Favourites   Have ideas?  Sign in / Register

$SAGE: Sage Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

SAGE 2022-07-18 00:05:5053.73 32.50 -1.07%
SAGE 2022-07-18 05:01:3847.02 9.55 -1.07%
SAGE 2022-07-18 07:01:4641.68 33.33 -1.07%
SAGE 2022-07-18 10:02:0435.31 35.17 -1.08%
SAGE 2022-07-18 11:02:0235.57 35.50 -1.08%
SAGE 2022-07-18 12:01:5835.71 35.63 -1.08%
SAGE 2022-07-18 13:01:4535.46 35.42 -1.08%
SAGE 2022-07-18 14:01:3634.85 34.78 -1.08%
SAGE 2022-07-18 15:01:4234.34 34.29 -1.08%
SAGE 2022-07-18 16:01:4635.55 33.33 -1.08%
SAGE 2022-07-18 19:02:0635.55 33.33 0.00%
SAGE 2022-07-18 20:01:390.00 0.00 -1.07%
SAGE 2022-07-18 22:07:5235.55 33.33 -0.11%
2022-07-19

SAGE 2022-07-19 05:01:4947.02 20.02 -0.11%
SAGE 2022-07-19 07:01:4241.68 32.65 -0.11%
SAGE 2022-07-19 10:02:1035.20 35.09 -0.11%
SAGE 2022-07-19 11:01:3935.46 35.40 -0.11%
SAGE 2022-07-19 12:01:3435.83 35.75 -0.11%
SAGE 2022-07-19 13:01:4735.55 35.51 -0.11%
SAGE 2022-07-19 14:02:0335.88 35.80 -0.11%
SAGE 2022-07-19 15:01:3535.62 35.58 -0.11%
SAGE 2022-07-19 16:01:5236.00 32.65 -0.11%
SAGE 2022-07-19 19:01:4435.55 33.33 -0.11%
SAGE 2022-07-19 20:02:040.00 0.00 -0.11%
SAGE 2022-07-19 22:07:5236.00 32.65 3.91%
2022-07-20

SAGE 2022-07-20 05:01:5044.34 9.55 3.91%
SAGE 2022-07-20 07:02:0436.90 33.44 3.91%
SAGE 2022-07-20 08:02:1436.00 33.44 3.91%
SAGE 2022-07-20 09:02:0939.97 34.03 3.91%
SAGE 2022-07-20 10:02:1236.81 36.56 3.76%
SAGE 2022-07-20 11:02:1136.74 36.67 3.76%
SAGE 2022-07-20 12:01:4537.29 37.25 3.76%
SAGE 2022-07-20 13:01:5836.16 36.06 3.76%
SAGE 2022-07-20 14:01:4536.21 36.16 3.76%
SAGE 2022-07-20 15:02:0736.24 36.20 3.76%
SAGE 2022-07-20 16:01:3937.50 35.91 3.76%
SAGE 2022-07-20 18:02:0037.50 34.08 3.76%
SAGE 2022-07-20 19:01:4136.00 32.65 3.91%
SAGE 2022-07-20 20:01:470.00 0.00 3.91%
SAGE 2022-07-20 22:07:3737.50 34.08 1.19%
2022-07-21

SAGE 2022-07-21 05:01:5747.02 9.55 1.19%
SAGE 2022-07-21 07:02:0540.75 33.72 1.19%
SAGE 2022-07-21 08:01:5940.75 34.25 1.19%
SAGE 2022-07-21 09:01:4538.97 33.72 1.19%
SAGE 2022-07-21 10:01:4336.37 36.17 1.18%
SAGE 2022-07-21 11:01:3635.92 35.84 1.18%
SAGE 2022-07-21 12:01:4335.63 35.56 1.18%
SAGE 2022-07-21 13:01:5935.78 35.71 1.18%
SAGE 2022-07-21 14:01:4835.63 35.53 1.18%
SAGE 2022-07-21 15:02:0135.73 35.65 1.18%
SAGE 2022-07-21 16:01:5837.00 34.50 1.18%
SAGE 2022-07-21 19:02:0837.50 34.08 1.19%
SAGE 2022-07-21 20:01:400.00 0.00 1.19%
SAGE 2022-07-21 21:01:560.00 0.00 1.18%
SAGE 2022-07-21 22:09:0437.00 34.50 -1.42%
2022-07-22

