2025-04-09
|
| SAH | 2025-04-09 16:01:19 | | 0.00 | 0.00 | 9.60% |
| SAH | 2025-04-09 17:00:52 | | 63.38 | 60.96 | 9.71% |
| SAH | 2025-04-09 18:01:14 | | 99.56 | 33.85 | 9.71% |
| SAH | 2025-04-09 20:01:12 | | 0.00 | 0.00 | 9.71% |
2025-04-10
|
| SAH | 2025-04-10 05:00:58 | | 98.85 | 25.00 | -3.84% |
| SAH | 2025-04-10 06:01:20 | | 98.85 | 25.00 | -7.08% |
| SAH | 2025-04-10 07:00:55 | | 66.21 | 33.84 | -2.19% |
| SAH | 2025-04-10 08:01:18 | | 81.41 | 33.84 | -2.19% |
| SAH | 2025-04-10 09:00:55 | | 66.21 | 53.30 | -2.19% |
| SAH | 2025-04-10 10:01:25 | | 58.82 | 58.55 | -6.40% |
| SAH | 2025-04-10 11:01:04 | | 58.25 | 57.96 | -7.27% |
| SAH | 2025-04-10 12:01:20 | | 58.09 | 57.82 | -7.61% |
| SAH | 2025-04-10 13:01:02 | | 59.08 | 58.75 | -5.80% |
| SAH | 2025-04-10 14:01:23 | | 59.24 | 58.81 | -5.68% |
| SAH | 2025-04-10 15:00:55 | | 59.32 | 59.15 | -5.52% |
| SAH | 2025-04-10 16:01:16 | | 73.01 | 46.01 | -4.92% |
| SAH | 2025-04-10 17:00:54 | | 60.61 | 58.31 | -4.47% |
| SAH | 2025-04-10 18:01:14 | | 73.01 | 46.01 | -4.47% |
| SAH | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -4.47% |
2025-04-11
|
| SAH | 2025-04-11 05:00:54 | | 94.54 | 23.91 | -0.76% |
| SAH | 2025-04-11 07:01:02 | | 94.54 | 33.84 | 0.02% |
| SAH | 2025-04-11 09:01:00 | | 95.13 | 33.84 | 0.02% |
| SAH | 2025-04-11 10:01:24 | | 59.75 | 58.72 | -0.08% |
| SAH | 2025-04-11 11:00:57 | | 59.50 | 58.92 | -0.29% |
| SAH | 2025-04-11 12:01:22 | | 58.83 | 58.64 | -1.22% |
| SAH | 2025-04-11 13:00:55 | | 59.81 | 59.46 | 0.27% |
| SAH | 2025-04-11 14:01:19 | | 59.73 | 59.54 | 0.27% |
| SAH | 2025-04-11 15:00:55 | | 59.13 | 58.96 | -0.64% |
| SAH | 2025-04-11 16:01:18 | | 0.00 | 0.00 | 0.95% |
| SAH | 2025-04-11 17:00:50 | | 61.24 | 58.92 | 0.99% |
| SAH | 2025-04-11 18:01:15 | | 96.03 | 33.84 | 0.99% |
| SAH | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 0.99% |
2025-04-14
|
| SAH | 2025-04-14 05:00:53 | | 96.12 | 24.16 | 0.12% |
| SAH | 2025-04-14 06:01:17 | | 96.12 | 24.16 | 0.72% |
| SAH | 2025-04-14 07:00:48 | | 96.11 | 24.04 | 0.54% |
| SAH | 2025-04-14 08:01:19 | | 96.11 | 24.04 | 0.84% |
| SAH | 2025-04-14 09:00:55 | | 96.12 | 24.04 | 1.33% |
| SAH | 2025-04-14 10:01:20 | | 59.46 | 58.90 | -1.93% |
| SAH | 2025-04-14 11:00:56 | | 58.35 | 58.13 | -2.99% |
| SAH | 2025-04-14 12:01:17 | | 57.88 | 57.58 | -4.12% |
| SAH | 2025-04-14 13:00:56 | | 58.49 | 58.16 | -3.01% |
| SAH | 2025-04-14 14:01:15 | | 58.04 | 57.76 | -3.60% |
