investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAGE: Sage Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SAGE 2024-03-27 19:01:2320.00 18.66 2.42%
SAGE 2024-03-27 20:01:310.00 0.00 0.21%
2024-03-28
SAGE 2024-03-28 05:01:1923.12 16.47 0.21%
SAGE 2024-03-28 07:01:1720.89 17.00 0.21%
SAGE 2024-03-28 08:01:4319.24 18.10 0.21%
SAGE 2024-03-28 09:01:1619.24 17.00 0.21%
SAGE 2024-03-28 10:01:2218.85 18.76 -1.24%
SAGE 2024-03-28 11:01:2318.62 18.59 -2.36%
SAGE 2024-03-28 12:01:4618.81 18.79 -1.24%
SAGE 2024-03-28 13:01:1018.77 18.75 -1.56%
SAGE 2024-03-28 14:01:2518.75 18.71 -1.77%
SAGE 2024-03-28 15:01:1118.60 18.58 -2.42%
SAGE 2024-03-28 16:01:2819.10 18.50 -2.09%
SAGE 2024-03-28 17:01:2119.10 18.50 -2.05%
SAGE 2024-03-28 20:01:140.00 0.00 -2.05%
2024-04-01
SAGE 2024-04-01 05:01:3223.12 15.55 -2.05%
SAGE 2024-04-01 07:01:1620.73 17.06 -2.05%
SAGE 2024-04-01 08:01:4419.09 17.06 -2.05%
SAGE 2024-04-01 09:01:2620.73 17.06 -2.05%
SAGE 2024-04-01 10:01:2718.29 18.23 -2.57%
SAGE 2024-04-01 11:01:2117.98 17.95 -4.04%
SAGE 2024-04-01 12:01:3917.89 17.86 -4.52%
SAGE 2024-04-01 13:01:2017.98 17.95 -4.10%
SAGE 2024-04-01 14:01:4418.07 18.03 -3.68%
SAGE 2024-04-01 15:01:1317.93 17.90 -4.36%
SAGE 2024-04-01 16:01:3818.26 17.90 -4.41%
SAGE 2024-04-01 17:01:0718.26 17.91 -4.48%
SAGE 2024-04-01 20:01:230.00 0.00 -4.48%
2024-04-02
SAGE 2024-04-02 05:01:1123.12 16.37 -4.48%
SAGE 2024-04-02 07:01:1420.08 16.37 -4.48%
SAGE 2024-04-02 08:01:3318.29 17.92 -4.48%
SAGE 2024-04-02 09:01:1318.29 16.32 0.16%
SAGE 2024-04-02 10:01:3517.55 17.52 -2.03%
SAGE 2024-04-02 11:01:1517.31 17.29 -3.20%
SAGE 2024-04-02 12:01:3817.36 17.33 -2.93%
SAGE 2024-04-02 13:01:2017.47 17.45 -2.35%
SAGE 2024-04-02 14:01:3717.33 17.30 -3.15%
SAGE 2024-04-02 15:01:1417.30 17.29 -3.26%
SAGE 2024-04-02 16:01:4417.59 17.20 -3.47%
SAGE 2024-04-02 17:01:2417.59 17.20 -3.63%
SAGE 2024-04-02 20:01:350.00 0.00 -3.63%
2024-04-03
SAGE 2024-04-03 05:01:0423.12 13.72 -3.63%
SAGE 2024-04-03 07:01:2219.43 14.33 -3.63%
SAGE 2024-04-03 08:01:4517.82 14.33 -3.63%
SAGE 2024-04-03 09:01:1219.35 14.33 -3.63%
SAGE 2024-04-03 10:01:3117.06 17.03 -1.23%
SAGE 2024-04-03 11:01:2617.14 17.12 -0.73%
SAGE 2024-04-03 12:01:2917.17 17.14 -0.50%
SAGE 2024-04-03 13:01:1416.91 16.90 -1.96%
