investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAH: SONIC AUTOMOTIVE

+ Auto



Clear duplicates of prices



2026-06-15
SAH 2026-06-15 15:02:4584.47 84.24 0.05%
SAH 2026-06-15 16:04:1496.01 73.97 -1.00%
SAH 2026-06-15 17:02:5196.01 68.22 -1.00%
SAH 2026-06-15 20:04:050.00 0.00 -1.00%
2026-06-16
SAH 2026-06-16 04:04:1384.20 83.31 -1.00%
SAH 2026-06-16 05:02:4984.27 83.47 -1.00%
SAH 2026-06-16 06:04:1384.12 83.30 -1.00%
SAH 2026-06-16 07:02:5384.12 83.32 -1.00%
SAH 2026-06-16 08:04:1884.12 83.30 -1.00%
SAH 2026-06-16 09:02:4684.29 83.30 -1.00%
SAH 2026-06-16 10:04:1383.94 83.70 0.06%
SAH 2026-06-16 11:02:4783.81 83.62 0.01%
SAH 2026-06-16 12:04:1483.38 83.14 -0.63%
SAH 2026-06-16 13:02:4883.37 83.25 -0.44%
SAH 2026-06-16 14:04:1183.74 83.64 0.04%
SAH 2026-06-16 15:02:5183.62 83.47 -0.29%
SAH 2026-06-16 16:04:1395.64 69.09 0.01%
SAH 2026-06-16 17:02:4884.82 69.09 0.01%
SAH 2026-06-16 18:04:0795.64 69.09 0.01%
SAH 2026-06-16 19:02:4085.19 69.09 0.01%
SAH 2026-06-16 20:04:090.00 0.00 0.01%
2026-06-17
SAH 2026-06-17 04:04:2284.05 83.26 0.01%
SAH 2026-06-17 05:02:4484.21 83.40 0.01%
SAH 2026-06-17 06:04:1488.45 75.06 0.01%
SAH 2026-06-17 08:04:0988.45 75.06 1.67%
SAH 2026-06-17 09:02:5086.12 77.09 1.67%
SAH 2026-06-17 10:04:1281.81 80.89 -3.19%
SAH 2026-06-17 11:02:4481.25 80.90 -3.23%
SAH 2026-06-17 12:04:1281.71 81.45 -2.60%
SAH 2026-06-17 13:02:5080.55 79.98 -4.38%
SAH 2026-06-17 14:04:1779.22 78.81 -5.70%
SAH 2026-06-17 15:02:5078.44 77.92 -6.44%
SAH 2026-06-17 16:04:1379.17 75.06 -6.60%
SAH 2026-06-17 17:02:4778.71 77.84 -6.60%
SAH 2026-06-17 18:04:0979.17 78.12 -6.60%
SAH 2026-06-17 19:02:4479.17 75.06 -6.16%
SAH 2026-06-17 20:04:080.00 0.00 -6.16%
2026-06-18
SAH 2026-06-18 04:04:1379.53 78.45 -6.16%
SAH 2026-06-18 05:02:4679.28 78.37 -6.16%
SAH 2026-06-18 05:43:08
Sonic Automotive: Bullish On Encouraging Industry Data (Rating Upgrade)
SAH 2026-06-18 06:04:1379.30 78.53 -6.16%
SAH 2026-06-18 07:02:4679.30 78.20 -6.16%
SAH 2026-06-18 08:04:1879.21 78.37 -6.16%
SAH 2026-06-18 09:02:5080.00 78.05 -6.16%
SAH 2026-06-18 10:04:1680.05 79.30 2.04%
SAH 2026-06-18 11:02:5278.99 78.76 0.90%
SAH 2026-06-18 12:04:1879.47 79.12 1.32%
SAH 2026-06-18 13:02:5279.38 79.25 1.36%
SAH 2026-06-18 14:04:2479.74 79.61 1.88%
SAH 2026-06-18 15:02:5379.23 79.01 1.15%
SAH 2026-06-18 16:04:1683.80 75.06 3.07%
SAH 2026-06-18 17:02:4285.00 75.06 3.07%
SAH 2026-06-18 20:04:230.00 0.00 3.07%
2026-06-22
SAH 2026-06-22 04:04:3281.11 80.26 3.07%
SAH 2026-06-22 05:02:3981.10 80.26 3.07%
SAH 2026-06-22 06:04:11128.37 75.06 3.07%
SAH 2026-06-22 07:02:4396.33 80.09 0.49%