SAGE 2022-07-22 05:02:1247.02 9.55 -1.42%
SAGE 2022-07-22 06:01:5647.02 34.30 -1.42%
SAGE 2022-07-22 07:01:3940.59 34.30 -1.42%
SAGE 2022-07-22 09:02:2838.82 34.30 -1.42%
SAGE 2022-07-22 10:01:4635.28 35.12 -1.44%
SAGE 2022-07-22 11:06:5035.19 35.11 -1.42%
SAGE 2022-07-22 12:02:2234.88 34.81 -1.42%
SAGE 2022-07-22 13:01:5634.83 34.77 -1.42%
SAGE 2022-07-22 14:01:5134.76 34.70 -1.42%
SAGE 2022-07-22 15:01:4134.50 34.44 -1.42%
SAGE 2022-07-22 16:02:1836.00 34.58 -1.42%
SAGE 2022-07-22 18:01:2836.00 34.58 -1.44%
SAGE 2022-07-22 19:01:3737.00 34.50 -1.42%
SAGE 2022-07-22 20:02:080.00 0.00 -1.42%
SAGE 2022-07-22 22:02:1836.00 34.58 -5.20%
2022-07-25

SAGE 2022-07-25 05:01:5344.34 9.55 -5.20%
SAGE 2022-07-25 07:05:5137.61 28.65 -5.20%
SAGE 2022-07-25 10:02:0734.48 34.24 -5.49%
SAGE 2022-07-25 11:01:4234.23 34.15 -5.49%
SAGE 2022-07-25 12:01:4534.79 34.73 -5.49%
SAGE 2022-07-25 13:01:5934.56 34.52 -5.49%
SAGE 2022-07-25 14:01:4734.49 34.45 -5.49%
SAGE 2022-07-25 15:02:0434.13 34.08 -5.49%
SAGE 2022-07-25 16:01:4540.08 0.00 -5.49%
SAGE 2022-07-25 19:01:3236.00 34.58 -5.20%
SAGE 2022-07-25 20:01:430.00 34.58 -5.20%
SAGE 2022-07-25 21:03:550.00 34.58 -5.46%
SAGE 2022-07-25 22:07:4640.08 30.62 -1.44%
2022-07-26

SAGE 2022-07-26 05:01:3847.02 25.85 -1.44%
SAGE 2022-07-26 07:01:5737.61 28.65 -1.44%
SAGE 2022-07-26 09:01:5735.97 28.65 -1.44%
SAGE 2022-07-26 10:01:5233.96 33.86 -1.46%
SAGE 2022-07-26 11:01:4534.24 34.13 -1.46%
SAGE 2022-07-26 12:01:4134.50 34.45 -1.46%
SAGE 2022-07-26 13:01:4034.98 34.93 -1.46%
SAGE 2022-07-26 14:01:3235.12 35.04 -1.46%
SAGE 2022-07-26 15:01:4634.86 34.82 -1.46%
SAGE 2022-07-26 16:01:4737.30 33.00 -1.46%
SAGE 2022-07-26 19:01:2037.30 33.00 0.00%
SAGE 2022-07-26 20:01:260.00 0.00 0.67%
2022-07-27

SAGE 2022-07-27 05:01:4747.02 25.85 0.67%
SAGE 2022-07-27 07:01:2637.61 28.65 0.67%
SAGE 2022-07-27 09:01:3635.97 33.74 0.67%
SAGE 2022-07-27 10:01:4734.32 34.11 0.67%
SAGE 2022-07-27 11:01:3934.63 34.53 0.67%
SAGE 2022-07-27 12:01:3134.61 34.54 0.67%
SAGE 2022-07-27 13:01:5934.57 34.55 0.67%
SAGE 2022-07-27 14:01:4634.90 34.82 0.67%
SAGE 2022-07-27 15:01:2935.03 34.95 0.67%
SAGE 2022-07-27 16:01:2737.50 3.00 0.67%
SAGE 2022-07-27 19:01:3037.50 3.00 0.00%
SAGE 2022-07-27 20:01:340.00 0.00 0.46%
2022-07-28