SAGE 2024-04-03 14:01:3217.07 17.05 -1.12%
SAGE 2024-04-03 15:01:2217.17 17.15 -0.50%
SAGE 2024-04-03 16:01:3317.85 16.75 -0.56%
SAGE 2024-04-03 17:01:1517.49 16.81 -0.58%
SAGE 2024-04-03 20:01:270.00 0.00 -0.58%
2024-04-04
SAGE 2024-04-04 04:01:4025.00 0.00 -0.58%
SAGE 2024-04-04 05:01:1823.12 13.72 -0.58%
SAGE 2024-04-04 07:01:2519.43 15.32 -0.58%
SAGE 2024-04-04 08:01:3717.84 16.76 -0.58%
SAGE 2024-04-04 09:01:2417.84 15.32 -0.58%
SAGE 2024-04-04 10:01:4617.52 17.45 1.91%
SAGE 2024-04-04 11:01:1817.41 17.38 1.45%
SAGE 2024-04-04 12:01:3417.28 17.24 0.70%
SAGE 2024-04-04 13:01:2017.27 17.23 0.52%
SAGE 2024-04-04 14:01:3717.06 17.04 -0.58%
SAGE 2024-04-04 15:01:2616.67 16.65 -2.84%
SAGE 2024-04-04 16:01:4317.85 16.35 -3.30%
SAGE 2024-04-04 17:01:2217.85 16.35 -3.32%
SAGE 2024-04-04 19:01:2616.97 16.35 -3.32%
SAGE 2024-04-04 20:01:380.00 0.00 -3.32%
2024-04-05
SAGE 2024-04-05 04:01:3725.00 0.00 -3.32%
SAGE 2024-04-05 05:01:1616.97 13.72 -3.32%
SAGE 2024-04-05 07:01:2116.97 14.87 -3.32%
SAGE 2024-04-05 08:01:4216.96 16.26 -3.32%
SAGE 2024-04-05 09:01:1716.96 14.87 -3.32%
SAGE 2024-04-05 10:01:4216.33 16.29 -1.40%
SAGE 2024-04-05 11:01:2016.50 16.46 -0.52%
SAGE 2024-04-05 12:01:3516.46 16.44 -0.82%
SAGE 2024-04-05 13:01:1716.60 16.57 0.00%
SAGE 2024-04-05 14:01:4116.65 16.62 0.35%
SAGE 2024-04-05 15:01:1716.65 16.62 0.29%
SAGE 2024-04-05 16:01:4116.75 16.10 -0.93%
SAGE 2024-04-05 18:01:3918.35 16.10 -0.93%
SAGE 2024-04-05 20:01:300.00 0.00 -0.93%
2024-04-08
SAGE 2024-04-08 05:01:3218.42 14.75 -0.93%
SAGE 2024-04-08 07:01:1918.42 13.72 -0.93%
SAGE 2024-04-08 08:01:3516.96 13.72 -0.93%
SAGE 2024-04-08 09:02:0118.60 16.01 -0.93%
SAGE 2024-04-08 10:01:4316.41 16.35 -0.17%
SAGE 2024-04-08 11:01:2416.58 16.55 0.87%
SAGE 2024-04-08 12:01:4516.64 16.61 1.11%
SAGE 2024-04-08 13:01:1516.76 16.74 1.92%
SAGE 2024-04-08 14:01:3116.66 16.65 1.40%
SAGE 2024-04-08 15:01:1316.61 16.59 1.05%
SAGE 2024-04-08 16:01:4217.40 16.30 1.05%
SAGE 2024-04-08 17:01:1217.40 16.30 1.10%
SAGE 2024-04-08 20:01:300.00 0.00 1.10%
2024-04-09
SAGE 2024-04-09 05:01:2118.42 13.72 1.10%
SAGE 2024-04-09 08:01:4016.96 13.72 1.10%
SAGE 2024-04-09 09:01:2318.42 13.72 1.10%
SAGE 2024-04-09 10:01:2816.97 16.90 2.01%
SAGE 2024-04-09 11:01:1316.73 16.68 0.55%
