investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAH: SONIC AUTOMOTIVE

+ Auto



Clear duplicates of prices



2025-06-13
SAH 2025-06-13 12:03:5276.33 75.87 -0.44%
SAH 2025-06-13 13:02:3876.19 75.92 -0.43%
SAH 2025-06-13 14:03:5575.75 75.59 -1.03%
SAH 2025-06-13 15:02:3875.70 75.42 -1.11%
SAH 2025-06-13 16:03:5876.58 73.62 -2.22%
SAH 2025-06-13 18:03:5075.55 74.64 -2.22%
SAH 2025-06-13 19:02:3475.56 74.65 -2.22%
SAH 2025-06-13 20:03:530.00 0.00 -2.22%
2025-06-16
SAH 2025-06-16 05:02:3790.09 75.09 -2.22%
SAH 2025-06-16 06:03:5182.98 67.09 -2.22%
SAH 2025-06-16 08:03:5490.09 30.21 -2.22%
SAH 2025-06-16 09:02:3790.09 34.49 -2.22%
SAH 2025-06-16 10:04:0377.12 76.56 2.28%
SAH 2025-06-16 11:02:3477.19 76.73 2.54%
SAH 2025-06-16 12:03:5277.06 76.90 2.39%
SAH 2025-06-16 13:02:3677.78 77.65 3.48%
SAH 2025-06-16 14:03:5478.10 78.01 3.85%
SAH 2025-06-16 15:02:3477.65 77.45 3.14%
SAH 2025-06-16 16:03:5178.60 75.56 2.71%
SAH 2025-06-16 17:02:2978.60 75.56 2.76%
SAH 2025-06-16 18:03:51123.69 47.06 2.76%
SAH 2025-06-16 20:03:450.00 0.00 2.76%
2025-06-17
SAH 2025-06-17 05:03:0276.91 67.62 2.76%
SAH 2025-06-17 06:03:5185.00 67.62 2.76%
SAH 2025-06-17 08:03:5085.00 48.43 2.76%
SAH 2025-06-17 09:02:2776.83 48.43 2.76%
SAH 2025-06-17 10:03:5177.05 76.55 -0.37%
SAH 2025-06-17 11:02:3176.69 76.22 -0.93%
SAH 2025-06-17 12:03:5176.64 76.23 -0.80%
SAH 2025-06-17 13:02:3576.61 76.40 -0.75%
SAH 2025-06-17 14:03:5076.55 76.20 -0.85%
SAH 2025-06-17 15:02:3776.83 76.75 -0.33%
SAH 2025-06-17 16:03:4785.00 0.00 -0.43%
SAH 2025-06-17 17:02:2882.51 75.31 -0.42%
SAH 2025-06-17 18:03:4782.51 60.10 -0.42%
SAH 2025-06-17 19:02:3477.03 76.12 -0.42%
SAH 2025-06-17 20:03:490.00 0.00 -0.42%
2025-06-18
SAH 2025-06-18 05:02:4077.72 76.11 -0.42%
SAH 2025-06-18 07:02:3777.19 76.04 -0.42%
SAH 2025-06-18 08:03:5385.00 48.43 -0.42%
SAH 2025-06-18 09:02:3785.00 76.34 -0.42%
SAH 2025-06-18 10:03:5377.22 76.43 -0.54%
SAH 2025-06-18 11:02:4077.34 76.95 0.32%
SAH 2025-06-18 12:03:4977.42 77.25 0.67%
SAH 2025-06-18 13:02:3377.82 77.62 1.25%
SAH 2025-06-18 14:03:5278.00 77.61 1.19%
SAH 2025-06-18 15:02:4077.27 77.01 0.43%
SAH 2025-06-18 16:03:5979.16 76.11 1.08%
SAH 2025-06-18 18:03:4778.06 77.14 1.08%
