SAGE 1970-01-01 03:00:0081.45 77.50 -2.16%
SAGE 2020-11-12 15:01:5880.48 77.50 -2.16%
SAGE 2020-11-12 16:01:5880.48 71.62 -2.16%
SAGE 2020-11-12 17:02:0178.99 78.70 1.51%
SAGE 2020-11-12 18:01:5980.00 79.79 2.06%
SAGE 2020-11-12 19:01:5979.78 79.50 1.67%
SAGE 2020-11-12 20:01:5878.01 77.87 -0.36%
SAGE 2020-11-12 21:01:5878.44 78.26 0.34%
SAGE 2020-11-12 22:01:5977.77 77.51 -0.75%
SAGE 2020-11-12 23:01:5780.50 77.26 -0.34%
SAGE 2020-11-13 01:10:1480.55 77.26 0.15%
SAGE 2020-11-13 02:01:5780.55 77.20 0.15%
SAGE 2020-11-13 03:01:5780.55 77.25 0.15%
SAGE 2020-11-13 04:01:5780.55 77.25 0.15%
SAGE 2020-11-13 05:01:5780.55 77.25 0.15%
SAGE 2020-11-13 06:01:5880.55 77.25 0.15%
SAGE 2020-11-13 07:01:5880.55 77.25 0.15%
SAGE 2020-11-13 08:01:5980.55 77.25 0.15%
SAGE 2020-11-13 09:01:5980.55 77.25 0.15%
SAGE 2020-11-13 10:01:5980.55 77.25 0.15%
SAGE 2020-11-13 11:01:5780.55 77.25 0.15%
SAGE 2020-11-13 12:01:5980.55 77.25 0.15%
SAGE 2020-11-13 13:01:5980.55 77.25 0.15%
SAGE 2020-11-13 14:01:5880.55 77.25 0.15%
SAGE 2020-11-13 15:01:5980.55 76.00 0.15%
SAGE 2020-11-13 16:01:5881.00 78.12 0.15%
SAGE 2020-11-13 17:02:0980.96 80.39 3.27%
SAGE 2020-11-13 18:02:0079.91 79.59 2.15%
SAGE 2020-11-13 19:01:5879.83 79.79 2.35%
SAGE 2020-11-13 20:01:5879.84 79.70 2.27%
SAGE 2020-11-13 21:01:5980.62 80.51 3.33%
SAGE 2020-11-13 22:02:0079.68 79.46 2.14%
SAGE 2020-11-13 23:01:5879.53 78.54 1.95%
SAGE 2020-11-14 01:08:3879.53 78.54 -0.66%
SAGE 2020-11-14 02:01:5779.53 78.54 -0.66%
SAGE 2020-11-14 03:01:5779.53 78.54 -0.66%
SAGE 2020-11-14 04:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 05:01:5979.53 78.54 -0.66%
SAGE 2020-11-14 06:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 07:01:5979.53 78.54 -0.66%
SAGE 2020-11-14 08:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 09:01:5779.53 78.54 -0.66%
SAGE 2020-11-14 10:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 11:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 12:01:5779.53 78.54 -0.66%
SAGE 2020-11-14 13:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 14:01:5779.53 78.54 -0.66%
SAGE 2020-11-14 15:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 16:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 17:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 18:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 19:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 20:01:5779.53 78.54 -0.66%
SAGE 2020-11-14 21:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 22:01:5879.53 78.54 -0.66%
SAGE 2020-11-14 23:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 01:13:3379.53 78.54 -0.66%
SAGE 2020-11-15 02:01:5779.53 78.54 -0.66%
SAGE 2020-11-15 03:01:5779.53 78.54 -0.66%
SAGE 2020-11-15 04:01:5779.53 78.54 -0.66%
SAGE 2020-11-15 05:01:5779.53 78.54 -0.66%
SAGE 2020-11-15 06:01:5779.53 78.54 -0.66%