SAGE 2024-04-09 12:01:3416.51 16.48 -0.55%
SAGE 2024-04-09 13:01:2416.46 16.44 -0.97%
SAGE 2024-04-09 14:01:4116.52 16.49 -0.61%
SAGE 2024-04-09 15:01:3816.45 16.43 -0.97%
SAGE 2024-04-09 16:01:5017.74 16.05 -0.49%
SAGE 2024-04-09 17:01:2416.85 16.05 -0.48%
SAGE 2024-04-09 18:01:2917.74 16.05 -0.48%
SAGE 2024-04-09 20:01:300.00 0.00 -0.48%
2024-04-10
SAGE 2024-04-10 05:01:2023.12 13.72 -0.48%
SAGE 2024-04-10 07:01:1918.35 13.72 -0.48%
SAGE 2024-04-10 08:01:5017.49 13.72 -0.48%
SAGE 2024-04-10 09:01:0918.35 13.72 -0.48%
SAGE 2024-04-10 10:01:3916.11 16.07 -2.71%
SAGE 2024-04-10 11:01:2016.14 16.11 -2.47%
SAGE 2024-04-10 12:01:2216.13 16.09 -2.47%
SAGE 2024-04-10 13:01:2216.44 16.42 -0.54%
SAGE 2024-04-10 14:01:3116.52 16.50 -0.06%
SAGE 2024-04-10 15:01:1616.35 16.31 -1.02%
SAGE 2024-04-10 16:01:3716.78 16.12 -0.42%
SAGE 2024-04-10 18:01:1516.95 16.00 -0.42%
SAGE 2024-04-10 20:01:280.00 0.00 -0.42%
2024-04-11
SAGE 2024-04-11 05:01:3123.12 13.72 -0.42%
SAGE 2024-04-11 07:01:1618.39 15.00 -0.42%
SAGE 2024-04-11 08:01:4316.94 15.00 -0.42%
SAGE 2024-04-11 09:01:1421.69 16.41 -0.42%
SAGE 2024-04-11 10:01:3316.28 16.23 -1.21%
SAGE 2024-04-11 11:01:1316.37 16.33 -0.61%
SAGE 2024-04-11 12:01:3516.60 16.58 0.85%
SAGE 2024-04-11 13:01:1616.63 16.60 1.03%
SAGE 2024-04-11 14:01:3016.69 16.67 1.39%
SAGE 2024-04-11 15:01:2016.40 16.39 -0.30%
SAGE 2024-04-11 16:01:2416.95 16.30 0.73%
SAGE 2024-04-11 20:01:380.00 0.00 0.73%
2024-04-12
SAGE 2024-04-12 05:01:3323.12 13.72 0.73%
SAGE 2024-04-12 07:01:0818.39 13.72 0.73%
SAGE 2024-04-12 08:01:1016.94 16.01 0.73%
SAGE 2024-04-12 09:00:5718.39 14.64 0.73%
SAGE 2024-04-12 10:01:5416.04 15.99 -3.53%
SAGE 2024-04-12 11:01:2516.06 16.03 -3.28%
SAGE 2024-04-12 12:01:1315.85 15.82 -4.44%
SAGE 2024-04-12 13:01:1115.53 15.51 -6.38%
SAGE 2024-04-12 14:01:2815.64 15.62 -5.78%
SAGE 2024-04-12 15:01:1615.33 15.31 -7.66%
SAGE 2024-04-12 16:01:4515.75 15.13 -6.87%
SAGE 2024-04-12 17:01:2215.75 15.13 -6.82%
SAGE 2024-04-12 18:01:2916.95 15.05 -6.82%
SAGE 2024-04-12 20:01:290.00 0.00 -6.82%
2024-04-15
SAGE 2024-04-15 05:01:1223.12 13.72 -6.82%
SAGE 2024-04-15 07:01:1917.54 13.95 -6.82%
SAGE 2024-04-15 08:01:2716.15 15.44 -6.82%
SAGE 2024-04-15 09:01:0716.14 15.44 -6.82%
SAGE 2024-04-15 10:01:3815.47 15.43 0.00%
