investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAGE: Sage Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-18
SAGE 2025-04-18 14:01:080.00 0.00 0.81%
2025-04-21
SAGE 2025-04-21 05:00:468.49 6.41 -3.80%
SAGE 2025-04-21 09:00:478.39 6.74 -3.80%
SAGE 2025-04-21 10:01:017.38 7.37 -0.81%
SAGE 2025-04-21 11:00:517.63 7.62 2.71%
SAGE 2025-04-21 12:01:017.60 7.59 2.17%
SAGE 2025-04-21 14:01:037.55 7.54 1.49%
SAGE 2025-04-21 15:00:527.48 7.47 0.54%
SAGE 2025-04-21 16:01:047.96 7.42 0.14%
SAGE 2025-04-21 17:00:468.49 7.35 0.13%
SAGE 2025-04-21 20:00:590.00 0.00 0.13%
2025-04-22
SAGE 2025-04-22 05:00:508.49 6.41 -4.31%
SAGE 2025-04-22 06:01:018.49 7.10 -4.31%
SAGE 2025-04-22 08:01:067.90 7.10 -4.31%
SAGE 2025-04-22 09:00:497.72 7.10 -4.31%
SAGE 2025-04-22 10:01:047.59 7.58 1.88%
SAGE 2025-04-22 11:00:517.47 7.46 0.27%
SAGE 2025-04-22 12:01:027.57 7.56 1.75%
SAGE 2025-04-22 13:00:557.59 7.58 1.88%
SAGE 2025-04-22 14:01:067.56 7.55 1.48%
SAGE 2025-04-22 15:00:507.65 7.64 2.69%
SAGE 2025-04-22 16:00:578.85 7.63 3.23%
SAGE 2025-04-22 17:00:518.49 6.98 3.23%
SAGE 2025-04-22 20:01:090.00 0.00 3.23%
2025-04-23
SAGE 2025-04-23 05:00:558.49 6.41 -5.11%
SAGE 2025-04-23 07:00:548.49 6.96 -5.11%
SAGE 2025-04-23 08:01:038.49 7.46 -5.11%
SAGE 2025-04-23 09:00:538.41 7.46 -5.11%
SAGE 2025-04-23 10:01:087.83 7.79 1.75%
SAGE 2025-04-23 11:00:487.80 7.79 1.48%
SAGE 2025-04-23 12:01:097.67 7.66 -0.13%
SAGE 2025-04-23 13:00:537.70 7.69 0.00%
SAGE 2025-04-23 14:01:097.74 7.73 0.81%
SAGE 2025-04-23 15:00:557.73 7.72 0.67%
SAGE 2025-04-23 16:01:118.85 7.46 -0.81%
SAGE 2025-04-23 17:00:488.64 7.54 -0.78%
SAGE 2025-04-23 18:00:558.64 6.41 -0.78%
SAGE 2025-04-23 20:01:010.00 0.00 -0.78%
2025-04-24
SAGE 2025-04-24 05:00:4510.52 6.41 -2.73%
SAGE 2025-04-24 07:00:518.64 6.41 -2.73%
SAGE 2025-04-24 09:00:528.57 6.41 -2.73%
SAGE 2025-04-24 10:01:047.71 7.70 1.17%
SAGE 2025-04-24 11:00:547.64 7.63 0.26%
SAGE 2025-04-24 12:01:027.63 7.62 0.13%
SAGE 2025-04-24 13:00:527.62 7.61 0.00%
SAGE 2025-04-24 14:01:017.58 7.57 -0.52%
SAGE 2025-04-24 15:00:497.65 7.64 0.39%
SAGE 2025-04-24 16:01:037.82 7.78 2.21%
SAGE 2025-04-24 17:00:598.64 7.01 2.23%
SAGE 2025-04-24 20:01:020.00 0.00 2.23%
2025-04-25
SAGE 2025-04-25 05:00:5110.52 6.41 2.23%
SAGE 2025-04-25 07:00:548.64 6.41 2.23%
SAGE 2025-04-25 08:01:078.64 7.00 2.23%
SAGE 2025-04-25 10:01:017.86 7.85 1.05%
SAGE 2025-04-25 11:00:487.91 7.90 1.57%
SAGE 2025-04-25 12:01:007.86 7.85 0.92%
SAGE 2025-04-25 13:00:467.88 7.87 1.18%
SAGE 2025-04-25 14:00:597.84 7.83 0.66%
