investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAH: SONIC AUTOMOTIVE

+ Auto



Clear duplicates of prices



2024-12-16
SAH 2024-12-16 05:02:570.00 0.00 -1.12%
SAH 2024-12-16 06:03:49105.76 50.00 -2.08%
SAH 2024-12-16 07:02:46105.76 50.00 0.94%
SAH 2024-12-16 09:02:4767.26 66.09 0.00%
SAH 2024-12-16 10:03:5973.18 50.00 0.00%
SAH 2024-12-16 11:02:5867.09 66.68 0.80%
SAH 2024-12-16 12:03:5466.98 66.33 -0.15%
SAH 2024-12-16 13:02:3366.58 66.40 0.04%
SAH 2024-12-16 14:03:5666.75 66.43 0.06%
SAH 2024-12-16 15:02:3767.11 66.91 0.88%
SAH 2024-12-16 16:03:5667.38 67.19 1.28%
SAH 2024-12-16 17:02:4367.14 67.01 0.92%
SAH 2024-12-16 18:04:0268.47 65.87 0.89%
SAH 2024-12-16 19:01:2675.35 59.86 0.89%
SAH 2024-12-16 20:02:3467.68 66.51 2.41%
2024-12-17
SAH 2024-12-17 06:03:05106.80 50.00 -1.49%
SAH 2024-12-17 09:05:20107.47 50.00 1.41%
SAH 2024-12-17 11:02:1268.61 64.58 0.20%
SAH 2024-12-17 13:02:0566.80 66.50 -0.74%
SAH 2024-12-17 15:02:0966.32 66.09 -1.53%
SAH 2024-12-17 16:01:4365.90 65.64 -2.25%
SAH 2024-12-17 17:02:0065.98 65.73 -1.86%
SAH 2024-12-17 18:01:4165.97 64.81 -2.56%
SAH 2024-12-17 19:02:1065.96 64.80 -2.56%
SAH 2024-12-17 20:01:5965.96 64.79 -2.56%
SAH 2024-12-17 21:02:1265.98 64.81 -2.56%
SAH 2024-12-17 22:04:4265.96 64.79 -2.56%
2024-12-18
SAH 2024-12-18 06:01:5866.50 50.00 1.49%
SAH 2024-12-18 07:02:0466.50 50.00 -0.60%
SAH 2024-12-18 09:02:18104.65 50.00 0.00%
SAH 2024-12-18 11:02:0966.31 65.62 0.67%
SAH 2024-12-18 12:01:4766.49 66.13 1.32%
SAH 2024-12-18 13:01:5366.15 65.91 0.88%
SAH 2024-12-18 14:01:4266.10 65.84 0.66%
SAH 2024-12-18 15:02:0466.27 66.05 1.04%
SAH 2024-12-18 16:02:0164.42 63.89 -1.65%
SAH 2024-12-18 17:02:1263.41 63.02 -3.22%
SAH 2024-12-18 18:01:4564.62 62.18 -3.15%
SAH 2024-12-18 19:02:15101.52 50.00 -3.15%
2024-12-19
SAH 2024-12-19 06:01:53100.80 50.00 2.14%
SAH 2024-12-19 09:02:5471.64 50.00 0.00%
SAH 2024-12-19 11:02:3964.68 64.29 1.47%
SAH 2024-12-19 12:01:2362.99 62.42 -1.05%
SAH 2024-12-19 13:02:3663.32 63.05 -0.38%
SAH 2024-12-19 14:01:2663.04 62.80 -0.73%
SAH 2024-12-19 15:02:3063.22 62.92 -0.29%
SAH 2024-12-19 16:01:1863.24 62.92 -0.37%
SAH 2024-12-19 17:02:3263.08 62.91 -0.69%
SAH 2024-12-19 18:01:2164.27 61.83 -0.57%
SAH 2024-12-19 19:02:3873.10 55.40 -0.57%
SAH 2024-12-19 20:01:3063.63 62.49 0.58%
SAH 2024-12-19 21:02:39101.00 48.15 -1.47%
SAH 2024-12-19 22:01:37101.00 48.15 0.58%
