investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
SAFT 2025-11-13 16:03:3476.63 76.23 -0.23%
SAFT 2025-11-13 17:02:3678.32 0.00 0.08%
SAFT 2025-11-13 18:03:2178.32 75.34 0.08%
SAFT 2025-11-13 21:06:100.00 0.00 0.08%
2025-11-14
SAFT 2025-11-14 05:02:3377.12 76.36 0.08%
SAFT 2025-11-14 07:02:3679.00 30.89 0.08%
SAFT 2025-11-14 08:03:3179.00 75.90 0.08%
SAFT 2025-11-14 09:02:4177.20 75.67 0.08%
SAFT 2025-11-14 10:03:3377.41 75.67 0.08%
SAFT 2025-11-14 11:02:3176.95 76.31 -0.18%
SAFT 2025-11-14 12:03:1676.62 76.36 -0.53%
SAFT 2025-11-14 13:02:3677.06 76.81 0.25%
SAFT 2025-11-14 14:03:3077.00 76.84 0.05%
SAFT 2025-11-14 15:02:4777.37 77.18 0.66%
SAFT 2025-11-14 16:03:4177.53 77.20 0.68%
SAFT 2025-11-14 17:02:4878.78 75.75 0.57%
SAFT 2025-11-14 18:03:2578.78 75.75 -1.37%
SAFT 2025-11-14 21:08:540.00 0.00 -1.37%
2025-11-17
SAFT 2025-11-17 05:02:370.00 76.58 -1.37%
SAFT 2025-11-17 06:03:3177.86 76.70 -1.37%
SAFT 2025-11-17 08:03:2979.00 76.87 -1.37%
SAFT 2025-11-17 11:02:2677.67 76.56 -0.30%
SAFT 2025-11-17 12:03:2676.80 76.51 -0.81%
SAFT 2025-11-17 13:02:3777.05 76.93 -0.36%
SAFT 2025-11-17 14:03:4576.83 76.59 -0.69%
SAFT 2025-11-17 15:02:3876.74 76.50 -0.81%
SAFT 2025-11-17 16:03:3576.33 76.15 -1.38%
SAFT 2025-11-17 17:03:2577.61 74.65 -1.46%
SAFT 2025-11-17 18:03:2477.61 74.65 -1.45%
SAFT 2025-11-17 21:07:560.00 0.00 -1.45%
2025-11-18
SAFT 2025-11-18 05:02:4076.65 75.44 -1.45%
SAFT 2025-11-18 07:02:4379.00 65.50 -1.45%
SAFT 2025-11-18 11:16:1377.06 76.01 1.10%
SAFT 2025-11-18 12:02:3876.69 76.50 0.53%
SAFT 2025-11-18 13:03:1176.76 76.54 0.83%
SAFT 2025-11-18 14:02:4476.59 76.31 0.41%
SAFT 2025-11-18 15:03:1476.67 76.48 0.61%
SAFT 2025-11-18 16:02:4876.42 76.19 0.19%
SAFT 2025-11-18 17:03:1677.69 74.69 0.06%
SAFT 2025-11-18 18:02:4377.69 74.69 0.07%
2025-11-19
SAFT 2025-11-19 05:03:2276.75 75.64 0.07%
SAFT 2025-11-19 06:02:4776.17 75.79 0.07%
SAFT 2025-11-19 07:03:1376.17 30.47 0.07%
SAFT 2025-11-19 08:02:5176.17 75.79 0.07%
SAFT 2025-11-19 09:03:1079.00 75.79 0.00%
SAFT 2025-11-19 10:02:4876.70 75.79 0.00%
SAFT 2025-11-19 11:03:1376.01 75.40 -0.22%
SAFT 2025-11-19 12:02:5275.81 75.62 -0.51%
SAFT 2025-11-19 13:03:1575.69 75.30 -1.10%
SAFT 2025-11-19 14:02:5175.50 75.43 -0.89%
SAFT 2025-11-19 15:03:1575.66 75.58 -0.67%
SAFT 2025-11-19 16:02:5675.27 75.08 -1.33%
SAFT 2025-11-19 17:03:0779.00 0.00 -1.35%
SAFT 2025-11-19 18:02:5179.00 60.15 -1.35%
SAFT 2025-11-19 21:10:460.00 0.00 -1.35%
2025-11-20
SAFT 2025-11-20 05:03:1076.11 74.62 -1.35%
SAFT 2025-11-20 06:02:4775.89 74.76 -1.35%