SAGE 2025-04-25 15:00:487.77 7.76 -0.39%
SAGE 2025-04-25 16:00:587.82 7.75 0.00%
SAGE 2025-04-25 17:00:477.82 6.49 0.00%
SAGE 2025-04-25 18:01:029.26 6.49 0.00%
SAGE 2025-04-25 20:01:020.00 0.00 0.00%
2025-04-29
SAGE 2025-04-29 11:05:007.76 7.75 -0.26%
SAGE 2025-04-29 12:00:567.74 7.73 -0.39%
SAGE 2025-04-29 13:01:057.70 7.69 -0.90%
SAGE 2025-04-29 14:00:477.69 7.68 -1.16%
SAGE 2025-04-29 15:01:087.65 7.64 -1.67%
SAGE 2025-04-29 16:00:488.17 7.50 -2.44%
SAGE 2025-04-29 16:13:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597553/000119312525103800/0001193125-25-103800-index.htm
8-K - Sage Therapeutics, Inc. (0001597553) (Filer)
SAGE 2025-04-29 16:18:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1597553/000095017025060158/0000950170-25-060158-index.htm
10-Q - Sage Therapeutics, Inc. (0001597553) (Filer)
SAGE 2025-04-29 17:00:598.16 7.51 -12.97%
SAGE 2025-04-29 20:00:450.00 0.00 -12.97%
SAGE 2025-04-29 22:33:29
Sage Therapeutics, Inc. (SAGE) Q1 2025 Earnings Call Transcript
SAGE 2025-04-29 22:34:13
Sage Therapeutics, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-04-30
SAGE 2025-04-30 05:00:598.39 6.87 -12.97%
SAGE 2025-04-30 07:00:568.39 6.96 -12.97%
SAGE 2025-04-30 10:00:557.35 7.33 -3.34%
SAGE 2025-04-30 11:00:557.40 7.39 -2.70%
SAGE 2025-04-30 12:00:567.49 7.48 -1.41%
SAGE 2025-04-30 13:00:497.44 7.43 -2.18%
SAGE 2025-04-30 14:00:537.44 7.43 -2.05%
SAGE 2025-04-30 15:00:567.50 7.49 -1.28%
SAGE 2025-04-30 16:00:527.81 7.27 -6.16%
SAGE 2025-04-30 17:00:518.86 7.00 -6.32%
SAGE 2025-04-30 20:00:570.00 0.00 -6.32%
2025-05-01
SAGE 2025-05-01 05:00:487.11 6.41 5.39%
SAGE 2025-05-01 06:01:0510.52 6.41 5.39%
SAGE 2025-05-01 07:00:458.86 6.97 5.39%
SAGE 2025-05-01 09:00:498.00 6.97 5.39%
SAGE 2025-05-01 10:01:027.51 7.50 2.89%
SAGE 2025-05-01 11:00:487.44 7.43 1.84%
SAGE 2025-05-01 12:01:067.41 7.40 1.45%
SAGE 2025-05-01 13:00:467.48 7.47 2.37%
SAGE 2025-05-01 14:01:037.46 7.45 2.24%
SAGE 2025-05-01 16:01:017.81 7.25 2.50%
SAGE 2025-05-01 17:00:458.17 7.11 2.61%
SAGE 2025-05-01 18:01:028.86 7.11 2.61%
SAGE 2025-05-01 20:01:000.00 0.00 2.61%
2025-05-02
SAGE 2025-05-02 05:00:4910.52 6.41 -2.33%
SAGE 2025-05-02 07:00:488.86 7.20 -2.33%
SAGE 2025-05-02 10:01:017.39 7.36 -1.51%
SAGE 2025-05-02 11:00:477.35 7.34 -1.92%
SAGE 2025-05-02 12:01:057.33 7.32 -2.06%
SAGE 2025-05-02 13:00:537.34 7.33 -1.92%
SAGE 2025-05-02 14:01:027.36 7.35 -1.65%
SAGE 2025-05-02 15:00:507.41 7.40 -0.96%
SAGE 2025-05-02 16:01:037.81 7.27 -2.61%
SAGE 2025-05-02 17:00:488.11 7.20 -2.41%
SAGE 2025-05-02 18:00:568.80 7.20 -2.41%