SAGE 2020-11-15 07:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 08:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 09:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 10:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 11:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 12:01:5979.53 78.54 -0.66%
SAGE 2020-11-15 13:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 14:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 15:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 16:01:5979.53 78.54 -0.66%
SAGE 2020-11-15 17:01:5879.53 78.54 -0.66%
SAGE 2020-11-15 18:02:0079.53 78.54 -0.66%
SAGE 2020-11-15 19:02:0079.53 78.54 -0.66%
SAGE 2020-11-15 20:02:0079.53 78.54 -0.66%
SAGE 2020-11-15 21:01:5979.53 78.54 -0.66%
SAGE 2020-11-15 22:01:5979.53 78.54 -0.66%
SAGE 2020-11-15 23:02:0679.53 78.54 -0.66%
SAGE 2020-11-16 01:11:3379.53 78.54 -0.66%
SAGE 2020-11-16 02:02:0079.53 78.54 -0.66%
SAGE 2020-11-16 03:01:5779.53 78.54 -0.66%
SAGE 2020-11-16 04:01:5779.53 78.54 -0.66%
SAGE 2020-11-16 05:01:5779.53 78.54 -0.66%
SAGE 2020-11-16 06:01:5879.53 78.54 -0.66%
SAGE 2020-11-16 07:01:5979.53 78.54 -0.66%
SAGE 2020-11-16 08:01:5879.53 78.54 -0.66%
SAGE 2020-11-16 09:01:5879.53 78.54 -0.66%
SAGE 2020-11-16 10:01:5879.53 78.54 -0.66%
SAGE 2020-11-16 11:01:5979.53 78.54 -0.66%
SAGE 2020-11-16 12:01:5879.53 78.54 -0.66%
SAGE 2020-11-16 13:01:5979.53 78.54 -0.66%
SAGE 2020-11-16 14:02:0079.53 78.54 -0.66%
SAGE 2020-11-16 15:01:5879.53 78.54 -0.66%
SAGE 2020-11-16 16:02:0378.52 75.50 -1.97%
SAGE 2020-11-16 17:02:0576.54 76.12 -4.51%
SAGE 2020-11-16 18:02:0175.56 75.34 -4.98%
SAGE 2020-11-16 19:01:5975.12 75.00 -5.61%
SAGE 2020-11-16 20:01:5974.49 74.29 -6.41%
SAGE 2020-11-16 21:02:0073.47 73.35 -7.70%
SAGE 2020-11-16 22:02:0073.40 73.23 -7.82%
SAGE 2020-11-16 23:01:5981.10 73.23 -7.61%
SAGE 2020-11-17 01:08:3781.10 73.23 -5.69%
SAGE 2020-11-17 02:01:5881.10 73.23 -5.69%
SAGE 2020-11-17 03:01:5881.10 73.23 -5.69%
SAGE 2020-11-17 04:01:5881.10 73.23 -5.69%
SAGE 2020-11-17 05:01:5881.10 73.23 -5.69%
SAGE 2020-11-17 06:01:5981.10 73.23 -5.69%
SAGE 2020-11-17 07:01:5981.10 73.23 -5.69%
SAGE 2020-11-17 08:01:5881.10 73.23 -5.69%
SAGE 2020-11-17 09:01:5981.10 73.23 -5.69%
SAGE 2020-11-17 10:01:5981.10 73.23 -5.69%
SAGE 2020-11-17 11:01:5881.10 73.23 -5.69%
SAGE 2020-11-17 12:02:0081.10 73.23 -5.69%
SAGE 2020-11-17 13:02:0181.10 73.23 -5.69%
SAGE 2020-11-17 14:02:0081.10 73.23 -5.69%
SAGE 2020-11-17 15:02:0081.10 73.23 -5.69%
SAGE 2020-11-17 16:02:0076.00 73.09 -5.69%
SAGE 2020-11-17 17:03:5373.99 73.43 -0.83%
SAGE 2020-11-17 18:02:0073.14 72.81 -0.04%
SAGE 2020-11-17 19:01:5974.29 74.17 -0.19%
SAGE 2020-11-17 20:01:5973.74 73.65 1.46%
SAGE 2020-11-17 21:02:0073.74 73.62 1.52%
SAGE 2020-11-17 22:02:0075.10 74.95 0.81%
SAGE 2020-11-17 23:02:0074.21 74.12 0.30%
SAGE 2020-11-18 01:07:1875.50 72.00 0.47%
SAGE 2020-11-18 02:03:5175.50 72.00 0.47%