SAH 2025-06-18 19:02:3778.00 77.08 1.63%
SAH 2025-06-18 20:03:520.00 0.00 1.63%
2025-06-20
SAH 2025-06-20 05:02:2885.00 68.87 1.63%
SAH 2025-06-20 06:03:4285.00 77.31 1.63%
SAH 2025-06-20 07:02:3684.66 68.87 1.63%
SAH 2025-06-20 08:03:4385.00 78.25 1.63%
SAH 2025-06-20 09:02:3182.00 78.53 1.76%
SAH 2025-06-20 10:03:4978.66 77.62 0.25%
SAH 2025-06-20 11:02:3478.55 78.26 1.04%
SAH 2025-06-20 12:03:4677.91 77.76 0.31%
SAH 2025-06-20 13:02:3178.34 78.12 0.79%
SAH 2025-06-20 14:03:4977.90 77.78 0.23%
SAH 2025-06-20 15:02:3178.15 77.98 0.64%
SAH 2025-06-20 16:22:0179.75 76.68 0.75%
SAH 2025-06-20 18:23:0778.77 77.84 0.75%
SAH 2025-06-20 19:03:0578.80 77.87 0.75%
SAH 2025-06-20 20:03:410.00 0.00 0.75%
2025-06-23
SAH 2025-06-23 05:02:3078.59 77.89 0.75%
SAH 2025-06-23 06:03:4879.21 77.58 0.75%
SAH 2025-06-23 07:02:3178.82 77.11 0.75%
SAH 2025-06-23 09:16:3378.66 62.80 0.75%
SAH 2025-06-23 10:05:4778.89 78.29 0.14%
SAH 2025-06-23 11:03:3979.10 78.84 0.95%
SAH 2025-06-23 12:02:4678.96 78.83 0.84%
SAH 2025-06-23 13:03:3978.81 78.31 0.32%
SAH 2025-06-23 14:02:5079.85 79.68 2.14%
SAH 2025-06-23 15:03:3780.58 80.34 2.86%
SAH 2025-06-23 16:02:4981.82 78.67 2.78%
SAH 2025-06-23 17:03:3181.82 78.67 2.76%
SAH 2025-06-23 18:02:4582.00 74.47 2.76%
SAH 2025-06-23 19:03:3282.00 80.23 2.76%
SAH 2025-06-23 20:02:430.00 0.00 2.76%
2025-06-24
SAH 2025-06-24 05:02:3783.30 71.90 2.76%
SAH 2025-06-24 08:03:4383.30 56.70 2.76%
SAH 2025-06-24 10:03:4580.73 80.30 0.32%
SAH 2025-06-24 11:02:4082.03 81.84 2.26%
SAH 2025-06-24 12:03:4482.18 82.01 2.29%
SAH 2025-06-24 13:02:4782.21 82.11 2.43%
SAH 2025-06-24 14:03:4482.33 82.20 2.69%
SAH 2025-06-24 15:02:3882.32 82.20 2.69%
SAH 2025-06-24 16:03:4783.30 80.26 2.15%
SAH 2025-06-24 17:02:4182.00 80.26 2.21%
SAH 2025-06-24 18:03:4382.00 56.70 2.21%
SAH 2025-06-24 19:02:4082.00 81.34 2.21%
SAH 2025-06-24 20:03:360.00 0.00 2.21%
2025-06-25
SAH 2025-06-25 05:02:4082.00 72.62 2.21%
SAH 2025-06-25 08:03:5682.00 74.87 2.21%
SAH 2025-06-25 10:03:5182.30 81.09 -0.84%
SAH 2025-06-25 11:02:4581.60 81.45 -0.35%
SAH 2025-06-25 12:03:5181.69 81.09 -0.57%
SAH 2025-06-25 13:02:4280.99 80.84 -1.22%
SAH 2025-06-25 14:03:4781.14 81.04 -1.01%
SAH 2025-06-25 15:02:3880.89 80.78 -1.32%