| SAH | 2025-04-14 15:00:55 | | 58.78 | 58.50 | -2.42% |
| SAH | 2025-04-14 16:01:12 | | 0.00 | 0.00 | -2.20% |
| SAH | 2025-04-14 17:00:52 | | 59.90 | 57.64 | -3.94% |
| SAH | 2025-04-14 18:01:15 | | 93.88 | 47.38 | -1.63% |
| SAH | 2025-04-14 19:00:52 | | 59.05 | 57.89 | -1.63% |
| SAH | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -1.63% |
2025-04-15
|
| SAH | 2025-04-15 05:00:50 | | 93.44 | 23.51 | 0.83% |
| SAH | 2025-04-15 08:01:20 | | 94.03 | 23.51 | 0.83% |
| SAH | 2025-04-15 09:00:52 | | 59.24 | 23.51 | 0.83% |
| SAH | 2025-04-15 10:01:20 | | 58.52 | 58.21 | -0.67% |
| SAH | 2025-04-15 11:00:58 | | 58.34 | 57.95 | -1.20% |
| SAH | 2025-04-15 12:01:17 | | 58.68 | 58.38 | -0.43% |
| SAH | 2025-04-15 13:00:56 | | 58.77 | 58.54 | -0.02% |
| SAH | 2025-04-15 14:01:14 | | 58.32 | 58.12 | -0.97% |
| SAH | 2025-04-15 15:00:52 | | 58.53 | 58.38 | -0.50% |
| SAH | 2025-04-15 16:01:13 | | 0.00 | 0.00 | -0.62% |
| SAH | 2025-04-15 17:00:59 | | 58.93 | 57.89 | -0.63% |
| SAH | 2025-04-15 18:01:11 | | 93.58 | 23.40 | -0.63% |
| SAH | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -0.63% |
2025-04-16
|
| SAH | 2025-04-16 05:00:49 | | 92.90 | 23.38 | -2.43% |
| SAH | 2025-04-16 06:01:15 | | 92.90 | 23.38 | -1.41% |
| SAH | 2025-04-16 07:00:54 | | 58.21 | 47.38 | -1.41% |
| SAH | 2025-04-16 08:01:14 | | 58.72 | 47.38 | -0.85% |
| SAH | 2025-04-16 09:00:52 | | 81.41 | 47.38 | -0.85% |
| SAH | 2025-04-16 10:01:17 | | 58.52 | 57.85 | -0.43% |
| SAH | 2025-04-16 11:00:53 | | 58.11 | 57.70 | -0.85% |
| SAH | 2025-04-16 12:01:15 | | 58.06 | 57.71 | -0.75% |
| SAH | 2025-04-16 13:00:48 | | 58.01 | 57.82 | -0.87% |
| SAH | 2025-04-16 14:01:09 | | 57.43 | 57.20 | -1.91% |
| SAH | 2025-04-16 15:00:52 | | 57.36 | 57.19 | -1.97% |
| SAH | 2025-04-16 16:01:10 | | 0.00 | 0.00 | -0.49% |
| SAH | 2025-04-16 17:00:51 | | 58.74 | 57.59 | -0.50% |
| SAH | 2025-04-16 18:01:10 | | 81.41 | 23.07 | -0.50% |
| SAH | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -0.50% |
2025-04-17
|
| SAH | 2025-04-17 05:00:54 | | 92.53 | 58.26 | 0.21% |
| SAH | 2025-04-17 07:00:53 | | 59.18 | 23.40 | 1.13% |
| SAH | 2025-04-17 08:01:10 | | 93.12 | 47.38 | 0.72% |
| SAH | 2025-04-17 10:01:16 | | 58.71 | 58.38 | 0.63% |
| SAH | 2025-04-17 11:00:52 | | 58.18 | 57.82 | -0.56% |
| SAH | 2025-04-17 12:01:11 | | 58.77 | 58.46 | 0.67% |
| SAH | 2025-04-17 13:00:49 | | 59.17 | 59.02 | 1.42% |
| SAH | 2025-04-17 14:01:11 | | 59.38 | 59.16 | 1.83% |