SAGE 2024-04-15 11:01:2515.28 15.25 -1.09%
SAGE 2024-04-15 12:01:4415.36 15.35 -0.48%
SAGE 2024-04-15 13:01:2515.23 15.22 -1.33%
SAGE 2024-04-15 14:01:3415.28 15.25 -1.09%
SAGE 2024-04-15 15:01:1815.21 15.17 -1.39%
SAGE 2024-04-15 16:01:3115.63 15.05 -0.72%
SAGE 2024-04-15 17:01:0715.63 15.05 -0.78%
SAGE 2024-04-15 18:01:2415.80 15.05 -0.78%
SAGE 2024-04-15 20:01:370.00 0.00 -0.78%
2024-04-16
SAGE 2024-04-16 05:01:0823.12 13.72 -0.78%
SAGE 2024-04-16 07:01:1317.15 13.72 -0.78%
SAGE 2024-04-16 08:01:2415.78 15.01 -0.78%
SAGE 2024-04-16 09:01:1115.78 15.08 -0.78%
SAGE 2024-04-16 10:01:3015.29 15.23 -0.19%
SAGE 2024-04-16 11:01:1815.10 15.07 -1.55%
SAGE 2024-04-16 12:01:3115.26 15.23 -0.45%
SAGE 2024-04-16 13:01:0215.35 15.33 0.19%
SAGE 2024-04-16 14:01:3115.49 15.47 0.97%
SAGE 2024-04-16 15:01:2015.55 15.54 1.49%
SAGE 2024-04-16 16:01:4115.80 15.08 2.01%
SAGE 2024-04-16 17:01:2015.80 15.32 2.02%
SAGE 2024-04-16 18:01:3117.40 15.08 2.02%
SAGE 2024-04-16 20:01:310.00 0.00 2.02%
2024-04-17
SAGE 2024-04-17 05:01:2423.12 13.80 2.02%
SAGE 2024-04-17 06:35:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597553/000119312524098524/0001193125-24-098524-index.htm
8-K - Sage Therapeutics, Inc. (0001597553) (Filer)
SAGE 2024-04-17 07:01:1611.00 9.18 -32.51%
SAGE 2024-04-17 08:01:2512.80 12.60 -19.13%
SAGE 2024-04-17 09:01:1014.11 12.79 -17.49%
SAGE 2024-04-17 10:01:4311.85 11.66 -24.67%
SAGE 2024-04-17 11:01:1112.47 12.42 -21.08%
SAGE 2024-04-17 12:01:3212.31 12.29 -21.74%
SAGE 2024-04-17 13:01:1712.11 12.10 -23.04%
SAGE 2024-04-17 14:01:3712.55 12.54 -20.17%
SAGE 2024-04-17 15:01:1212.62 12.60 -19.71%
SAGE 2024-04-17 16:01:4012.51 12.01 -20.56%
SAGE 2024-04-17 17:01:3112.57 12.00 -19.58%
SAGE 2024-04-17 20:01:320.00 0.00 -19.58%
2024-04-18
SAGE 2024-04-18 05:01:0712.72 9.63 -19.58%
SAGE 2024-04-18 07:01:1212.72 10.69 -19.58%
SAGE 2024-04-18 08:00:00
Sage Therapeutics: Reassessing Investment Post Parkinson's Failure (Rating Upgrade)
SAGE 2024-04-18 08:01:4212.69 12.21 -19.58%
SAGE 2024-04-18 09:01:1312.56 12.50 -19.58%
SAGE 2024-04-18 10:01:3912.72 12.65 0.77%
SAGE 2024-04-18 11:01:0613.11 13.08 3.39%
SAGE 2024-04-18 12:01:1813.42 13.39 5.31%
SAGE 2024-04-18 13:01:3013.31 13.29 4.61%