SAH 2025-06-25 16:03:4383.30 0.00 -1.53%
SAH 2025-06-25 17:02:3882.15 73.15 -1.50%
SAH 2025-06-25 18:03:4281.02 80.08 -1.50%
SAH 2025-06-25 19:02:4581.06 80.12 -1.50%
SAH 2025-06-25 20:03:380.00 0.00 -1.50%
2025-06-26
SAH 2025-06-26 05:03:0383.30 71.55 -1.50%
SAH 2025-06-26 07:03:0783.30 73.15 -1.50%
SAH 2025-06-26 09:03:0681.10 73.15 0.00%
SAH 2025-06-26 10:03:2581.35 80.61 0.32%
SAH 2025-06-26 11:03:0281.31 81.12 0.76%
SAH 2025-06-26 12:03:2680.83 80.68 0.12%
SAH 2025-06-26 13:03:0580.69 80.58 -0.01%
SAH 2025-06-26 14:03:2579.55 79.34 -1.34%
SAH 2025-06-26 15:03:0180.19 80.08 -0.56%
SAH 2025-06-26 16:03:2183.30 63.00 -0.82%
SAH 2025-06-26 17:02:5881.46 78.80 -0.83%
SAH 2025-06-26 18:03:2980.44 79.50 -0.83%
SAH 2025-06-26 19:03:0480.51 79.58 -0.83%
SAH 2025-06-26 20:03:220.00 0.00 -0.83%
2025-06-27
SAH 2025-06-27 04:03:480.00 79.55 -0.83%
SAH 2025-06-27 05:00:5483.30 71.15 -0.83%
SAH 2025-06-27 08:01:0583.30 56.70 -0.83%
SAH 2025-06-27 10:01:0280.55 79.70 0.41%
SAH 2025-06-27 11:00:5081.01 80.65 1.23%
SAH 2025-06-27 12:01:0080.61 80.47 0.68%
SAH 2025-06-27 13:00:4880.99 80.76 1.27%
SAH 2025-06-27 14:00:5980.51 80.23 0.62%
SAH 2025-06-27 15:01:0080.15 79.98 0.21%
SAH 2025-06-27 16:00:5880.80 80.59 0.93%
SAH 2025-06-27 17:00:4782.09 79.01 0.89%
SAH 2025-06-27 18:00:5080.94 80.00 0.89%
SAH 2025-06-27 19:00:4180.81 79.87 0.89%
SAH 2025-06-27 20:01:0180.84 79.90 0.89%
SAH 2025-06-27 21:00:470.00 0.00 0.89%
2025-06-30
SAH 2025-06-30 05:00:5285.00 80.40 0.89%
SAH 2025-06-30 08:00:5985.00 73.23 0.89%
SAH 2025-06-30 09:00:5383.30 73.23 0.89%
SAH 2025-06-30 10:00:5880.77 79.79 -0.63%
SAH 2025-06-30 11:00:5079.50 79.23 -1.34%
SAH 2025-06-30 12:00:5679.45 79.28 -1.56%
SAH 2025-06-30 13:00:5179.63 79.47 -1.20%
SAH 2025-06-30 14:01:0579.30 79.12 -1.75%
SAH 2025-06-30 15:00:5080.19 80.01 -0.60%
SAH 2025-06-30 16:01:0480.12 79.84 -0.71%
SAH 2025-06-30 17:00:5381.45 78.39 -0.81%
SAH 2025-06-30 18:01:0892.26 56.70 -0.81%
SAH 2025-06-30 20:00:5792.26 75.06 -0.81%
SAH 2025-06-30 21:00:460.00 0.00 -0.81%
2025-07-01
SAH 2025-07-01 05:00:5285.00 70.67 -0.81%
SAH 2025-07-01 07:00:5080.40 70.67 -0.81%
SAH 2025-07-01 08:01:0185.00 56.70 -0.81%
SAH 2025-07-01 09:00:5285.00 56.99 -0.81%