| SAH | 2025-04-17 15:00:46 | | 59.14 | 58.87 | 1.37% |
| SAH | 2025-04-17 16:01:12 | | 59.87 | 57.59 | 0.92% |
| SAH | 2025-04-17 17:00:50 | | 59.87 | 57.59 | 0.93% |
| SAH | 2025-04-17 18:01:07 | | 59.22 | 58.30 | 0.93% |
| SAH | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 0.93% |
2025-04-21
|
| SAH | 2025-04-21 05:00:51 | | 93.38 | 23.50 | 0.93% |
| SAH | 2025-04-21 07:00:45 | | 58.73 | 23.50 | 0.93% |
| SAH | 2025-04-21 08:01:19 | | 93.62 | 23.50 | 0.93% |
| SAH | 2025-04-21 09:00:52 | | 58.61 | 53.30 | -1.80% |
| SAH | 2025-04-21 10:01:16 | | 58.19 | 57.56 | -1.20% |
| SAH | 2025-04-21 11:00:55 | | 57.93 | 57.60 | -1.65% |
| SAH | 2025-04-21 12:01:15 | | 57.54 | 57.37 | -2.29% |
| SAH | 2025-04-21 13:00:52 | | 57.61 | 57.51 | -2.01% |
| SAH | 2025-04-21 14:01:16 | | 57.40 | 57.26 | -2.30% |
| SAH | 2025-04-21 15:00:56 | | 57.34 | 57.21 | -2.39% |
| SAH | 2025-04-21 16:01:16 | | 59.30 | 57.04 | -1.10% |
| SAH | 2025-04-21 17:00:51 | | 59.30 | 57.04 | -1.09% |
| SAH | 2025-04-21 18:01:13 | | 92.09 | 47.38 | -1.09% |
| SAH | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -1.09% |
2025-04-22
|
| SAH | 2025-04-22 05:00:54 | | 92.49 | 23.27 | 2.55% |
| SAH | 2025-04-22 06:01:15 | | 92.49 | 58.29 | 2.55% |
| SAH | 2025-04-22 07:00:57 | | 58.75 | 23.27 | 2.55% |
| SAH | 2025-04-22 08:01:20 | | 58.64 | 23.27 | 2.55% |
| SAH | 2025-04-22 09:00:53 | | 119.12 | 16.85 | 0.80% |
| SAH | 2025-04-22 10:01:18 | | 59.67 | 59.14 | 2.35% |
| SAH | 2025-04-22 11:00:55 | | 58.89 | 58.56 | 0.95% |
| SAH | 2025-04-22 12:01:16 | | 59.35 | 59.14 | 1.77% |
| SAH | 2025-04-22 13:01:00 | | 59.68 | 59.46 | 2.32% |
| SAH | 2025-04-22 14:01:19 | | 59.16 | 58.98 | 1.40% |
| SAH | 2025-04-22 15:00:54 | | 60.03 | 59.88 | 3.08% |
| SAH | 2025-04-22 16:01:10 | | 0.00 | 0.00 | 2.71% |
| SAH | 2025-04-22 17:00:55 | | 60.90 | 58.60 | 2.73% |
| SAH | 2025-04-22 18:01:16 | | 94.65 | 23.91 | 2.73% |
| SAH | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 2.73% |
2025-04-23
|
| SAH | 2025-04-23 05:00:59 | | 65.00 | 24.03 | 0.00% |
| SAH | 2025-04-23 06:01:25 | | 95.60 | 24.03 | 0.00% |
| SAH | 2025-04-23 07:00:59 | | 81.41 | 23.90 | 0.31% |
| SAH | 2025-04-23 09:00:58 | | 81.41 | 23.90 | 0.36% |
| SAH | 2025-04-23 10:01:22 | | 62.52 | 61.82 | 3.82% |
| SAH | 2025-04-23 11:00:53 | | 61.86 | 61.46 | 3.25% |
| SAH | 2025-04-23 12:01:23 | | 61.15 | 60.88 | 2.20% |
| SAH | 2025-04-23 13:00:58 | | 60.76 | 60.49 | 1.48% |