SAH 2026-06-22 08:04:1181.53 80.09 0.49%
SAH 2026-06-22 09:02:4894.97 80.09 0.49%
SAH 2026-06-22 10:04:1580.92 80.42 -0.18%
SAH 2026-06-22 11:02:4880.90 80.47 -0.09%
SAH 2026-06-22 12:04:1981.02 80.67 0.24%
SAH 2026-06-22 13:02:4981.57 81.34 0.92%
SAH 2026-06-22 14:04:1381.38 81.04 0.59%
SAH 2026-06-22 15:05:4580.60 80.43 -0.19%
SAH 2026-06-22 16:04:1295.94 75.06 -0.21%
SAH 2026-06-22 17:02:4881.19 80.00 -0.21%
SAH 2026-06-22 18:04:1196.07 75.06 -0.21%
SAH 2026-06-22 19:02:4381.07 79.87 -0.21%
SAH 2026-06-22 20:04:090.00 0.00 -0.21%
2026-06-23
SAH 2026-06-23 04:04:0880.33 75.06 -0.21%
SAH 2026-06-23 05:02:5180.41 78.01 -0.21%
SAH 2026-06-23 06:04:1285.00 75.06 -0.21%
SAH 2026-06-23 07:02:4680.57 75.06 -0.21%
SAH 2026-06-23 08:04:1480.58 78.56 -0.21%
SAH 2026-06-23 09:02:5180.58 78.01 -0.21%
SAH 2026-06-23 10:04:1280.77 80.09 0.14%
SAH 2026-06-23 11:02:5181.06 80.33 0.00%
SAH 2026-06-23 12:04:1481.30 80.98 0.61%
SAH 2026-06-23 13:02:4881.57 81.40 1.07%
SAH 2026-06-23 14:04:0481.32 81.18 0.82%
SAH 2026-06-23 15:02:5181.87 81.51 1.16%
SAH 2026-06-23 16:04:0985.00 77.09 0.99%
SAH 2026-06-23 17:02:4982.13 80.93 0.99%
SAH 2026-06-23 18:04:0883.55 77.09 0.99%
SAH 2026-06-23 19:02:4682.05 80.84 0.99%
SAH 2026-06-23 20:04:290.00 0.00 0.99%
2026-06-24
SAH 2026-06-24 04:04:2082.24 81.20 0.99%
SAH 2026-06-24 05:02:4682.24 33.07 0.99%
SAH 2026-06-24 06:04:13129.47 33.07 0.99%
SAH 2026-06-24 07:02:4296.33 80.86 0.99%
SAH 2026-06-24 08:04:0996.33 68.22 0.99%
SAH 2026-06-24 09:02:4282.16 80.86 0.99%
SAH 2026-06-24 10:04:0983.93 83.06 2.41%
SAH 2026-06-24 11:02:4983.45 82.86 1.89%
SAH 2026-06-24 12:04:1683.38 83.12 2.40%
SAH 2026-06-24 13:02:5983.29 83.08 2.08%
SAH 2026-06-24 14:04:1683.60 83.40 2.68%
SAH 2026-06-24 15:02:5283.79 83.68 2.84%
SAH 2026-06-24 16:04:1696.33 73.31 2.62%
SAH 2026-06-24 19:02:4795.01 73.31 2.62%
SAH 2026-06-24 20:04:100.00 0.00 2.62%
2026-06-25
SAH 2026-06-25 04:04:1684.45 83.13 2.62%
SAH 2026-06-25 05:02:4984.19 83.22 2.62%
SAH 2026-06-25 06:04:2085.00 75.06 2.62%
SAH 2026-06-25 08:04:1484.28 75.06 2.62%
SAH 2026-06-25 09:02:4585.00 75.06 2.62%
SAH 2026-06-25 10:04:1383.80 83.05 -0.17%
SAH 2026-06-25 11:03:0283.08 82.60 -1.07%
SAH 2026-06-25 12:04:1082.98 82.54 -1.04%
SAH 2026-06-25 13:02:4682.67 82.34 -1.30%
SAH 2026-06-25 14:04:1281.28 80.84 -3.06%
SAH 2026-06-25 15:07:1281.34 81.15 -2.91%
SAH 2026-06-25 16:04:0796.33 75.06 -1.08%
SAH 2026-06-25 17:02:4496.33 82.15 -1.08%
SAH 2026-06-25 18:04:0696.33 82.00 -1.08%
SAH 2026-06-25 19:02:4596.33 75.06 -1.08%
SAH 2026-06-25 20:04:090.00 0.00 -1.08%
2026-06-26
SAH 2026-06-26 04:04:1183.03 82.15 -1.08%