SAFT 2025-11-20 07:03:1179.00 30.21 -1.35%
SAFT 2025-11-20 08:02:5179.00 74.76 -1.35%
SAFT 2025-11-20 10:02:5379.00 60.15 -1.35%
SAFT 2025-11-20 11:03:2075.99 75.65 0.72%
SAFT 2025-11-20 12:02:4575.86 75.42 0.76%
SAFT 2025-11-20 13:03:2575.35 75.04 0.11%
SAFT 2025-11-20 14:02:5575.44 75.19 0.32%
SAFT 2025-11-20 15:03:2475.71 75.36 0.62%
SAFT 2025-11-20 16:03:0376.00 75.87 1.08%
SAFT 2025-11-20 17:03:2577.42 74.45 1.04%
SAFT 2025-11-20 18:03:1677.42 74.45 1.05%
SAFT 2025-11-20 21:08:550.00 0.00 1.05%
2025-11-21
SAFT 2025-11-21 05:03:3176.67 75.70 1.05%
SAFT 2025-11-21 06:03:1876.67 75.76 1.05%
SAFT 2025-11-21 07:03:2979.00 65.50 1.05%
SAFT 2025-11-21 08:03:0179.00 75.70 1.05%
SAFT 2025-11-21 09:03:2779.00 75.55 1.05%
SAFT 2025-11-21 11:03:1777.22 76.42 1.20%
SAFT 2025-11-21 12:02:5176.90 76.12 0.55%
SAFT 2025-11-21 13:03:2776.67 76.50 0.80%
SAFT 2025-11-21 14:02:5277.22 77.12 1.72%
SAFT 2025-11-21 15:03:3677.30 76.94 1.50%
SAFT 2025-11-21 16:03:0376.91 76.70 1.09%
SAFT 2025-11-21 17:03:2278.46 75.45 1.36%
SAFT 2025-11-21 18:02:5178.46 75.45 1.34%
SAFT 2025-11-21 21:14:410.00 0.00 1.34%
2025-11-24
SAFT 2025-11-24 05:02:4077.86 76.56 1.34%
SAFT 2025-11-24 07:02:4979.00 30.78 1.34%
SAFT 2025-11-24 08:03:3679.00 76.48 1.34%
SAFT 2025-11-24 11:02:3976.65 75.68 -1.51%
SAFT 2025-11-24 12:03:2876.56 75.92 -1.29%
SAFT 2025-11-24 13:02:3976.11 75.81 -1.22%
SAFT 2025-11-24 14:06:3176.10 75.92 -1.17%
SAFT 2025-11-24 15:02:4676.32 76.08 -1.11%
SAFT 2025-11-24 16:05:1776.21 75.95 -0.96%
SAFT 2025-11-24 17:03:0277.41 74.45 -1.32%
SAFT 2025-11-24 18:03:3177.41 74.45 -1.30%
SAFT 2025-11-24 21:06:050.00 0.00 -1.30%
2025-11-25
SAFT 2025-11-25 06:04:0579.00 30.53 -1.30%
SAFT 2025-11-25 08:03:3679.00 75.40 -1.30%
SAFT 2025-11-25 09:02:4279.00 66.11 -1.30%
SAFT 2025-11-25 11:02:4577.08 75.98 1.21%
SAFT 2025-11-25 12:03:3976.49 76.15 0.52%
SAFT 2025-11-25 13:02:3876.52 76.28 0.75%
SAFT 2025-11-25 14:03:3176.66 76.51 0.78%
SAFT 2025-11-25 15:02:3776.97 76.54 0.81%
SAFT 2025-11-25 16:03:3576.81 76.48 0.75%
SAFT 2025-11-25 17:02:4078.05 66.11 0.81%
SAFT 2025-11-25 18:03:1878.05 66.11 0.82%
SAFT 2025-11-25 21:08:150.00 0.00 0.82%
2025-11-26
SAFT 2025-11-26 05:02:3677.22 76.01 0.82%
SAFT 2025-11-26 06:03:3379.00 65.50 0.82%
SAFT 2025-11-26 09:02:3679.00 75.79 0.82%
SAFT 2025-11-26 10:03:3079.00 65.50 0.82%
SAFT 2025-11-26 11:02:3777.05 76.50 0.66%
SAFT 2025-11-26 12:03:2576.80 76.40 0.22%
SAFT 2025-11-26 13:02:5577.71 77.31 1.42%
SAFT 2025-11-26 14:03:3277.50 77.12 1.12%
SAFT 2025-11-26 15:02:3777.41 77.25 1.03%