| SAH | 2025-04-23 14:01:23 | | 61.00 | 60.77 | 2.01% |
| SAH | 2025-04-23 15:01:00 | | 60.26 | 60.11 | 0.72% |
| SAH | 2025-04-23 16:01:25 | | 84.06 | 53.91 | -1.25% |
| SAH | 2025-04-23 17:00:53 | | 66.48 | 59.10 | -1.22% |
| SAH | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -1.22% |
2025-04-24
|
| SAH | 2025-04-24 05:00:49 | | 94.44 | 41.00 | -30.18% |
| SAH | 2025-04-24 06:01:19 | | 65.00 | 42.00 | -1.39% |
| SAH | 2025-04-24 07:00:56 | | 65.00 | 53.33 | 0.12% |
| SAH | 2025-04-24 08:01:17 | | 65.00 | 47.38 | 0.12% |
| SAH | 2025-04-24 08:53:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1043509/000104350925000013/0001043509-25-000013-index.htm
8-K - SONIC AUTOMOTIVE INC (0001043509) (Filer) |
| SAH | 2025-04-24 09:00:56 | | 65.00 | 51.45 | 0.12% |
| SAH | 2025-04-24 10:01:19 | | 58.96 | 58.36 | -0.42% |
| SAH | 2025-04-24 11:01:00 | | 60.49 | 60.21 | 2.38% |
| SAH | 2025-04-24 12:01:17 | | 59.53 | 59.33 | 0.55% |
| SAH | 2025-04-24 13:00:57 | | 60.88 | 60.56 | 2.83% |
| SAH | 2025-04-24 14:01:15 | | 60.56 | 60.31 | 2.44% |
| SAH | 2025-04-24 15:00:54 | | 60.53 | 60.32 | 2.38% |
| SAH | 2025-04-24 16:01:17 | | 65.00 | 37.55 | 1.72% |
| SAH | 2025-04-24 16:01:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1043509/000104350925000014/0001043509-25-000014-index.htm
10-Q - SONIC AUTOMOTIVE INC (0001043509) (Filer) |
| SAH | 2025-04-24 17:01:04 | | 65.00 | 58.96 | 1.74% |
| SAH | 2025-04-24 17:44:52
| Sonic Automotive, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| SAH | 2025-04-24 18:01:17 | | 65.00 | 47.38 | 1.74% |
| SAH | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 1.74% |
| SAH | 2025-04-24 22:37:15
| Sonic Automotive, Inc. (SAH) Q1 2025 Earnings Call Transcript |
2025-04-25
|
| SAH | 2025-04-25 05:00:55 | | 96.19 | 37.55 | 0.00% |
| SAH | 2025-04-25 07:00:59 | | 70.55 | 37.55 | 0.00% |
| SAH | 2025-04-25 10:01:15 | | 60.30 | 59.59 | 0.15% |
| SAH | 2025-04-25 11:00:54 | | 59.66 | 59.33 | -1.03% |
| SAH | 2025-04-25 12:01:13 | | 59.40 | 59.24 | -1.47% |
| SAH | 2025-04-25 13:00:52 | | 59.28 | 59.09 | -1.47% |
| SAH | 2025-04-25 14:01:13 | | 58.81 | 58.54 | -2.68% |
| SAH | 2025-04-25 15:00:52 | | 59.13 | 58.99 | -1.80% |
| SAH | 2025-04-25 16:01:11 | | 84.45 | 59.07 | 0.19% |
| SAH | 2025-04-25 17:00:51 | | 61.41 | 59.07 | 0.18% |
| SAH | 2025-04-25 18:01:14 | | 84.45 | 37.55 | 0.18% |
| SAH | 2025-04-25 19:00:54 | | 60.68 | 59.86 | 0.88% |
| SAH | 2025-04-25 20:01:14 | | 0.00 | 0.00 | 0.88% |