SAGE 2020-11-18 03:01:5875.50 72.00 0.47%
SAGE 2020-11-18 04:01:5775.50 72.00 0.47%
SAGE 2020-11-18 05:01:5975.50 72.00 0.47%
SAGE 2020-11-18 06:01:5875.50 72.00 0.47%
SAGE 2020-11-18 07:02:0075.50 72.00 0.47%
SAGE 2020-11-18 08:01:5875.50 72.00 0.47%
SAGE 2020-11-18 09:01:5875.50 72.00 0.47%
SAGE 2020-11-18 10:01:5975.50 72.00 0.47%
SAGE 2020-11-18 11:01:5975.50 72.00 0.47%
SAGE 2020-11-18 12:02:0375.50 72.00 0.47%
SAGE 2020-11-18 13:02:0175.50 72.00 0.47%
SAGE 2020-11-18 14:02:0075.50 72.00 0.47%
SAGE 2020-11-18 15:02:0075.50 72.00 0.47%
SAGE 2020-11-18 16:02:0278.38 70.19 0.47%
SAGE 2020-11-18 17:03:0574.15 73.51 -0.31%
SAGE 2020-11-18 18:02:0274.39 74.07 0.75%
SAGE 2020-11-18 19:02:0174.96 74.77 0.90%
SAGE 2020-11-18 20:02:0174.24 74.16 -0.08%
SAGE 2020-11-18 21:01:5975.05 74.94 1.06%
SAGE 2020-11-18 22:02:0174.05 73.92 -0.44%
SAGE 2020-11-18 23:02:0072.96 72.54 -1.82%
SAGE 2020-11-19 01:07:3076.14 71.50 -3.03%
SAGE 2020-11-19 02:01:5776.14 71.50 -3.03%
SAGE 2020-11-19 03:02:0074.54 74.18 -3.03%
SAGE 2020-11-19 04:01:5875.39 75.19 -3.03%
SAGE 2020-11-19 05:01:5874.97 74.85 -3.03%
SAGE 2020-11-19 06:01:5974.33 74.06 -3.03%
SAGE 2020-11-19 07:02:0075.05 74.88 -3.03%
SAGE 2020-11-19 08:01:5775.22 75.08 -3.03%
SAGE 2020-11-19 09:01:5974.15 73.93 -3.03%
SAGE 2020-11-19 10:01:5973.95 73.85 -3.03%
SAGE 2020-11-19 11:02:0073.95 73.85 -3.03%
SAGE 2020-11-19 12:02:0073.95 73.85 -3.03%
SAGE 2020-11-19 13:01:5973.95 73.85 -3.03%
SAGE 2020-11-19 14:02:0173.95 73.85 -3.03%
SAGE 2020-11-19 15:02:0173.95 73.85 -3.03%
SAGE 2020-11-19 16:02:0177.86 69.30 -2.83%
SAGE 2020-11-19 17:03:5174.16 73.86 2.79%
SAGE 2020-11-19 18:02:0274.94 74.76 3.89%
SAGE 2020-11-19 19:02:1575.53 75.19 4.67%
SAGE 2020-11-19 20:02:0074.67 74.53 3.50%
SAGE 2020-11-19 21:02:0074.74 74.46 3.88%
SAGE 2020-11-19 22:01:5974.91 74.76 4.04%
SAGE 2020-11-19 23:01:5976.00 72.50 4.07%
SAGE 2020-11-20 01:08:2776.00 70.87 1.89%
SAGE 2020-11-20 02:01:5876.00 70.87 1.89%
SAGE 2020-11-20 03:01:5976.64 67.66 1.65%
SAGE 2020-11-20 04:01:5876.64 67.66 1.65%
SAGE 2020-11-20 05:01:5876.64 67.66 1.65%
SAGE 2020-11-20 06:01:5876.64 67.66 1.65%
SAGE 2020-11-20 07:01:5876.64 67.66 1.65%
SAGE 2020-11-20 08:01:5876.64 67.66 1.65%
SAGE 2020-11-20 09:02:0176.64 67.66 1.65%
SAGE 2020-11-20 10:02:0176.64 67.66 1.65%
SAGE 2020-11-20 11:01:5876.64 67.66 1.65%
SAGE 2020-11-20 12:02:0076.64 67.66 1.65%
SAGE 2020-11-20 13:02:0075.50 72.90 1.65%
SAGE 2020-11-20 14:02:0075.50 72.90 1.65%
SAGE 2020-11-20 15:02:0175.50 72.90 1.65%
SAGE 2020-11-20 16:02:0174.75 72.90 1.65%
SAGE 2020-11-20 17:02:1574.74 74.33 -0.55%
SAGE 2020-11-20 18:02:0175.27 75.08 0.35%
SAGE 2020-11-20 19:02:0076.17 75.94 1.56%
SAGE 2020-11-20 20:01:5975.52 75.18 0.53%
SAGE 2020-11-20 21:02:0176.29 76.16 1.75%
SAGE 2020-11-20 22:02:0076.37 76.31 1.91%
SAGE 2020-11-20 23:01:5876.40 76.25 1.80%