SAGE 2025-05-02 20:01:040.00 0.00 -2.41%
2025-05-05
SAGE 2025-05-05 05:00:4910.52 5.49 -2.41%
SAGE 2025-05-05 07:00:548.86 6.64 -2.41%
SAGE 2025-05-05 09:00:508.86 6.66 -2.41%
SAGE 2025-05-05 10:01:057.19 7.18 -1.60%
SAGE 2025-05-05 11:00:467.28 7.27 -0.27%
SAGE 2025-05-05 12:01:027.26 7.25 -0.67%
SAGE 2025-05-05 13:00:467.33 7.32 0.40%
SAGE 2025-05-05 14:01:037.33 7.32 0.27%
SAGE 2025-05-05 16:01:027.28 7.11 -1.74%
SAGE 2025-05-05 17:00:457.28 6.51 -1.78%
SAGE 2025-05-05 20:01:000.00 0.00 -1.78%
2025-05-06
SAGE 2025-05-06 05:00:4710.52 3.66 -3.56%
SAGE 2025-05-06 06:01:0310.52 6.41 -3.56%
SAGE 2025-05-06 07:00:498.86 6.51 -3.56%
SAGE 2025-05-06 08:01:038.16 6.51 -3.56%
SAGE 2025-05-06 10:01:097.04 7.03 -1.78%
SAGE 2025-05-06 11:00:467.03 7.02 -1.92%
SAGE 2025-05-06 12:01:067.02 7.01 -2.05%
SAGE 2025-05-06 13:00:486.96 6.95 -2.88%
SAGE 2025-05-06 14:01:076.85 6.84 -4.52%
SAGE 2025-05-06 15:00:486.93 6.92 -3.42%
SAGE 2025-05-06 16:01:047.01 6.80 -4.38%
SAGE 2025-05-06 17:00:497.01 6.80 -2.51%
SAGE 2025-05-06 20:01:000.00 0.00 -2.23%
2025-05-07
SAGE 2025-05-07 05:00:528.00 5.37 -2.23%
SAGE 2025-05-07 07:00:538.00 5.63 -2.23%
SAGE 2025-05-07 08:01:018.00 6.15 -2.23%
SAGE 2025-05-07 10:00:596.88 6.87 0.28%
SAGE 2025-05-07 11:00:466.80 6.79 -0.84%
SAGE 2025-05-07 12:00:566.89 6.88 0.28%
SAGE 2025-05-07 13:00:496.89 6.88 0.56%
SAGE 2025-05-07 14:00:526.90 6.89 0.70%
SAGE 2025-05-07 15:00:516.85 6.84 -0.28%
SAGE 2025-05-07 16:00:587.45 6.50 -0.56%
SAGE 2025-05-07 17:00:486.97 6.70 -0.56%
SAGE 2025-05-07 20:00:570.00 0.00 -0.56%
2025-05-08
SAGE 2025-05-08 05:00:508.00 2.73 11.02%
SAGE 2025-05-08 07:00:508.00 5.63 11.02%
SAGE 2025-05-08 10:01:006.81 6.80 0.00%
SAGE 2025-05-08 11:00:506.84 6.83 0.28%
SAGE 2025-05-08 12:00:516.93 6.92 1.53%
SAGE 2025-05-08 13:00:536.92 6.91 1.39%
SAGE 2025-05-08 14:00:586.80 6.79 -0.28%
SAGE 2025-05-08 15:00:506.74 6.73 -1.12%
SAGE 2025-05-08 16:00:587.45 6.00 -1.53%
SAGE 2025-05-08 17:00:426.85 6.03 -1.61%
SAGE 2025-05-08 18:00:496.84 5.63 -1.61%
SAGE 2025-05-08 20:00:540.00 0.00 0.29%
2025-05-09
SAGE 2025-05-09 05:00:479.54 6.02 0.29%
SAGE 2025-05-09 07:00:458.86 6.02 0.29%
SAGE 2025-05-09 08:00:538.16 6.10 0.29%
SAGE 2025-05-09 09:00:518.16 6.11 0.29%
SAGE 2025-05-09 10:00:586.77 6.76 1.03%
SAGE 2025-05-09 11:00:506.69 6.68 -0.15%
SAGE 2025-05-09 12:00:546.59 6.58 -1.76%
SAGE 2025-05-09 13:00:466.60 6.59 -1.47%
SAGE 2025-05-09 14:00:576.61 6.60 -1.32%
SAGE 2025-05-09 15:00:466.55 6.54 -2.35%
SAGE 2025-05-09 16:00:597.01 6.54 -2.05%