SAGE 2024-04-18 14:01:3813.16 13.15 3.77%
SAGE 2024-04-18 15:01:1413.25 13.24 4.29%
SAGE 2024-04-18 16:01:3213.43 12.70 2.75%
SAGE 2024-04-18 17:01:2213.43 12.33 -1.35%
SAGE 2024-04-18 18:01:1213.04 12.33 -1.35%
SAGE 2024-04-18 20:01:410.00 0.00 -1.35%
2024-04-19
SAGE 2024-04-19 05:01:1317.36 12.35 -1.35%
SAGE 2024-04-19 07:01:3314.59 11.80 -1.35%
SAGE 2024-04-19 08:01:2613.44 12.31 -1.35%
SAGE 2024-04-19 08:31:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597553/000119312524101777/0001193125-24-101777-index.htm
8-K - Sage Therapeutics, Inc. (0001597553) (Filer)
SAGE 2024-04-19 09:01:1413.15 12.31 -1.35%
SAGE 2024-04-19 10:01:4813.42 13.40 3.02%
SAGE 2024-04-19 11:01:2213.53 13.51 3.90%
SAGE 2024-04-19 12:01:3713.42 13.40 3.02%
SAGE 2024-04-19 13:01:2513.35 13.33 2.47%
SAGE 2024-04-19 14:01:3613.17 13.16 1.03%
SAGE 2024-04-19 16:01:3713.42 13.33 2.31%
SAGE 2024-04-19 17:01:1813.42 12.76 2.22%
SAGE 2024-04-19 20:01:320.00 0.00 2.22%
2024-04-22
SAGE 2024-04-22 05:01:2415.00 13.38 0.38%
SAGE 2024-04-22 08:02:0613.84 13.38 0.38%
SAGE 2024-04-22 09:01:1615.00 13.38 0.38%
SAGE 2024-04-22 10:01:3813.15 13.12 -1.53%
SAGE 2024-04-22 11:01:2013.18 13.16 -1.23%
SAGE 2024-04-22 12:01:3913.02 13.00 -2.45%
SAGE 2024-04-22 13:01:2212.95 12.93 -2.91%
SAGE 2024-04-22 14:01:3813.05 13.04 -2.15%
SAGE 2024-04-22 15:01:2513.07 13.05 -2.07%
SAGE 2024-04-22 16:01:4313.30 12.80 -3.37%
SAGE 2024-04-22 17:01:1513.30 12.80 -3.30%
SAGE 2024-04-22 18:01:2813.30 11.55 -3.30%
SAGE 2024-04-22 19:01:2413.30 12.89 -3.30%
SAGE 2024-04-22 20:01:360.00 0.00 -3.30%
2024-04-23
SAGE 2024-04-23 04:01:3015.00 0.00 -3.30%
SAGE 2024-04-23 05:01:0915.00 8.71 -3.30%
SAGE 2024-04-23 07:01:2114.54 10.98 -3.30%
SAGE 2024-04-23 08:01:3113.39 10.99 -3.30%
SAGE 2024-04-23 09:01:0914.54 10.99 -3.30%
SAGE 2024-04-23 10:01:2613.29 13.24 2.55%
SAGE 2024-04-23 11:01:2113.18 13.16 2.10%
SAGE 2024-04-23 12:01:3413.03 13.01 1.05%
SAGE 2024-04-23 13:01:0412.91 12.89 0.15%
SAGE 2024-04-23 14:01:3512.93 12.91 0.23%
SAGE 2024-04-23 15:01:2213.14 13.12 1.73%
SAGE 2024-04-23 16:01:3215.00 12.75 0.45%
SAGE 2024-04-23 17:01:0914.04 12.75 0.47%
SAGE 2024-04-23 20:01:460.00 0.00 0.47%
2024-04-24
SAGE 2024-04-24 05:01:3017.36 10.70 0.47%
SAGE 2024-04-24 07:01:1015.19 11.60 0.47%