2024-12-20
SAH 2024-12-20 06:01:25100.24 40.00 1.48%
SAH 2024-12-20 07:02:35100.24 40.00 0.00%
SAH 2024-12-20 08:01:2563.04 61.76 1.61%
SAH 2024-12-20 09:03:0063.04 61.72 -1.32%
SAH 2024-12-20 10:01:3463.11 61.96 -1.48%
SAH 2024-12-20 11:02:3662.83 60.80 -1.31%
SAH 2024-12-20 14:01:1664.39 64.19 1.86%
SAH 2024-12-20 15:02:3063.80 63.56 1.01%
SAH 2024-12-20 16:01:2563.85 63.64 1.09%
SAH 2024-12-20 17:02:2762.94 62.83 -0.21%
SAH 2024-12-20 18:01:2163.60 62.20 0.02%
SAH 2024-12-20 19:02:39101.50 48.89 0.02%
SAH 2024-12-20 20:01:2663.72 62.45 4.58%
SAH 2024-12-20 21:02:4863.75 62.48 4.58%
2024-12-23
SAH 2024-12-23 00:08:400.00 0.00 4.58%
SAH 2024-12-23 06:02:31100.80 40.00 -3.17%
SAH 2024-12-23 08:02:4063.50 62.35 1.19%
SAH 2024-12-23 09:01:36100.80 62.50 0.62%
SAH 2024-12-23 10:02:52100.80 62.50 0.32%
SAH 2024-12-23 11:01:3363.00 62.31 0.35%
SAH 2024-12-23 13:01:3163.63 63.46 0.94%
SAH 2024-12-23 14:02:3863.37 63.07 0.30%
SAH 2024-12-23 15:01:3063.11 63.03 0.05%
SAH 2024-12-23 16:02:3063.22 63.11 0.29%
SAH 2024-12-23 17:01:3163.24 63.07 0.24%
SAH 2024-12-23 18:02:4963.55 62.40 -0.10%
SAH 2024-12-23 19:01:3063.56 62.41 -0.10%
SAH 2024-12-23 21:01:3863.54 62.40 -0.10%
SAH 2024-12-23 22:10:0563.50 62.36 -0.10%
2024-12-24
SAH 2024-12-24 06:02:39100.13 40.00 0.03%
SAH 2024-12-24 07:01:41100.13 40.00 -0.98%
SAH 2024-12-24 08:02:3563.62 62.47 0.29%
SAH 2024-12-24 09:01:4563.11 62.49 0.06%
SAH 2024-12-24 10:02:4763.66 62.51 0.19%
SAH 2024-12-24 11:01:2563.68 62.99 0.19%
SAH 2024-12-24 12:02:4263.93 63.70 1.22%
SAH 2024-12-24 13:01:2664.00 63.64 1.38%
SAH 2024-12-24 14:02:4764.73 64.02 1.83%
SAH 2024-12-24 15:01:3164.73 63.58 1.73%
SAH 2024-12-24 16:02:3364.75 63.60 1.73%
SAH 2024-12-24 17:01:2464.74 63.58 1.73%
SAH 2024-12-24 19:01:410.00 0.00 1.73%
2024-12-26
SAH 2024-12-26 06:02:34102.65 40.00 -1.27%
SAH 2024-12-26 07:01:38102.65 40.00 -1.11%
SAH 2024-12-26 08:02:3464.52 63.36 -1.11%
SAH 2024-12-26 09:01:4764.53 63.37 0.00%
SAH 2024-12-26 10:02:4364.50 63.34 0.00%
SAH 2024-12-26 11:01:3864.25 63.50 0.00%
SAH 2024-12-26 12:02:4364.22 63.80 -0.16%
SAH 2024-12-26 13:01:3264.00 63.82 -0.35%
SAH 2024-12-26 14:02:5063.85 63.64 -0.78%
SAH 2024-12-26 15:01:2964.02 63.83 -0.48%
SAH 2024-12-26 16:02:3863.98 63.87 -0.35%
SAH 2024-12-26 17:01:2964.41 64.25 0.17%
SAH 2024-12-26 18:02:2364.90 63.75 0.22%