SAGE 2022-07-28 04:01:5537.50 3.00 0.46%
SAGE 2022-07-28 05:01:3544.34 20.02 0.46%
SAGE 2022-07-28 07:01:2937.61 28.65 0.46%
SAGE 2022-07-28 09:01:3435.97 28.65 0.46%
SAGE 2022-07-28 10:01:4634.11 33.91 0.46%
SAGE 2022-07-28 11:01:4134.21 34.08 0.46%
SAGE 2022-07-28 12:01:3734.49 34.42 0.46%
SAGE 2022-07-28 13:01:2934.29 34.21 0.46%
SAGE 2022-07-28 14:01:3234.59 34.53 0.46%
SAGE 2022-07-28 15:01:3034.87 34.83 0.46%
SAGE 2022-07-28 16:01:2335.50 33.00 0.46%
SAGE 2022-07-28 18:01:1836.60 33.00 0.46%
SAGE 2022-07-28 19:01:3836.60 33.00 0.00%
SAGE 2022-07-28 20:01:370.00 0.00 2.13%
2022-07-29

SAGE 2022-07-29 05:01:2444.34 20.02 2.13%
SAGE 2022-07-29 07:01:2636.82 28.65 2.13%
SAGE 2022-07-29 09:01:4735.21 28.65 2.13%
SAGE 2022-07-29 10:01:3134.31 34.19 2.08%
SAGE 2022-07-29 11:01:3834.51 34.44 2.08%
SAGE 2022-07-29 12:01:2634.55 34.52 2.08%
SAGE 2022-07-29 13:01:2634.67 34.60 2.08%
SAGE 2022-07-29 14:01:3834.42 34.36 2.08%
SAGE 2022-07-29 15:01:2634.39 34.35 2.08%
SAGE 2022-07-29 16:01:5434.95 3.00 2.08%
SAGE 2022-07-29 17:01:4434.80 34.02 2.08%
SAGE 2022-07-29 18:01:2134.78 34.00 2.08%
SAGE 2022-07-29 19:01:2234.95 3.00 0.00%
SAGE 2022-07-29 20:01:250.00 0.00 0.00%
SAGE 2022-07-29 21:02:4834.78 34.00 -0.89%
2022-08-01

SAGE 2022-08-01 00:06:5634.95 3.00 -0.89%
SAGE 2022-08-01 05:01:4036.00 32.00 -0.89%
SAGE 2022-08-01 09:01:2735.21 32.00 -0.89%
SAGE 2022-08-01 10:01:3334.29 34.16 -0.90%
SAGE 2022-08-01 11:01:3534.66 34.60 -0.90%
SAGE 2022-08-01 12:01:4034.41 34.39 -0.90%
SAGE 2022-08-01 13:01:2934.61 34.57 -0.90%
SAGE 2022-08-01 14:01:2734.42 34.33 -0.90%
SAGE 2022-08-01 15:01:3034.57 34.54 -0.90%
SAGE 2022-08-01 16:01:2334.59 32.00 -0.90%
SAGE 2022-08-01 17:01:2936.00 34.55 -0.90%
SAGE 2022-08-01 18:01:1836.00 32.00 -0.90%
SAGE 2022-08-01 19:01:3936.00 32.00 0.00%
SAGE 2022-08-01 20:01:480.00 0.00 0.99%
2022-08-02

SAGE 2022-08-02 05:01:5134.43 32.00 0.99%
SAGE 2022-08-02 07:01:2735.92 32.00 0.99%
SAGE 2022-08-02 08:01:3334.95 32.00 0.99%
SAGE 2022-08-02 09:01:2734.92 32.00 0.99%
SAGE 2022-08-02 10:01:3835.29 34.96 0.98%
SAGE 2022-08-02 11:01:3936.27 36.17 0.98%
SAGE 2022-08-02 12:01:3735.84 35.70 0.98%
SAGE 2022-08-02 12:25:32
Sage Therapeutics, Inc. (SAGE) CEO Barry Greene on Q2 2022 Results - Earnings Call Transcript
SAGE 2022-08-02 13:01:5136.00 35.92 0.98%
SAGE 2022-08-02 14:01:2935.34 35.25 0.98%
SAGE 2022-08-02 15:01:3735.29 35.24 0.98%
SAGE 2022-08-02 16:01:2736.50 34.00 0.98%
SAGE 2022-08-02 19:01:3636.50 34.00 0.00%
SAGE 2022-08-02 20:01:230.00 0.00 2.74%
2022-08-03