2025-04-29
|
| SAH | 2025-04-29 11:07:12 | | 60.02 | 59.78 | -1.93% |
| SAH | 2025-04-29 12:01:06 | | 60.70 | 60.28 | -0.98% |
| SAH | 2025-04-29 13:01:22 | | 60.47 | 60.31 | -1.06% |
| SAH | 2025-04-29 14:00:53 | | 60.83 | 60.76 | -0.48% |
| SAH | 2025-04-29 15:01:26 | | 61.17 | 61.02 | 0.03% |
| SAH | 2025-04-29 16:00:53 | | 0.00 | 37.55 | 0.38% |
| SAH | 2025-04-29 17:01:13 | | 62.53 | 60.15 | 0.38% |
| SAH | 2025-04-29 18:00:48 | | 81.41 | 53.08 | 0.38% |
| SAH | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.38% |
2025-04-30
|
| SAH | 2025-04-30 05:01:17 | | 61.83 | 37.55 | 0.70% |
| SAH | 2025-04-30 06:00:58 | | 98.14 | 60.79 | 0.70% |
| SAH | 2025-04-30 07:01:12 | | 61.89 | 53.05 | 0.70% |
| SAH | 2025-04-30 08:00:57 | | 61.70 | 53.05 | -0.33% |
| SAH | 2025-04-30 09:01:15 | | 60.91 | 53.05 | -0.33% |
| SAH | 2025-04-30 10:01:01 | | 59.40 | 58.65 | -3.52% |
| SAH | 2025-04-30 11:01:12 | | 60.03 | 59.69 | -2.32% |
| SAH | 2025-04-30 12:01:02 | | 60.28 | 59.87 | -2.09% |
| SAH | 2025-04-30 13:01:05 | | 60.09 | 59.85 | -2.22% |
| SAH | 2025-04-30 14:00:58 | | 60.40 | 60.20 | -1.86% |
| SAH | 2025-04-30 15:01:12 | | 59.95 | 59.75 | -2.37% |
| SAH | 2025-04-30 16:00:59 | | 79.85 | 37.55 | -0.58% |
| SAH | 2025-04-30 17:01:05 | | 61.90 | 59.54 | -0.57% |
| SAH | 2025-04-30 18:00:57 | | 79.85 | 53.05 | -0.57% |
| SAH | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.57% |
2025-05-01
|
| SAH | 2025-05-01 04:06:38 | | 94.75 | 52.13 | -0.57% |
| SAH | 2025-05-01 05:00:53 | | 97.15 | 52.13 | -0.29% |
| SAH | 2025-05-01 06:01:20 | | 97.15 | 52.13 | 0.82% |
| SAH | 2025-05-01 07:00:50 | | 97.15 | 60.30 | 2.45% |
| SAH | 2025-05-01 08:01:21 | | 96.15 | 60.72 | 0.82% |
| SAH | 2025-05-01 09:00:55 | | 104.44 | 52.13 | 1.19% |
| SAH | 2025-05-01 10:01:18 | | 61.65 | 61.38 | 1.34% |
| SAH | 2025-05-01 11:00:53 | | 61.80 | 61.49 | 1.42% |
| SAH | 2025-05-01 12:01:21 | | 62.03 | 61.90 | 1.92% |
| SAH | 2025-05-01 13:00:52 | | 61.40 | 61.27 | 0.98% |
| SAH | 2025-05-01 14:01:19 | | 61.64 | 61.56 | 1.45% |
| SAH | 2025-05-01 15:00:52 | | 61.40 | 61.23 | 0.99% |
| SAH | 2025-05-01 16:01:17 | | 0.00 | 0.00 | 1.60% |
| SAH | 2025-05-01 17:00:50 | | 62.98 | 60.58 | 1.61% |
| SAH | 2025-05-01 18:01:16 | | 99.04 | 53.05 | 1.61% |
| SAH | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 1.61% |
2025-05-02
|
| SAH | 2025-05-02 05:00:55 | | 98.84 | 61.17 | 0.49% |
| SAH | 2025-05-02 06:01:31 | | 98.84 | 61.41 | 0.86% |