SAH 2024-12-26 19:01:2864.91 63.75 -0.62%
SAH 2024-12-26 20:02:3364.91 63.75 0.59%
SAH 2024-12-26 21:01:2664.85 63.69 0.59%
SAH 2024-12-26 22:09:3864.91 63.75 0.59%
2024-12-27
SAH 2024-12-27 06:02:33102.33 40.00 0.45%
SAH 2024-12-27 08:02:32102.33 40.00 -1.32%
SAH 2024-12-27 09:01:31102.33 48.15 0.00%
SAH 2024-12-27 10:02:39131.80 43.92 0.00%
SAH 2024-12-27 11:01:2665.98 62.52 0.00%
SAH 2024-12-27 13:01:1463.38 63.02 -1.75%
SAH 2024-12-27 14:02:2463.23 63.00 -1.93%
SAH 2024-12-27 15:01:1163.71 63.59 -1.17%
SAH 2024-12-27 16:02:2463.80 63.67 -0.98%
SAH 2024-12-27 17:01:2063.46 63.24 -1.65%
SAH 2024-12-27 18:02:2164.16 63.02 -1.29%
2024-12-30
SAH 2024-12-30 00:07:170.00 0.00 -1.29%
SAH 2024-12-30 06:01:1864.22 61.69 -2.45%
SAH 2024-12-30 08:01:2564.22 62.64 0.62%
SAH 2024-12-30 09:01:0564.22 53.65 0.62%
SAH 2024-12-30 11:01:2062.79 62.18 -1.83%
SAH 2024-12-30 12:01:4062.97 62.75 -0.98%
SAH 2024-12-30 13:01:0463.40 63.03 -0.57%
SAH 2024-12-30 14:01:3063.38 63.20 -0.39%
SAH 2024-12-30 15:01:0363.92 63.61 0.45%
SAH 2024-12-30 16:01:3563.79 63.61 0.16%
SAH 2024-12-30 17:01:0563.45 63.26 -0.33%
SAH 2024-12-30 18:01:3063.86 62.71 -1.54%
SAH 2024-12-30 19:01:0163.85 62.70 -1.54%
SAH 2024-12-30 20:01:3163.84 62.70 -1.54%
SAH 2024-12-30 21:01:0063.81 62.66 -1.54%
SAH 2024-12-30 22:07:3563.84 62.70 -1.54%
2024-12-31
SAH 2024-12-31 06:01:2464.57 62.05 1.98%
SAH 2024-12-31 08:01:2564.13 62.98 1.98%
SAH 2024-12-31 09:00:5163.82 62.05 0.00%
SAH 2024-12-31 10:01:2663.82 62.92 0.00%
SAH 2024-12-31 11:00:5363.59 63.36 0.27%
SAH 2024-12-31 12:01:2564.09 63.50 1.18%
SAH 2024-12-31 13:01:0063.43 63.21 -0.02%
SAH 2024-12-31 14:01:2763.45 63.19 0.00%
SAH 2024-12-31 15:00:5463.31 63.17 -0.27%
SAH 2024-12-31 16:01:2363.52 63.41 0.30%
SAH 2024-12-31 17:00:5463.35 63.27 -0.06%
SAH 2024-12-31 18:01:2063.95 62.80 -0.73%
SAH 2024-12-31 19:01:0963.94 62.79 -0.73%
SAH 2024-12-31 20:01:3363.97 62.82 -0.73%
2025-01-01
SAH 2025-01-01 22:09:400.00 0.00 -0.73%
2025-01-02
SAH 2025-01-02 06:01:2464.93 62.40 2.43%
SAH 2025-01-02 07:01:0664.93 62.40 -1.33%
SAH 2025-01-02 08:01:2264.50 63.35 -0.52%
SAH 2025-01-02 09:01:0864.49 63.21 0.95%
SAH 2025-01-02 10:01:3164.46 63.35 -1.34%
SAH 2025-01-02 11:01:1063.72 63.41 0.21%
SAH 2025-01-02 12:01:3364.06 63.81 1.09%
SAH 2025-01-02 13:01:0463.60 63.47 0.19%
SAH 2025-01-02 14:01:3563.05 62.78 -0.76%
