 58.15 | -4.37% |
| SAH | 2026-02-24 11:02:45 | | 63.81 | 63.22 | 1.19% |
| SAH | 2026-02-24 12:04:07 | | 64.31 | 64.06 | 2.10% |
| SAH | 2026-02-24 13:02:54 | | 63.64 | 63.40 | 1.23% |
| SAH | 2026-02-24 14:04:31 | | 63.22 | 63.13 | 0.71% |
| SAH | 2026-02-24 15:03:15 | | 63.35 | 63.23 | 0.98% |
| SAH | 2026-02-24 16:04:40 | | 62.98 | 62.60 | 0.06% |
| SAH | 2026-02-24 17:03:00 | | 64.09 | 61.63 | 0.17% |
| SAH | 2026-02-24 18:04:12 | | 63.23 | 62.45 | 0.18% |
| SAH | 2026-02-24 19:03:23 | | 64.09 | 61.63 | 0.18% |
| SAH | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 0.18% |
2026-02-25
|
| SAH | 2026-02-25 05:02:43 | | 66.84 | 57.34 | 0.18% |
| SAH | 2026-02-25 11:02:51 | | 62.39 | 61.42 | -0.80% |
| SAH | 2026-02-25 12:04:16 | | 62.16 | 61.62 | -1.55% |
| SAH | 2026-02-25 13:02:56 | | 61.96 | 61.73 | -1.55% |
| SAH | 2026-02-25 14:04:15 | | 62.22 | 62.05 | -1.13% |
| SAH | 2026-02-25 15:03:00 | | 61.87 | 61.65 | -1.71% |
| SAH | 2026-02-25 16:04:14 | | 62.74 | 62.52 | -0.18% |
| SAH | 2026-02-25 17:06:00 | | 63.82 | 61.37 | -0.33% |
| SAH | 2026-02-25 21:08:08 | | 0.00 | 0.00 | -0.33% |
2026-02-26
|
| SAH | 2026-02-26 05:02:40 | | 66.84 | 52.00 | -0.33% |
| SAH | 2026-02-26 08:04:03 | | 66.84 | 55.42 | -0.33% |
| SAH | 2026-02-26 10:04:00 | | 66.84 | 52.00 | -0.33% |
| SAH | 2026-02-26 11:02:45 | | 64.11 | 63.06 | 1.29% |
| SAH | 2026-02-26 12:04:13 | | 63.70 | 63.20 | 1.46% |
| SAH | 2026-02-26 13:02:51 | | 63.29 | 63.10 | 1.02% |
| SAH | 2026-02-26 14:04:02 | | 63.06 | 62.86 | 0.60% |
| SAH | 2026-02-26 15:02:48 | | 63.42 | 63.08 | 1.08% |
| SAH | 2026-02-26 16:04:04 | | 64.10 | 63.98 | 2.29% |
| SAH | 2026-02-26 17:02:48 | | 64.69 | 62.20 | 1.38% |
| SAH | 2026-02-26 18:04:50 | | 64.69 | 62.20 | 1.39% |
| SAH | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 1.39% |
2026-02-27
|
| SAH | 2026-02-27 05:02:45 | | 63.87 | 62.83 | 1.39% |
| SAH | 2026-02-27 06:04:09 | | 63.93 | 62.86 | 1.39% |
| SAH | 2026-02-27 07:02:58 | | 66.84 | 52.00 | 1.39% |
| SAH | 2026-02-27 08:04:05 | | 66.84 | 62.48 | 1.39% |
| SAH | 2026-02-27 10:04:05 | | 63.68 | 62.17 | 1.39% |
| SAH | 2026-02-27 11:02:42 | | 63.03 | 62.45 | -0.96% |
| SAH | 2026-02-27 12:04:03 | | 63.50 | 63.15 | 0.00% |
| SAH | 2026-02-27 13:02:49 | | 63.94 | 63.79 | 0.80% |