SAGE 2024-04-24 08:01:2115.00 14.55 13.19%
SAGE 2024-04-24 09:01:1214.75 14.50 12.02%
SAGE 2024-04-24 10:01:2214.12 14.05 8.92%
SAGE 2024-04-24 11:01:1614.08 14.04 8.53%
SAGE 2024-04-24 12:01:2413.95 13.92 7.68%
SAGE 2024-04-24 13:01:1213.92 13.90 7.45%
SAGE 2024-04-24 14:01:2414.16 14.14 9.31%
SAGE 2024-04-24 15:01:1113.99 13.97 8.07%
SAGE 2024-04-24 16:01:1914.20 13.83 8.15%
SAGE 2024-04-24 17:01:1414.20 12.68 8.11%
SAGE 2024-04-24 20:01:170.00 0.00 8.11%
2024-04-25
SAGE 2024-04-25 04:01:2640.00 0.00 8.11%
SAGE 2024-04-25 05:01:1421.71 12.35 8.11%
SAGE 2024-04-25 06:46:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597553/000119312524111481/0001193125-24-111481-index.htm
8-K - Sage Therapeutics, Inc. (0001597553) (Filer)
SAGE 2024-04-25 07:01:3718.39 12.35 8.11%
SAGE 2024-04-25 07:15:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1597553/000095017024047919/0000950170-24-047919-index.htm
10-Q - Sage Therapeutics, Inc. (0001597553) (Filer)
SAGE 2024-04-25 08:02:0818.39 12.81 8.11%
SAGE 2024-04-25 09:01:3315.95 9.72 0.00%
SAGE 2024-04-25 10:01:5414.12 14.03 1.00%
SAGE 2024-04-25 11:01:3014.64 14.58 4.86%
SAGE 2024-04-25 12:01:3214.24 14.21 1.78%
SAGE 2024-04-25 12:04:18
Sage Therapeutics, Inc. 2024 Q1 - Results - Earnings Call Presentation
SAGE 2024-04-25 13:01:2413.91 13.88 -0.85%
SAGE 2024-04-25 14:01:5513.81 13.79 -1.47%
SAGE 2024-04-25 14:17:02
Sage Therapeutics, Inc. (SAGE) Q1 2024 Earnings Call Transcript
SAGE 2024-04-25 15:01:3313.81 13.78 -1.54%
SAGE 2024-04-25 16:01:3815.24 12.20 -3.24%
SAGE 2024-04-25 17:01:3615.24 12.42 -3.00%
SAGE 2024-04-25 20:01:390.00 0.00 -3.00%
2024-04-26
SAGE 2024-04-26 05:01:2221.72 12.35 -3.00%
SAGE 2024-04-26 06:01:4621.71 12.35 -3.00%
SAGE 2024-04-26 07:01:3818.39 12.35 -3.00%
SAGE 2024-04-26 08:01:4016.94 13.51 -3.00%
SAGE 2024-04-26 09:01:3216.94 12.35 -3.00%
SAGE 2024-04-26 10:01:3713.81 13.75 1.21%
SAGE 2024-04-26 11:01:2713.73 13.71 0.93%
SAGE 2024-04-26 12:01:4413.72 13.70 0.93%
SAGE 2024-04-26 13:01:3513.74 13.72 1.00%
SAGE 2024-04-26 14:01:5413.91 13.88 2.14%
SAGE 2024-04-26 15:01:3113.75 13.74 1.14%
SAGE 2024-04-26 16:01:410.00 2.00 0.79%
SAGE 2024-04-26 17:01:0615.87 12.31 0.81%
SAGE 2024-04-26 18:01:4116.17 12.31 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.