SAH 2025-01-02 15:01:0462.65 62.45 -1.37%
SAH 2025-01-02 16:01:3362.43 62.27 -1.72%
SAH 2025-01-02 17:01:0762.46 62.32 -1.52%
SAH 2025-01-02 18:01:3262.95 61.81 -1.55%
SAH 2025-01-02 19:01:0062.96 61.82 -1.55%
SAH 2025-01-02 20:01:2862.88 61.74 -1.55%
SAH 2025-01-02 21:01:0063.05 61.90 -1.55%
SAH 2025-01-02 22:07:5362.97 61.83 -1.55%
2025-01-03
SAH 2025-01-03 06:01:1963.78 61.30 2.10%
SAH 2025-01-03 07:00:5763.06 61.92 2.10%
SAH 2025-01-03 08:01:2663.78 61.30 2.10%
SAH 2025-01-03 09:00:5463.78 61.30 0.00%
SAH 2025-01-03 11:00:5562.52 62.01 -0.54%
SAH 2025-01-03 13:00:5663.00 62.62 0.46%
SAH 2025-01-03 14:01:2363.23 63.07 1.28%
SAH 2025-01-03 15:00:5463.11 62.88 1.03%
SAH 2025-01-03 16:01:2063.41 63.36 1.59%
SAH 2025-01-03 17:00:5663.27 63.20 1.40%
SAH 2025-01-03 18:01:2164.32 61.88 1.20%
SAH 2025-01-03 19:00:5670.60 56.00 1.20%
SAH 2025-01-03 20:01:2570.60 56.00 1.60%
SAH 2025-01-03 21:01:0270.67 56.00 1.60%
SAH 2025-01-03 22:09:0670.60 56.00 1.60%
2025-01-06
SAH 2025-01-06 00:07:200.00 0.00 1.60%
SAH 2025-01-06 06:01:2264.36 61.84 1.51%
SAH 2025-01-06 07:01:0564.36 61.84 -0.79%
SAH 2025-01-06 08:01:25100.32 61.84 -0.79%
SAH 2025-01-06 09:01:01100.32 61.84 0.00%
SAH 2025-01-06 10:01:31100.96 61.84 0.00%
SAH 2025-01-06 11:01:1564.11 62.84 0.96%
SAH 2025-01-06 16:01:3464.00 63.84 1.32%
SAH 2025-01-06 17:01:0363.61 63.50 0.67%
SAH 2025-01-06 18:01:2664.87 62.41 1.00%
SAH 2025-01-06 19:00:5664.27 63.11 1.00%
SAH 2025-01-06 20:01:2564.27 63.12 1.00%
SAH 2025-01-06 21:00:5564.22 63.07 1.00%
SAH 2025-01-06 22:06:5864.25 63.10 1.00%
2025-01-07
SAH 2025-01-07 06:01:1965.54 62.24 -1.49%
SAH 2025-01-07 07:00:5765.54 62.24 1.20%
SAH 2025-01-07 08:01:1964.22 63.07 1.20%
SAH 2025-01-07 09:00:5564.27 63.12 0.00%
SAH 2025-01-07 10:01:2064.37 63.22 0.00%
SAH 2025-01-07 11:01:0364.76 64.17 1.41%
SAH 2025-01-07 12:01:2564.31 64.14 0.97%
SAH 2025-01-07 13:00:5963.93 63.79 0.46%
SAH 2025-01-07 14:01:3464.09 63.99 0.65%
SAH 2025-01-07 15:01:1564.94 64.81 1.93%
SAH 2025-01-07 16:01:2964.26 64.17 0.86%
SAH 2025-01-07 17:00:5964.36 64.30 1.06%
SAH 2025-01-07 18:01:2565.00 63.84 1.18%
SAH 2025-01-07 19:00:5765.02 63.86 1.18%
SAH 2025-01-07 20:01:2165.04 63.88 1.18%
SAH 2025-01-07 21:00:5770.64 55.79 1.18%
2025-01-08
SAH 2025-01-08 06:01:1665.83 63.27 1.51%
SAH 2025-01-08 08:01:18102.42 40.00 1.51%
SAH 2025-01-08 09:00:5570.64 48.15 0.00%