| SAH | 2026-02-27 14:04:13 | | 63.40 | 63.29 | -0.19% |
| SAH | 2026-02-27 15:02:42 | | 63.24 | 63.13 | -0.34% |
| SAH | 2026-02-27 16:04:10 | | 63.11 | 63.02 | -0.58% |
| SAH | 2026-02-27 17:02:40 | | 63.94 | 61.51 | -1.13% |
| SAH | 2026-02-27 18:04:03 | | 63.04 | 62.26 | -1.12% |
| SAH | 2026-02-27 19:02:45 | | 62.99 | 62.20 | -1.12% |
| SAH | 2026-02-27 20:04:03 | | 62.95 | 62.15 | -1.12% |
| SAH | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -1.12% |
2026-03-02
|
| SAH | 2026-03-02 05:02:49 | | 63.03 | 60.90 | -1.12% |
| SAH | 2026-03-02 06:04:12 | | 63.15 | 61.47 | -1.12% |
| SAH | 2026-03-02 07:02:42 | | 70.00 | 25.22 | -1.12% |
| SAH | 2026-03-02 08:04:41 | | 64.56 | 61.65 | -1.12% |
| SAH | 2026-03-02 09:02:44 | | 64.56 | 55.42 | -1.12% |
| SAH | 2026-03-02 10:04:14 | | 62.71 | 47.56 | -1.12% |
| SAH | 2026-03-02 11:02:41 | | 61.75 | 61.03 | -1.51% |
| SAH | 2026-03-02 12:04:13 | | 62.04 | 61.77 | -1.12% |
| SAH | 2026-03-02 13:02:45 | | 61.29 | 61.08 | -2.24% |
| SAH | 2026-03-02 14:04:13 | | 61.79 | 61.65 | -1.62% |
| SAH | 2026-03-02 15:02:44 | | 61.29 | 61.02 | -2.48% |
| SAH | 2026-03-02 16:04:08 | | 60.77 | 60.65 | -3.09% |
| SAH | 2026-03-02 17:02:35 | | 62.69 | 60.28 | -1.97% |
| SAH | 2026-03-02 18:04:00 | | 62.69 | 60.28 | -1.99% |
| SAH | 2026-03-02 20:04:07 | | 61.76 | 60.98 | -1.99% |
| SAH | 2026-03-02 21:09:26 | | 0.00 | 0.00 | -1.99% |
2026-03-03
|
| SAH | 2026-03-03 05:02:42 | | 61.87 | 59.70 | -1.99% |
| SAH | 2026-03-03 06:04:10 | | 61.87 | 59.70 | -2.04% |
| SAH | 2026-03-03 07:02:40 | | 63.74 | 54.00 | -2.04% |
| SAH | 2026-03-03 08:04:09 | | 63.74 | 59.65 | -2.33% |
| SAH | 2026-03-03 09:02:46 | | 63.74 | 59.65 | -0.45% |
| SAH | 2026-03-03 10:04:12 | | 63.74 | 59.45 | -0.45% |
| SAH | 2026-03-03 11:02:40 | | 59.64 | 58.90 | -3.89% |
| SAH | 2026-03-03 12:04:16 | | 59.29 | 59.14 | -3.52% |
| SAH | 2026-03-03 13:02:44 | | 59.52 | 59.31 | -3.19% |
| SAH | 2026-03-03 14:04:11 | | 61.37 | 61.10 | -0.45% |
| SAH | 2026-03-03 15:02:45 | | 61.80 | 61.75 | 0.49% |
| SAH | 2026-03-03 16:04:10 | | 62.68 | 62.50 | 1.88% |
| SAH | 2026-03-03 17:02:38 | | 63.84 | 61.40 | 2.10% |
| SAH | 2026-03-03 18:03:57 | | 63.74 | 61.40 | 2.15% |
| SAH | 2026-03-03 19:02:39 | | 62.91 | 62.13 | 2.15% |
| SAH | 2026-03-03 20:04:03 | | 63.74 | 61.40 | 2.15% |