SAGE 2022-08-03 05:01:4347.02 20.02 2.74%
SAGE 2022-08-03 07:01:3837.00 28.65 2.74%
SAGE 2022-08-03 10:01:3636.53 36.35 2.67%
SAGE 2022-08-03 11:01:4236.38 36.28 2.67%
SAGE 2022-08-03 12:07:4636.02 35.96 2.67%
SAGE 2022-08-03 13:01:3236.10 36.02 2.67%
SAGE 2022-08-03 14:01:3736.13 36.07 2.67%
SAGE 2022-08-03 15:01:3335.72 35.67 2.67%
SAGE 2022-08-03 16:01:3137.00 0.00 2.67%
SAGE 2022-08-03 19:01:2937.00 0.00 0.00%
SAGE 2022-08-03 20:01:350.00 32.97 2.21%
2022-08-04

SAGE 2022-08-04 05:01:3647.02 20.02 2.21%
SAGE 2022-08-04 06:01:5440.33 20.02 2.21%
SAGE 2022-08-04 07:01:3138.65 28.65 2.21%
SAGE 2022-08-04 08:01:4537.24 28.65 2.21%
SAGE 2022-08-04 09:01:3636.97 29.15 2.21%
SAGE 2022-08-04 10:01:5037.47 37.32 2.17%
SAGE 2022-08-04 11:01:3137.34 37.24 2.17%
SAGE 2022-08-04 12:01:3437.50 37.43 2.17%
SAGE 2022-08-04 13:01:3637.71 37.67 2.17%
SAGE 2022-08-04 14:01:3337.94 37.88 2.17%
SAGE 2022-08-04 15:01:4538.00 37.95 2.17%
SAGE 2022-08-04 16:01:2938.45 35.25 2.17%
SAGE 2022-08-04 18:01:2638.45 37.00 2.17%
SAGE 2022-08-04 19:01:3238.44 37.00 0.00%
SAGE 2022-08-04 20:01:390.00 0.00 5.74%
2022-08-05

SAGE 2022-08-05 04:01:2942.44 29.15 5.74%
SAGE 2022-08-05 05:01:3441.39 33.43 5.74%
SAGE 2022-08-05 08:02:0840.00 33.43 5.74%
SAGE 2022-08-05 09:01:4139.60 35.01 5.74%
SAGE 2022-08-05 10:01:3638.53 38.35 5.43%
SAGE 2022-08-05 11:01:3438.92 38.84 5.43%
SAGE 2022-08-05 12:01:3239.56 39.44 5.43%
SAGE 2022-08-05 13:01:3040.74 40.68 5.43%
SAGE 2022-08-05 15:01:3441.31 41.26 5.43%
SAGE 2022-08-05 16:01:2741.95 40.80 5.43%
SAGE 2022-08-05 18:01:1641.65 40.80 5.43%
SAGE 2022-08-05 19:01:2341.95 40.80 0.00%
SAGE 2022-08-05 20:01:220.00 0.00 9.95%
2022-08-08

SAGE 2022-08-08 00:09:1742.44 40.80 9.95%
SAGE 2022-08-08 04:01:5545.86 0.00 9.95%
SAGE 2022-08-08 05:01:5445.86 33.43 9.95%
SAGE 2022-08-08 07:01:2842.44 39.68 9.95%
SAGE 2022-08-08 08:02:2545.00 40.10 9.95%
SAGE 2022-08-08 09:01:4742.67 40.11 9.95%
SAGE 2022-08-08 10:01:3243.05 42.92 9.05%
SAGE 2022-08-08 11:01:4242.35 42.25 9.05%
SAGE 2022-08-08 12:01:3641.92 41.84 9.05%
SAGE 2022-08-08 13:01:4041.83 41.79 9.05%
SAGE 2022-08-08 14:02:0242.36 42.27 9.05%
SAGE 2022-08-08 15:01:3443.05 43.01 9.05%
SAGE 2022-08-08 16:01:3343.21 39.68 9.05%
SAGE 2022-08-08 17:01:2643.21 41.00 9.05%
SAGE 2022-08-08 19:01:3643.21 41.00 0.00%
SAGE 2022-08-08 20:01:450.00 0.00 1.61%
2022-08-09