| SAH | 2025-05-02 07:00:55 | | 98.84 | 61.48 | 0.08% |
| SAH | 2025-05-02 08:01:19 | | 62.14 | 53.05 | 0.12% |
| SAH | 2025-05-02 09:00:56 | | 63.01 | 62.22 | 1.00% |
| SAH | 2025-05-02 10:01:18 | | 63.09 | 61.64 | 1.58% |
| SAH | 2025-05-02 11:00:53 | | 62.30 | 62.00 | 0.79% |
| SAH | 2025-05-02 12:01:21 | | 62.34 | 62.19 | 0.82% |
| SAH | 2025-05-02 13:00:59 | | 62.83 | 62.66 | 1.68% |
| SAH | 2025-05-02 14:01:18 | | 62.93 | 62.71 | 1.70% |
| SAH | 2025-05-02 15:00:55 | | 62.84 | 62.73 | 1.70% |
| SAH | 2025-05-02 16:01:18 | | 80.52 | 46.43 | 1.47% |
| SAH | 2025-05-02 17:00:53 | | 63.96 | 61.52 | 1.44% |
| SAH | 2025-05-02 18:01:09 | | 63.17 | 62.35 | 1.44% |
| SAH | 2025-05-02 19:00:51 | | 68.59 | 62.62 | 1.44% |
| SAH | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.44% |
2025-05-05
|
| SAH | 2025-05-05 05:00:54 | | 100.38 | 37.55 | -0.52% |
| SAH | 2025-05-05 06:01:15 | | 100.38 | 61.49 | -0.34% |
| SAH | 2025-05-05 08:01:14 | | 100.38 | 62.24 | -1.12% |
| SAH | 2025-05-05 09:00:56 | | 67.98 | 61.68 | -0.58% |
| SAH | 2025-05-05 10:01:20 | | 63.46 | 62.70 | 0.00% |
| SAH | 2025-05-05 11:00:52 | | 63.18 | 62.99 | 0.65% |
| SAH | 2025-05-05 12:01:19 | | 63.68 | 63.58 | 1.39% |
| SAH | 2025-05-05 13:00:51 | | 63.41 | 63.19 | 1.04% |
| SAH | 2025-05-05 14:01:18 | | 63.30 | 63.17 | 0.74% |
| SAH | 2025-05-05 15:00:54 | | 63.22 | 63.09 | 0.62% |
| SAH | 2025-05-05 16:01:17 | | 77.86 | 54.35 | -0.03% |
| SAH | 2025-05-05 17:00:50 | | 63.11 | 62.29 | -0.03% |
| SAH | 2025-05-05 18:01:10 | | 63.10 | 62.27 | -0.03% |
| SAH | 2025-05-05 19:00:51 | | 63.08 | 62.25 | -0.03% |
| SAH | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.03% |
2025-05-06
|
| SAH | 2025-05-06 05:00:53 | | 62.67 | 37.55 | -1.18% |
| SAH | 2025-05-06 06:01:19 | | 62.55 | 37.55 | -1.02% |
| SAH | 2025-05-06 07:00:54 | | 100.38 | 61.55 | -0.80% |
| SAH | 2025-05-06 08:01:19 | | 100.38 | 53.05 | -1.18% |
| SAH | 2025-05-06 09:00:57 | | 70.69 | 58.00 | -1.35% |
| SAH | 2025-05-06 10:01:27 | | 62.35 | 61.55 | -1.85% |
| SAH | 2025-05-06 11:00:53 | | 62.82 | 62.62 | -0.06% |
| SAH | 2025-05-06 12:01:22 | | 63.02 | 62.94 | 0.33% |
| SAH | 2025-05-06 13:00:53 | | 62.85 | 62.68 | 0.02% |
| SAH | 2025-05-06 14:01:22 | | 62.71 | 62.54 | -0.27% |
| SAH | 2025-05-06 15:00:54 | | 62.80 | 62.68 | -0.10% |
| SAH | 2025-05-06 16:01:19 | | 78.16 | 37.55 | 0.08% |
| SAH | 2025-05-06 17:00:53 | | 63.33 | 62.13 | 0.08% |
| SAH | 2025-05-06 18:01:17 | | 78.16 | 53.17 | 0.08% |