SAGE 2025-05-09 20:00:520.00 0.00 -2.05%
2025-05-12
SAGE 2025-05-12 05:02:297.00 6.01 -2.05%
SAGE 2025-05-12 06:05:017.00 6.51 -2.05%
SAGE 2025-05-12 08:03:037.00 6.56 -2.05%
SAGE 2025-05-12 10:02:576.71 6.69 2.20%
SAGE 2025-05-12 11:02:136.67 6.66 1.76%
SAGE 2025-05-12 12:02:556.71 6.70 2.35%
SAGE 2025-05-12 13:02:076.77 6.76 3.23%
SAGE 2025-05-12 14:03:036.78 6.77 3.37%
SAGE 2025-05-12 15:02:136.77 6.76 3.23%
SAGE 2025-05-12 16:03:047.00 6.56 2.93%
SAGE 2025-05-12 17:02:026.76 6.56 3.05%
SAGE 2025-05-12 20:02:560.00 0.00 3.05%
2025-05-13
SAGE 2025-05-13 05:02:087.00 5.09 3.05%
SAGE 2025-05-13 07:02:097.00 6.00 3.05%
SAGE 2025-05-13 10:03:106.69 6.68 -0.76%
SAGE 2025-05-13 14:02:596.66 6.65 -1.22%
SAGE 2025-05-13 15:02:096.62 6.61 -1.83%
SAGE 2025-05-13 16:02:586.64 6.56 -1.98%
SAGE 2025-05-13 17:02:016.64 6.00 -1.78%
SAGE 2025-05-13 18:02:537.00 6.00 -1.78%
SAGE 2025-05-13 20:02:540.00 0.00 -1.78%
2025-05-14
SAGE 2025-05-14 05:02:088.84 4.67 -1.78%
SAGE 2025-05-14 08:02:507.00 6.00 -1.78%
SAGE 2025-05-14 10:03:006.52 6.51 -1.48%
SAGE 2025-05-14 11:02:076.52 6.51 -1.19%
SAGE 2025-05-14 13:02:066.46 6.45 -2.37%
SAGE 2025-05-14 14:02:556.44 6.43 -2.37%
SAGE 2025-05-14 15:02:046.43 6.42 -2.67%
SAGE 2025-05-14 16:02:496.39 6.30 -3.41%
SAGE 2025-05-14 17:01:587.00 5.78 -4.69%
SAGE 2025-05-14 18:02:537.00 5.74 -4.69%
SAGE 2025-05-14 19:02:027.00 6.30 -4.39%
SAGE 2025-05-14 20:02:530.00 0.00 -4.39%
2025-05-15
SAGE 2025-05-15 05:02:128.84 5.22 -4.39%
SAGE 2025-05-15 06:02:547.00 5.72 -4.39%
SAGE 2025-05-15 09:02:057.00 6.18 -4.39%
SAGE 2025-05-15 10:02:566.50 6.49 -4.39%
SAGE 2025-05-15 11:02:056.45 6.44 -4.39%
SAGE 2025-05-15 12:02:526.51 6.50 -4.39%
SAGE 2025-05-15 13:02:026.57 6.56 -4.39%
SAGE 2025-05-15 14:03:016.56 6.55 -4.39%
SAGE 2025-05-15 15:02:086.55 6.54 -4.39%
SAGE 2025-05-15 16:03:007.00 6.58 -4.39%
SAGE 2025-05-15 17:02:007.00 6.18 3.29%
SAGE 2025-05-15 19:02:117.00 5.72 3.29%
SAGE 2025-05-15 20:02:460.00 0.00 3.29%
2025-05-16
SAGE 2025-05-16 05:02:128.84 5.24 3.29%
SAGE 2025-05-16 07:02:058.84 6.00 3.29%
SAGE 2025-05-16 08:02:598.15 6.18 3.29%
SAGE 2025-05-16 09:02:058.15 6.52 3.29%
SAGE 2025-05-16 10:03:046.65 6.63 0.63%
SAGE 2025-05-16 11:02:016.87 6.86 4.08%
SAGE 2025-05-16 12:02:506.88 6.87 4.23%
SAGE 2025-05-16 13:02:096.87 6.86 4.08%
SAGE 2025-05-16 14:02:526.90 6.89 4.70%
SAGE 2025-05-16 15:02:026.92 6.91 4.86%
SAGE 2025-05-16 16:02:557.00 6.89 4.55%
SAGE 2025-05-16 17:02:067.00 6.65 4.39%
SAGE 2025-05-16 20:02:490.00 0.00 4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.