SAGE 2022-08-09 04:01:3045.86 0.00 1.61%
SAGE 2022-08-09 05:01:3545.86 33.43 1.61%
SAGE 2022-08-09 07:01:3245.86 38.30 1.61%
SAGE 2022-08-09 09:01:3143.20 40.11 1.61%
SAGE 2022-08-09 10:01:4542.77 42.58 1.58%
SAGE 2022-08-09 11:01:4942.05 41.90 1.58%
SAGE 2022-08-09 12:01:3541.76 41.64 1.58%
SAGE 2022-08-09 13:01:4041.69 41.57 1.58%
SAGE 2022-08-09 14:01:4341.63 41.45 1.58%
SAGE 2022-08-09 15:01:2942.06 41.97 1.58%
SAGE 2022-08-09 16:01:3743.20 0.00 1.58%
SAGE 2022-08-09 19:01:1943.20 0.00 0.00%
SAGE 2022-08-09 20:01:260.00 41.04 -0.26%
2022-08-10

SAGE 2022-08-10 04:01:3945.86 0.00 -0.26%
SAGE 2022-08-10 05:01:3145.86 33.43 -0.26%
SAGE 2022-08-10 07:01:3945.86 38.30 -0.26%
SAGE 2022-08-10 09:01:3844.99 40.11 -0.26%
SAGE 2022-08-10 10:01:3642.82 42.69 -0.26%
SAGE 2022-08-10 11:01:3442.84 42.74 -0.26%
SAGE 2022-08-10 12:01:4042.46 42.39 -0.26%
SAGE 2022-08-10 13:01:5042.50 42.39 -0.26%
SAGE 2022-08-10 14:01:3142.74 42.66 -0.26%
SAGE 2022-08-10 15:01:3142.89 42.82 -0.26%
SAGE 2022-08-10 16:01:3143.50 40.60 -0.26%
SAGE 2022-08-10 19:01:2543.50 40.60 0.00%
SAGE 2022-08-10 20:01:270.00 0.00 -0.63%
2022-08-11

SAGE 2022-08-11 04:01:3645.86 0.00 -0.63%
SAGE 2022-08-11 05:01:3945.86 33.43 -0.63%
SAGE 2022-08-11 07:01:4045.86 38.30 -0.63%
SAGE 2022-08-11 08:01:3544.00 38.30 -0.63%
SAGE 2022-08-11 09:01:4844.00 40.11 -0.63%
SAGE 2022-08-11 12:01:3542.09 41.97 -0.63%
SAGE 2022-08-11 13:01:3442.49 42.40 -0.63%
SAGE 2022-08-11 14:01:4041.99 41.88 -0.63%
SAGE 2022-08-11 15:01:2542.14 42.06 -0.63%
SAGE 2022-08-11 16:01:3443.85 40.60 -0.63%
SAGE 2022-08-11 19:01:3043.85 40.60 0.00%
SAGE 2022-08-11 20:01:420.00 0.00 -2.10%
2022-08-12

SAGE 2022-08-12 04:01:4845.86 0.00 -2.10%
SAGE 2022-08-12 05:01:3745.86 40.41 -2.10%
SAGE 2022-08-12 09:01:5243.98 40.43 -2.10%
SAGE 2022-08-12 10:01:4043.11 42.77 -2.14%
SAGE 2022-08-12 11:01:4043.30 43.20 -2.14%
SAGE 2022-08-12 12:01:5143.04 42.93 -2.14%
SAGE 2022-08-12 13:01:5643.04 43.00 -2.14%
SAGE 2022-08-12 14:01:3943.20 43.14 -2.14%
SAGE 2022-08-12 15:01:4243.21 43.16 -2.14%
SAGE 2022-08-12 16:01:3743.50 42.31 -2.14%
SAGE 2022-08-12 19:01:4443.50 42.31 0.00%
SAGE 2022-08-12 20:01:300.00 0.00 1.63%
2022-08-15

SAGE 2022-08-15 00:10:1743.50 42.31 1.63%
SAGE 2022-08-15 04:02:0842.99 0.00 1.63%
SAGE 2022-08-15 07:01:3142.99 39.60 1.63%
SAGE 2022-08-15 09:01:3642.99 40.12 1.63%
SAGE 2022-08-15 10:02:0343.21 43.00 1.61%
SAGE 2022-08-15 11:01:3543.19 43.07 1.61%
SAGE 2022-08-15 12:01:4043.27 43.18 1.61%
SAGE 2022-08-15 13:01:3643.24 43.19 1.61%
SAGE 2022-08-15 14:01:5243.29 43.22 1.61%
SAGE 2022-08-15 15:01:3643.12 43.06 1.61%
SAGE 2022-08-15 16:01:3543.89 41.00 1.61%
SAGE 2022-08-15 19:01:3343.89 41.00 0.00%
SAGE 2022-08-15 20:01:300.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.