SAFT 2025-11-26 16:03:3077.53 77.40 1.28%
SAFT 2025-11-26 17:02:3878.50 75.51 0.61%
SAFT 2025-11-26 18:03:3778.50 75.51 0.60%
SAFT 2025-11-26 21:08:380.00 0.00 0.60%
2025-11-27
SAFT 2025-11-27 19:02:4378.50 75.51 0.60%
SAFT 2025-11-27 21:06:250.00 0.00 0.60%
2025-11-28
SAFT 2025-11-28 06:03:3679.00 30.80 0.60%
SAFT 2025-11-28 08:03:2679.00 60.15 0.60%
SAFT 2025-11-28 11:02:3576.83 75.87 -0.65%
SAFT 2025-11-28 12:03:2676.34 76.20 -0.77%
SAFT 2025-11-28 13:02:3876.24 75.98 -1.11%
SAFT 2025-11-28 14:03:3079.00 61.57 -1.28%
SAFT 2025-11-28 15:02:360.00 0.00 -1.27%
2025-12-01
SAFT 2025-12-01 06:03:2875.60 30.04 0.30%
SAFT 2025-12-01 07:02:3175.62 74.43 0.30%
SAFT 2025-12-01 08:03:2779.00 74.43 0.30%
SAFT 2025-12-01 09:02:3579.00 74.20 0.30%
SAFT 2025-12-01 10:03:2875.40 73.98 0.30%
SAFT 2025-12-01 11:02:3576.19 75.51 0.75%
SAFT 2025-12-01 12:03:2775.50 75.08 0.52%
SAFT 2025-12-01 13:02:3975.52 75.22 0.23%
SAFT 2025-12-01 14:03:4076.03 75.67 1.00%
SAFT 2025-12-01 15:02:3875.73 75.23 0.51%
SAFT 2025-12-01 16:03:3775.19 75.06 -0.04%
SAFT 2025-12-01 17:02:4076.77 73.81 0.17%
SAFT 2025-12-01 21:07:410.00 0.00 0.17%
2025-12-02
SAFT 2025-12-02 05:02:3175.85 74.76 0.17%
SAFT 2025-12-02 07:02:5979.00 30.27 0.17%
SAFT 2025-12-02 08:03:3779.00 74.76 0.17%
SAFT 2025-12-02 11:02:3775.49 74.62 -0.33%
SAFT 2025-12-02 12:04:4475.74 75.53 0.61%
SAFT 2025-12-02 13:03:2875.55 75.17 0.11%
SAFT 2025-12-02 14:02:3175.83 75.45 0.39%
SAFT 2025-12-02 15:03:2975.97 75.76 0.92%
SAFT 2025-12-02 16:02:3876.09 75.81 0.95%
SAFT 2025-12-02 17:03:2677.44 74.48 0.92%
SAFT 2025-12-02 21:13:350.00 0.00 0.92%
2025-12-03
SAFT 2025-12-03 05:03:2976.71 75.59 0.92%
SAFT 2025-12-03 06:02:3679.00 30.39 0.92%
SAFT 2025-12-03 08:02:4179.00 75.59 0.92%
SAFT 2025-12-03 10:02:3076.71 75.59 0.92%
SAFT 2025-12-03 11:03:2577.36 74.93 0.27%
SAFT 2025-12-03 12:02:2976.65 75.90 -0.01%
SAFT 2025-12-03 13:03:1876.00 75.76 -0.25%
SAFT 2025-12-03 14:02:3576.45 76.17 0.65%
SAFT 2025-12-03 15:03:3376.28 76.01 0.41%
SAFT 2025-12-03 16:02:3876.37 76.09 0.43%
SAFT 2025-12-03 17:03:3877.60 76.19 0.23%
SAFT 2025-12-03 18:02:4977.60 76.36 0.22%
SAFT 2025-12-03 21:14:010.00 0.00 0.22%
2025-12-04
SAFT 2025-12-04 06:02:4676.65 75.51 0.22%
SAFT 2025-12-04 07:03:3376.65 75.36 0.22%
SAFT 2025-12-04 08:02:4978.05 75.44 0.22%
SAFT 2025-12-04 10:02:5676.65 75.44 0.22%
SAFT 2025-12-04 11:08:1576.22 75.58 -0.59%
SAFT 2025-12-04 12:02:3276.02 75.86 -0.13%
SAFT 2025-12-04 13:06:4775.91 75.75 -0.41%
SAFT 2025-12-04 14:02:4076.09 75.76 -0.24%
SAFT 2025-12-04 15:03:3275.51 75.29 -1.11%