SAH 2025-01-08 10:01:1770.64 48.15 0.88%
SAH 2025-01-08 11:00:5663.49 63.33 -1.71%
SAH 2025-01-08 12:01:2264.35 64.19 -0.19%
SAH 2025-01-08 13:00:5164.27 64.17 -0.27%
SAH 2025-01-08 14:01:2064.22 63.95 -0.53%
SAH 2025-01-08 15:00:5364.13 63.85 -0.68%
SAH 2025-01-08 16:01:2164.55 64.46 0.19%
SAH 2025-01-08 17:00:5764.73 64.67 0.39%
SAH 2025-01-08 18:01:2070.64 63.41 0.45%
SAH 2025-01-08 19:00:5765.04 64.03 0.45%
SAH 2025-01-08 20:01:2165.05 63.99 0.45%
SAH 2025-01-08 21:00:5870.64 56.88 0.45%
SAH 2025-01-08 22:10:3665.05 63.92 0.45%
2025-01-09
SAH 2025-01-09 22:01:110.00 0.00 -0.96%
2025-01-10
SAH 2025-01-10 06:01:16102.80 40.00 -1.80%
SAH 2025-01-10 08:01:1765.35 63.80 1.74%
SAH 2025-01-10 09:00:5965.05 63.99 0.36%
SAH 2025-01-10 10:01:2070.64 47.89 -1.43%
SAH 2025-01-10 11:01:0164.35 63.27 -1.43%
SAH 2025-01-10 18:01:2864.61 62.15 -2.06%
SAH 2025-01-10 19:01:0063.90 62.75 -2.06%
SAH 2025-01-10 20:01:2363.89 62.74 -2.06%
SAH 2025-01-10 22:11:530.00 0.00 -2.06%
2025-01-13
SAH 2025-01-13 06:01:25100.77 40.00 -2.74%
SAH 2025-01-13 07:01:06100.77 40.00 -2.58%
SAH 2025-01-13 08:01:2463.46 62.31 -1.35%
SAH 2025-01-13 09:01:0570.64 46.64 0.00%
SAH 2025-01-13 10:01:3170.64 46.64 -0.76%
SAH 2025-01-13 11:01:0463.27 62.43 -0.53%
SAH 2025-01-13 12:01:3863.38 63.16 -0.34%
SAH 2025-01-13 13:01:0263.16 63.00 -0.32%
SAH 2025-01-13 14:01:2063.53 63.46 0.12%
SAH 2025-01-13 15:00:5963.50 63.40 0.03%
SAH 2025-01-13 16:01:2164.03 63.91 1.01%
SAH 2025-01-13 17:00:5564.23 64.09 1.25%
SAH 2025-01-13 18:01:2064.64 63.49 0.95%
SAH 2025-01-13 19:00:5164.65 63.49 0.95%
SAH 2025-01-13 20:01:2264.78 63.63 0.95%
SAH 2025-01-13 21:00:5664.75 63.59 0.95%
SAH 2025-01-13 22:08:5564.73 63.58 0.95%
2025-01-14
SAH 2025-01-14 06:01:16101.74 40.00 0.95%
SAH 2025-01-14 07:00:56101.74 40.00 1.56%
SAH 2025-01-14 08:01:2164.94 63.53 1.56%
SAH 2025-01-14 09:00:5764.74 63.59 0.00%
SAH 2025-01-14 10:01:2464.90 63.62 0.95%
SAH 2025-01-14 12:01:1866.37 66.07 3.64%
SAH 2025-01-14 13:00:5565.40 65.28 2.18%
SAH 2025-01-14 14:01:1965.58 65.44 2.49%
SAH 2025-01-14 15:00:5566.41 66.22 3.69%
SAH 2025-01-14 16:01:2166.47 66.28 3.63%
SAH 2025-01-14 18:01:2167.31 66.14 4.14%
SAH 2025-01-14 19:00:5367.29 66.12 4.14%
SAH 2025-01-14 20:01:1067.25 66.08 4.14%
SAH 2025-01-14 21:00:4767.25 66.08 4.08%
SAH 2025-01-14 22:10:3367.25 66.08 4.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.