| SAH | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 0.08% |
2025-05-07
|
| SAH | 2025-05-07 05:00:58 | | 100.51 | 62.89 | 1.59% |
| SAH | 2025-05-07 06:01:14 | | 100.51 | 62.95 | 1.59% |
| SAH | 2025-05-07 08:01:11 | | 81.41 | 53.05 | 1.59% |
| SAH | 2025-05-07 09:00:57 | | 72.90 | 53.05 | 1.20% |
| SAH | 2025-05-07 10:01:10 | | 63.83 | 63.18 | 1.13% |
| SAH | 2025-05-07 11:00:52 | | 63.35 | 63.18 | 0.75% |
| SAH | 2025-05-07 12:01:06 | | 63.52 | 63.32 | 1.10% |
| SAH | 2025-05-07 13:00:55 | | 63.72 | 63.57 | 1.37% |
| SAH | 2025-05-07 14:01:01 | | 63.86 | 63.21 | 0.64% |
| SAH | 2025-05-07 15:00:57 | | 63.21 | 63.10 | 0.46% |
| SAH | 2025-05-07 16:01:07 | | 64.34 | 0.00 | 0.40% |
| SAH | 2025-05-07 17:00:52 | | 64.34 | 61.90 | 0.40% |
| SAH | 2025-05-07 18:01:00 | | 62.79 | 53.05 | 0.40% |
| SAH | 2025-05-07 20:01:06 | | 0.00 | 0.00 | -0.05% |
2025-05-08
|
| SAH | 2025-05-08 03:58:50
| Sonic Automotive Is On Sale |
| SAH | 2025-05-08 05:00:56 | | 100.99 | 37.54 | 0.89% |
| SAH | 2025-05-08 06:01:04 | | 100.99 | 37.54 | 0.83% |
| SAH | 2025-05-08 07:00:55 | | 69.80 | 53.05 | 0.83% |
| SAH | 2025-05-08 08:01:02 | | 81.41 | 58.35 | 0.83% |
| SAH | 2025-05-08 09:00:51 | | 64.30 | 58.00 | 0.83% |
| SAH | 2025-05-08 10:01:19 | | 64.19 | 63.93 | 1.69% |
| SAH | 2025-05-08 11:00:57 | | 64.59 | 64.37 | 2.06% |
| SAH | 2025-05-08 12:01:01 | | 65.94 | 65.81 | 4.45% |
| SAH | 2025-05-08 13:01:18 | | 66.01 | 65.86 | 4.43% |
| SAH | 2025-05-08 14:01:07 | | 65.78 | 65.70 | 4.18% |
| SAH | 2025-05-08 15:00:56 | | 66.19 | 66.05 | 4.70% |
| SAH | 2025-05-08 16:01:08 | | 72.06 | 37.54 | 3.75% |
| SAH | 2025-05-08 17:00:47 | | 66.71 | 64.19 | 3.72% |
| SAH | 2025-05-08 18:00:57 | | 72.06 | 55.01 | 3.72% |
| SAH | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 3.72% |
2025-05-09
|
| SAH | 2025-05-09 05:00:53 | | 66.03 | 56.12 | 3.72% |
| SAH | 2025-05-09 06:01:06 | | 66.03 | 56.12 | -0.55% |
| SAH | 2025-05-09 07:00:51 | | 104.72 | 64.93 | -0.55% |
| SAH | 2025-05-09 08:01:02 | | 81.41 | 56.12 | -0.55% |
| SAH | 2025-05-09 09:00:56 | | 81.41 | 56.12 | 0.03% |
| SAH | 2025-05-09 10:01:09 | | 65.82 | 64.87 | -0.16% |
| SAH | 2025-05-09 11:00:56 | | 65.15 | 64.62 | -0.79% |
| SAH | 2025-05-09 12:01:05 | | 65.20 | 65.01 | -0.68% |
| SAH | 2025-05-09 13:00:52 | | 65.01 | 64.87 | -0.90% |
| SAH | 2025-05-09 14:01:07 | | 65.34 | 65.26 | -0.19% |
| SAH | 2025-05-09 15:00:52 | | 65.26 | 65.19 | -0.36% |