SAGE 2020-11-21 01:07:2879.00 75.56 1.78%
SAGE 2020-11-21 02:01:5879.00 75.56 1.78%
SAGE 2020-11-21 03:01:5879.00 75.56 1.78%
SAGE 2020-11-21 04:01:5879.00 75.56 1.78%
SAGE 2020-11-21 05:01:5879.00 75.56 1.78%
SAGE 2020-11-21 06:01:5879.00 75.56 1.78%
SAGE 2020-11-21 07:02:0079.00 75.56 1.78%
SAGE 2020-11-21 08:01:5979.00 75.56 1.78%
SAGE 2020-11-21 09:01:5779.00 75.56 1.78%
SAGE 2020-11-21 10:01:5979.00 75.56 1.78%
SAGE 2020-11-21 11:01:5979.00 75.56 1.78%
SAGE 2020-11-21 12:01:5979.00 75.56 1.78%
SAGE 2020-11-21 13:01:5979.00 75.56 1.78%
SAGE 2020-11-21 14:01:5979.00 75.56 1.78%
SAGE 2020-11-21 15:01:5979.00 75.56 1.78%
SAGE 2020-11-21 16:01:5979.00 75.56 1.78%
SAGE 2020-11-21 17:01:5879.00 75.56 1.78%
SAGE 2020-11-21 18:01:5979.00 75.56 1.78%
SAGE 2020-11-21 19:02:0079.00 75.56 1.78%
SAGE 2020-11-21 20:02:0079.00 75.56 1.78%
SAGE 2020-11-21 21:02:0079.00 75.56 1.78%
SAGE 2020-11-21 22:01:5979.00 75.56 1.78%
SAGE 2020-11-21 23:01:5879.00 75.56 1.78%
SAGE 2020-11-22 01:10:5679.00 75.55 1.78%
SAGE 2020-11-22 02:01:5879.00 75.55 1.78%
SAGE 2020-11-22 03:01:5779.00 75.55 1.78%
SAGE 2020-11-22 04:01:5779.00 75.55 1.78%
SAGE 2020-11-22 05:01:5779.00 75.55 1.78%
SAGE 2020-11-22 06:01:5879.00 75.55 1.78%
SAGE 2020-11-22 07:01:5879.00 75.55 1.78%
SAGE 2020-11-22 08:01:5879.00 75.55 1.78%
SAGE 2020-11-22 09:01:5879.00 75.55 1.78%
SAGE 2020-11-22 10:01:5879.00 75.55 1.78%
SAGE 2020-11-22 11:01:5879.00 75.55 1.78%
SAGE 2020-11-22 12:01:5979.00 75.55 1.78%
SAGE 2020-11-22 13:01:5979.00 75.55 1.78%
SAGE 2020-11-22 14:01:5879.00 75.55 1.78%
SAGE 2020-11-22 15:01:5979.00 75.55 1.78%
SAGE 2020-11-22 16:01:5979.00 75.55 1.78%
SAGE 2020-11-22 17:01:5979.00 75.55 1.78%
SAGE 2020-11-22 18:01:5979.00 75.55 1.78%
SAGE 2020-11-22 19:02:0279.00 75.55 1.78%
SAGE 2020-11-22 20:01:5979.00 75.55 1.78%
SAGE 2020-11-22 21:01:5979.00 75.55 1.78%
SAGE 2020-11-22 22:01:5979.00 75.55 1.78%
SAGE 2020-11-22 23:02:0379.00 75.55 1.78%
SAGE 2020-11-23 01:09:4879.00 75.55 1.78%
SAGE 2020-11-23 02:01:5779.00 75.55 1.78%
SAGE 2020-11-23 03:01:5779.00 75.55 1.78%
SAGE 2020-11-23 04:01:5879.00 75.55 1.78%
SAGE 2020-11-23 05:01:5879.00 75.55 1.78%
SAGE 2020-11-23 06:01:5879.00 75.55 1.78%
SAGE 2020-11-23 07:02:0079.00 75.55 1.78%
SAGE 2020-11-23 08:01:5879.00 75.55 1.78%
SAGE 2020-11-23 09:01:5979.00 75.55 1.78%
SAGE 2020-11-23 10:02:0079.00 75.55 1.78%
SAGE 2020-11-23 11:02:0079.00 75.55 1.78%
SAGE 2020-11-23 12:02:0179.00 75.55 1.78%
SAGE 2020-11-23 13:01:5979.00 75.55 1.78%
SAGE 2020-11-23 14:02:0079.00 75.55 1.78%
SAGE 2020-11-23 15:02:0177.50 76.00 1.78%
SAGE 2020-11-23 16:02:0077.50 76.00 1.78%
SAGE 2020-11-23 17:02:1276.72 76.40 0.55%
SAGE 2020-11-23 18:02:0578.00 77.81 2.36%
SAGE 2020-11-23 19:02:0278.47 78.29 2.93%
SAGE 2020-11-23 20:01:5979.40 79.21 4.19%
SAGE 2020-11-23 21:02:0078.78 78.53 3.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83