SAH 2026-06-26 05:02:45131.50 75.06 -1.08%
SAH 2026-06-26 06:04:10131.50 81.06 -1.08%
SAH 2026-06-26 07:02:4583.10 81.90 -1.08%
SAH 2026-06-26 08:04:1083.09 81.83 -1.08%
SAH 2026-06-26 09:02:4683.12 81.23 -1.08%
SAH 2026-06-26 10:04:1183.23 82.72 0.31%
SAH 2026-06-26 11:02:4784.29 84.11 1.78%
SAH 2026-06-26 12:04:1784.27 83.85 1.57%
SAH 2026-06-26 13:02:5183.96 83.63 1.26%
SAH 2026-06-26 14:04:1683.38 83.20 0.73%
SAH 2026-06-26 15:02:5782.97 82.74 0.28%
SAH 2026-06-26 16:04:1096.33 75.06 2.20%
SAH 2026-06-26 18:04:1186.22 75.06 2.20%
SAH 2026-06-26 19:02:5796.33 75.06 2.20%
SAH 2026-06-26 20:04:130.00 0.00 2.20%
2026-06-29
SAH 2026-06-29 04:04:1385.00 84.19 2.20%
SAH 2026-06-29 05:02:4785.00 83.94 2.20%
SAH 2026-06-29 06:04:1885.00 83.48 2.20%
SAH 2026-06-29 07:02:5985.00 84.13 2.20%
SAH 2026-06-29 08:04:2085.00 84.10 2.20%
SAH 2026-06-29 09:02:5085.00 84.09 2.20%
SAH 2026-06-29 10:04:1684.22 83.21 -1.90%
SAH 2026-06-29 11:02:5083.17 83.00 -1.67%
SAH 2026-06-29 12:04:1483.20 82.92 -1.69%
SAH 2026-06-29 13:02:5384.72 84.22 -0.08%
SAH 2026-06-29 14:04:3584.55 84.39 0.00%
SAH 2026-06-29 15:02:5984.20 84.09 -0.45%
SAH 2026-06-29 16:04:2596.33 77.09 0.27%
SAH 2026-06-29 17:02:5085.25 84.03 0.27%
SAH 2026-06-29 18:04:1385.26 84.03 0.27%
SAH 2026-06-29 20:04:210.00 0.00 0.27%
2026-06-30
SAH 2026-06-30 04:04:4285.00 84.26 0.27%
SAH 2026-06-30 05:02:5385.00 75.06 0.27%
SAH 2026-06-30 10:04:3183.51 83.14 -1.59%
SAH 2026-06-30 11:02:4983.61 83.15 -1.66%
SAH 2026-06-30 12:04:2883.70 83.42 -1.23%
SAH 2026-06-30 13:02:5184.01 83.84 -0.84%
SAH 2026-06-30 14:04:1584.56 84.43 -0.27%
SAH 2026-06-30 15:02:5184.72 84.59 0.02%
SAH 2026-06-30 16:04:1986.23 75.06 0.22%
SAH 2026-06-30 17:02:5685.33 84.11 0.22%
SAH 2026-06-30 18:04:1290.00 75.06 0.22%
SAH 2026-06-30 20:04:170.00 0.00 0.22%
2026-07-01
SAH 2026-07-01 04:04:2285.04 75.06 0.22%
SAH 2026-07-01 05:02:51134.81 75.06 0.22%
SAH 2026-07-01 07:02:5085.19 84.13 0.22%
SAH 2026-07-01 08:04:1685.38 75.06 0.22%
SAH 2026-07-01 09:02:4585.04 75.06 0.22%
SAH 2026-07-01 10:04:2084.78 84.00 -0.38%
SAH 2026-07-01 11:02:5084.42 84.19 -0.64%
SAH 2026-07-01 12:04:1784.78 84.44 -0.25%
SAH 2026-07-01 13:02:4684.44 84.14 -0.70%
SAH 2026-07-01 14:04:2383.13 82.92 -2.07%
SAH 2026-07-01 15:02:4582.50 82.22 -2.89%
SAH 2026-07-01 16:04:1195.18 75.06 -1.98%
SAH 2026-07-01 17:02:5583.57 82.37 -1.98%
SAH 2026-07-01 18:04:1096.33 75.06 -1.98%
SAH 2026-07-01 19:02:4683.60 82.39 -1.98%
SAH 2026-07-01 20:04:170.00 0.00 -1.98%
2026-07-02
SAH 2026-07-02 04:04:2183.51 82.67 -1.98%
SAH 2026-07-02 05:02:4683.88 69.00 -1.98%