SAH 2025-07-01 10:00:5580.55 79.93 0.05%
SAH 2025-07-01 11:00:5282.09 81.76 2.46%
SAH 2025-07-01 12:00:5683.10 82.90 3.81%
SAH 2025-07-01 13:00:5282.37 82.07 2.88%
SAH 2025-07-01 14:01:1483.14 82.92 3.92%
SAH 2025-07-01 15:00:5983.13 82.94 3.74%
SAH 2025-07-01 16:01:0582.90 82.72 3.46%
SAH 2025-07-01 17:01:0084.30 81.12 3.49%
SAH 2025-07-01 18:01:0583.17 82.23 3.49%
SAH 2025-07-01 19:01:0083.24 82.30 3.49%
SAH 2025-07-01 21:00:540.00 0.00 3.49%
2025-07-02
SAH 2025-07-02 05:00:5397.69 82.40 3.49%
SAH 2025-07-02 08:01:0097.69 73.34 3.49%
SAH 2025-07-02 10:00:5983.26 82.35 -0.05%
SAH 2025-07-02 11:00:4883.99 83.43 1.45%
SAH 2025-07-02 12:00:5784.64 84.22 2.14%
SAH 2025-07-02 13:00:5285.23 84.95 3.04%
SAH 2025-07-02 14:01:0585.66 85.34 3.49%
SAH 2025-07-02 15:00:4986.11 86.00 4.09%
SAH 2025-07-02 16:00:5986.39 86.31 4.47%
SAH 2025-07-02 17:00:5787.00 84.75 4.41%
SAH 2025-07-02 18:01:0286.92 85.96 4.41%
SAH 2025-07-02 19:00:5586.90 85.95 4.41%
SAH 2025-07-02 21:01:010.00 0.00 4.41%
2025-07-03
SAH 2025-07-03 05:00:5490.00 73.34 4.41%
SAH 2025-07-03 09:00:5687.28 84.00 4.41%
SAH 2025-07-03 10:01:0186.61 85.88 0.19%
SAH 2025-07-03 11:00:5587.60 87.33 1.27%
SAH 2025-07-03 12:01:0087.55 87.29 1.34%
SAH 2025-07-03 13:00:5187.52 87.39 1.33%
SAH 2025-07-03 14:00:5588.01 87.06 1.27%
SAH 2025-07-03 15:00:5387.78 0.00 1.27%
SAH 2025-07-03 17:00:5387.78 80.20 1.27%
SAH 2025-07-03 18:00:580.00 0.00 1.27%
2025-07-07
SAH 2025-07-07 05:01:0197.47 84.00 1.27%
SAH 2025-07-07 08:01:0196.60 84.00 1.27%
SAH 2025-07-07 09:01:0287.57 86.00 1.27%
SAH 2025-07-07 10:01:0587.80 86.91 -0.19%
SAH 2025-07-07 11:01:0287.18 87.00 -0.46%
SAH 2025-07-07 12:00:5987.18 87.01 -0.52%
SAH 2025-07-07 13:00:4887.08 86.84 -0.62%
SAH 2025-07-07 14:01:0087.36 87.09 -0.28%
SAH 2025-07-07 15:00:4687.08 86.96 -0.57%
SAH 2025-07-07 16:01:0087.17 87.03 -0.52%
SAH 2025-07-07 17:00:5687.50 86.54 -0.53%
SAH 2025-07-07 18:01:0287.49 86.53 -0.53%
SAH 2025-07-07 19:00:5487.47 86.52 -0.53%
SAH 2025-07-07 20:00:5887.55 86.60 -0.53%
SAH 2025-07-07 21:00:490.00 0.00 -0.53%
2025-07-08
SAH 2025-07-08 05:00:5997.81 84.00 -0.53%
SAH 2025-07-08 08:00:5796.60 84.00 -0.53%
SAH 2025-07-08 10:00:5787.70 87.02 0.14%
SAH 2025-07-08 11:00:5087.86 87.67 0.78%
SAH 2025-07-08 12:00:5788.57 88.46 1.56%
SAH 2025-07-08 13:00:5288.00 87.85 0.92%
SAH 2025-07-08 14:00:5887.22 86.96 -0.24%
SAH 2025-07-08 15:00:5485.87 85.69 -1.64%
SAH 2025-07-08 16:01:0286.39 86.19 -1.02%
SAH 2025-07-08 17:00:5986.77 85.82 -1.00%
SAH 2025-07-08 18:01:0589.00 84.00 -1.00%
SAH 2025-07-08 21:00:550.00 0.00 -1.00%
2025-07-09
SAH 2025-07-09 05:00:5396.46 73.34 -1.00%
SAH 2025-07-09 08:01:00107.46 73.34 -1.00%
SAH 2025-07-09 10:01:0087.41 86.39 1.09%
SAH 2025-07-09 11:00:5286.74 86.44 0.50%
SAH 2025-07-09 12:01:0087.17 86.96 0.84%
SAH 2025-07-09 13:00:5287.12 86.97 0.87%
SAH 2025-07-09 14:01:0087.20 87.00 0.95%
SAH 2025-07-09 15:00:5086.86 86.72 0.58%
SAH 2025-07-09 16:01:0387.09 86.95 0.88%
SAH 2025-07-09 17:00:5488.80 85.46 0.76%
SAH 2025-07-09 18:00:5887.61 86.65 0.76%
SAH 2025-07-09 19:00:4987.65 86.69 0.76%
SAH 2025-07-09 20:00:5887.57 86.62 0.76%
SAH 2025-07-09 21:00:520.00 0.00 0.76%
2025-07-10
SAH 2025-07-10 05:01:0389.77 83.87 0.76%
SAH 2025-07-10 07:00:5697.20 73.34 0.76%
SAH 2025-07-10 08:01:03107.46 73.34 0.76%
SAH 2025-07-10 09:00:5995.52 73.34 0.76%
SAH 2025-07-10 10:01:0189.20 87.37 0.25%
SAH 2025-07-10 11:00:5488.71 88.56 1.74%
SAH 2025-07-10 12:00:5489.44 89.06 2.45%
SAH 2025-07-10 13:00:5288.33 88.19 1.29%
SAH 2025-07-10 14:01:0088.65 88.47 1.63%
SAH 2025-07-10 15:00:5388.06 87.94 1.00%
SAH 2025-07-10 16:01:0287.66 87.45 0.51%
SAH 2025-07-10 17:00:5787.90 86.94 0.47%
SAH 2025-07-10 18:01:0587.90 86.95 0.47%
SAH 2025-07-10 19:00:5587.94 86.98 0.47%
SAH 2025-07-10 20:00:5992.15 84.09 0.47%
SAH 2025-07-10 21:00:530.00 0.00 0.47%
2025-07-11
SAH 2025-07-11 05:02:4487.41 85.98 0.47%
SAH 2025-07-11 06:03:4897.21 73.34 0.47%
SAH 2025-07-11 07:02:3687.37 85.72 0.47%
SAH 2025-07-11 08:03:5395.64 86.15 0.47%
SAH 2025-07-11 10:04:0586.38 85.95 -1.45%
SAH 2025-07-11 11:02:3686.97 86.57 -0.77%
SAH 2025-07-11 12:03:5086.95 86.77 -0.63%
SAH 2025-07-11 13:02:4187.11 86.95 -0.42%
SAH 2025-07-11 14:03:4787.26 87.15 -0.28%
SAH 2025-07-11 15:02:3587.92 87.84 0.52%
SAH 2025-07-11 16:03:480.00 0.00 0.96%
SAH 2025-07-11 17:02:3889.93 86.55 0.96%
SAH 2025-07-11 18:03:4890.00 84.00 0.96%
SAH 2025-07-11 20:03:540.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.