SAH 2026-07-02 06:04:2190.00 69.00 -1.98%
SAH 2026-07-02 07:02:4784.16 82.64 -1.98%
SAH 2026-07-02 08:04:2190.00 82.64 -1.98%
SAH 2026-07-02 09:02:4984.04 82.64 -1.98%
SAH 2026-07-02 10:04:2182.64 82.29 -0.57%
SAH 2026-07-02 11:02:4982.53 82.00 -1.16%
SAH 2026-07-02 12:04:2383.04 82.82 -0.20%
SAH 2026-07-02 13:02:5683.17 82.89 -0.20%
SAH 2026-07-02 14:04:2183.18 82.93 -0.07%
SAH 2026-07-02 15:02:5082.66 82.29 -0.47%
SAH 2026-07-02 16:04:0885.07 69.00 0.77%
SAH 2026-07-02 17:02:4984.30 83.09 0.77%
SAH 2026-07-02 18:04:1584.38 83.16 0.77%
SAH 2026-07-02 19:02:4790.00 70.69 0.77%
SAH 2026-07-02 20:04:190.00 0.00 0.77%
2026-07-06
SAH 2026-07-06 04:04:0584.56 83.32 0.77%
SAH 2026-07-06 05:02:3284.30 83.34 -0.69%
SAH 2026-07-06 06:04:08132.25 82.41 -0.69%
SAH 2026-07-06 07:02:3896.33 83.15 -0.69%
SAH 2026-07-06 08:04:0896.33 83.32 -0.69%
SAH 2026-07-06 09:02:4194.97 83.32 -0.69%
SAH 2026-07-06 10:04:0982.82 82.15 -1.71%
SAH 2026-07-06 11:02:4083.35 83.18 -0.52%
SAH 2026-07-06 12:04:1384.51 84.31 0.89%
SAH 2026-07-06 13:02:3684.78 84.52 1.16%
SAH 2026-07-06 14:04:1485.32 85.02 1.73%
SAH 2026-07-06 15:02:4685.01 84.91 1.47%
SAH 2026-07-06 16:04:0490.75 70.29 2.62%
SAH 2026-07-06 17:02:5096.33 70.29 2.62%
SAH 2026-07-06 18:04:0686.43 85.55 2.62%
SAH 2026-07-06 19:02:4186.35 85.47 2.62%
SAH 2026-07-06 20:04:120.00 0.00 2.62%
2026-07-07
SAH 2026-07-07 04:04:1189.00 82.40 2.62%
SAH 2026-07-07 06:04:1489.00 85.91 2.62%
SAH 2026-07-07 08:05:0989.00 82.40 2.62%
SAH 2026-07-07 10:04:1387.35 86.78 1.28%
SAH 2026-07-07 11:02:3786.88 86.66 1.05%
SAH 2026-07-07 12:03:5886.78 86.57 0.93%
SAH 2026-07-07 13:02:3987.19 86.87 1.41%
SAH 2026-07-07 14:04:1086.59 86.43 0.69%
SAH 2026-07-07 15:02:3887.24 87.05 1.59%
SAH 2026-07-07 16:03:5988.62 82.40 1.57%
SAH 2026-07-07 18:04:0687.59 86.70 1.57%
SAH 2026-07-07 19:02:5387.68 86.79 1.57%
SAH 2026-07-07 20:04:090.00 0.00 1.57%
2026-07-08
SAH 2026-07-08 04:04:1987.24 86.05 1.57%
SAH 2026-07-08 05:02:48138.74 86.05 1.57%
SAH 2026-07-08 07:02:4896.33 86.05 1.57%
SAH 2026-07-08 09:02:4690.00 86.05 1.57%
SAH 2026-07-08 10:04:0785.54 84.86 -2.12%
SAH 2026-07-08 11:02:3684.42 84.18 -3.41%
SAH 2026-07-08 12:04:0085.74 85.12 -2.34%
SAH 2026-07-08 13:02:3586.49 86.26 -1.05%
SAH 2026-07-08 14:04:1286.08 85.81 -1.54%
SAH 2026-07-08 15:02:3987.90 87.66 0.70%
SAH 2026-07-08 16:04:0596.33 81.76 0.81%
SAH 2026-07-08 17:02:2996.33 71.30 0.81%
SAH 2026-07-08 20:03:560.00 0.00 0.81%
2026-07-09
SAH 2026-07-09 04:04:0788.70 88.03 0.81%
SAH 2026-07-09 05:02:39140.81 88.03 0.81%
SAH 2026-07-09 07:02:3896.33 88.03 0.02%
SAH 2026-07-09 09:02:50113.60 69.00 0.02%
SAH 2026-07-09 10:03:5991.80 91.35 4.34%
SAH 2026-07-09 11:02:3592.63 92.31 4.99%
SAH 2026-07-09 12:04:0092.77 92.54 5.43%
SAH 2026-07-09 13:02:4193.89 93.84 6.68%
SAH 2026-07-09 14:04:0495.07 94.68 7.71%
SAH 2026-07-09 15:02:3196.69 96.46 9.82%
SAH 2026-07-09 16:03:58152.01 71.30 8.19%
SAH 2026-07-09 17:02:3795.74 94.74 8.19%
SAH 2026-07-09 18:03:5995.75 94.74 8.19%
SAH 2026-07-09 19:02:40119.12 93.19 8.19%
SAH 2026-07-09 20:04:030.00 0.00 8.19%
2026-07-10
SAH 2026-07-10 04:04:1398.00 74.61 -0.55%
SAH 2026-07-10 07:02:3898.00 95.00 -0.55%
SAH 2026-07-10 08:03:5998.00 92.69 -0.55%
SAH 2026-07-10 09:02:3498.00 94.03 -0.55%
SAH 2026-07-10 10:03:5598.74 97.86 3.22%
SAH 2026-07-10 11:02:3798.66 98.29 3.52%
SAH 2026-07-10 12:03:5898.07 97.68 2.89%
SAH 2026-07-10 13:02:4097.40 96.98 1.92%
SAH 2026-07-10 14:04:0596.04 95.75 0.56%
SAH 2026-07-10 15:03:3995.70 95.46 0.27%
SAH 2026-07-10 16:03:5795.02 94.10 -0.82%
SAH 2026-07-10 17:02:39103.00 74.81 -0.82%
SAH 2026-07-10 18:04:00103.00 94.07 -0.82%
SAH 2026-07-10 20:04:010.00 0.00 -0.82%
2026-07-13
SAH 2026-07-13 04:04:04103.00 74.61 0.78%
SAH 2026-07-13 05:02:3697.00 85.00 0.78%
SAH 2026-07-13 07:02:3497.00 85.05 0.78%
SAH 2026-07-13 08:04:1095.00 85.05 0.17%
SAH 2026-07-13 09:04:1195.00 86.49 0.17%
SAH 2026-07-13 10:04:0492.47 91.61 -2.60%
SAH 2026-07-13 11:02:4192.16 91.85 -2.62%
SAH 2026-07-13 12:04:0894.01 93.57 -0.57%
SAH 2026-07-13 13:02:4293.34 92.91 -1.61%
SAH 2026-07-13 14:04:0591.22 90.97 -3.71%
SAH 2026-07-13 15:02:4091.89 91.57 -3.06%
SAH 2026-07-13 16:04:10103.00 74.61 -4.14%
SAH 2026-07-13 20:04:090.00 0.00 -4.14%
2026-07-14
SAH 2026-07-14 04:04:09143.91 69.00 -4.14%
SAH 2026-07-14 05:02:41143.91 87.00 -4.14%
SAH 2026-07-14 08:04:03144.81 87.00 -4.14%
SAH 2026-07-14 09:03:01154.95 87.00 -4.14%
SAH 2026-07-14 10:04:1290.73 90.01 -0.39%
SAH 2026-07-14 11:02:3491.42 90.39 0.60%
SAH 2026-07-14 12:04:1491.00 90.64 0.35%
SAH 2026-07-14 13:02:4091.59 91.20 1.02%
SAH 2026-07-14 14:04:1291.82 91.55 1.36%
SAH 2026-07-14 15:02:4192.08 91.83 1.40%
SAH 2026-07-14 16:03:59100.68 92.39 2.01%
SAH 2026-07-14 18:04:00100.68 69.00 2.08%
SAH 2026-07-14 19:02:35100.68 81.44 2.08%
SAH 2026-07-14 20:04:020.00 0.00 2.08%
2026-07-15
SAH 2026-07-15 04:04:05103.00 74.61 2.08%
SAH 2026-07-15 06:03:58103.00 74.61 -0.02%
SAH 2026-07-15 09:02:45103.00 78.09 -0.02%
SAH 2026-07-15 10:04:0396.05 94.98 3.48%
SAH 2026-07-15 11:02:4796.60 96.16 4.62%
SAH 2026-07-15 12:04:1097.16 96.91 5.12%
SAH 2026-07-15 13:02:3999.11 98.68 7.45%
SAH 2026-07-15 14:04:03100.21 99.78 8.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.