SAFT 2025-12-04 16:03:1575.24 74.90 -1.58%
SAFT 2025-12-04 17:03:1776.33 73.43 -1.65%
SAFT 2025-12-04 18:02:3176.33 73.43 -1.64%
SAFT 2025-12-04 21:14:190.00 0.00 -1.64%
2025-12-05
SAFT 2025-12-05 05:03:4675.46 74.34 -1.64%
SAFT 2025-12-05 06:02:4075.46 74.28 -1.64%
SAFT 2025-12-05 08:02:4178.05 74.20 -1.64%
SAFT 2025-12-05 11:03:3574.98 74.11 -0.42%
SAFT 2025-12-05 12:02:3774.42 74.09 -0.56%
SAFT 2025-12-05 13:03:2474.20 73.95 -1.00%
SAFT 2025-12-05 14:02:3774.32 73.93 -0.89%
SAFT 2025-12-05 15:03:2374.85 74.45 -0.28%
SAFT 2025-12-05 16:02:5874.36 74.17 -0.89%
SAFT 2025-12-05 17:03:2575.27 73.15 -0.34%
SAFT 2025-12-05 18:02:2975.27 73.15 -0.35%
SAFT 2025-12-05 21:09:190.00 0.00 -0.35%
2025-12-08
SAFT 2025-12-08 06:03:2474.60 74.03 -0.35%
SAFT 2025-12-08 07:02:2974.60 29.99 -0.35%
SAFT 2025-12-08 08:03:4274.60 74.03 -0.35%
SAFT 2025-12-08 11:02:2874.31 73.79 -0.72%
SAFT 2025-12-08 12:03:3174.30 74.03 -0.60%
SAFT 2025-12-08 13:02:5774.60 74.29 0.01%
SAFT 2025-12-08 14:03:4874.46 74.23 -0.29%
SAFT 2025-12-08 15:03:0474.60 74.45 -0.17%
SAFT 2025-12-08 16:03:3774.60 74.51 -0.09%
SAFT 2025-12-08 17:02:5075.27 72.94 -0.28%
SAFT 2025-12-08 21:07:160.00 0.00 -0.28%
2025-12-09
SAFT 2025-12-09 06:03:4174.90 73.86 -0.28%
SAFT 2025-12-09 07:02:4578.05 29.76 -0.28%
SAFT 2025-12-09 08:03:3978.05 74.01 -0.28%
SAFT 2025-12-09 10:04:2975.05 74.01 -0.28%
SAFT 2025-12-09 11:02:4475.25 74.06 0.58%
SAFT 2025-12-09 12:03:4375.44 75.20 1.43%
SAFT 2025-12-09 13:02:5175.63 75.36 1.58%
SAFT 2025-12-09 14:04:1875.84 75.56 1.89%
SAFT 2025-12-09 15:03:2976.00 75.87 2.01%
SAFT 2025-12-09 16:03:4176.09 75.98 2.16%
SAFT 2025-12-09 17:03:3977.55 74.56 2.23%
SAFT 2025-12-09 21:04:370.00 0.00 2.23%
2025-12-10
SAFT 2025-12-10 05:02:5176.80 75.43 2.23%
SAFT 2025-12-10 06:03:5478.05 75.26 2.23%
SAFT 2025-12-10 07:02:4078.05 30.42 2.23%
SAFT 2025-12-10 08:03:3778.05 75.43 2.23%
SAFT 2025-12-10 11:02:3376.50 75.45 0.51%
SAFT 2025-12-10 12:03:2577.09 76.64 1.16%
SAFT 2025-12-10 13:02:4576.91 76.62 1.18%
SAFT 2025-12-10 14:03:5176.82 76.56 1.06%
SAFT 2025-12-10 15:02:3276.76 76.30 0.55%
SAFT 2025-12-10 16:03:4376.90 76.55 0.89%
SAFT 2025-12-10 17:02:2878.05 75.28 0.99%
SAFT 2025-12-10 18:03:5278.05 75.28 0.97%
SAFT 2025-12-10 21:05:540.00 0.00 0.97%
SAFT 2025-12-10 22:08:3178.05 75.28 0.97%
2025-12-11
SAFT 2025-12-11 05:02:380.00 76.00 0.97%
SAFT 2025-12-11 06:03:3377.37 76.00 0.97%
SAFT 2025-12-11 07:02:3178.05 30.71 0.97%
SAFT 2025-12-11 08:03:3478.05 76.23 0.97%
SAFT 2025-12-11 09:02:2978.05 59.31 0.97%
SAFT 2025-12-11 11:03:0078.19 77.93 1.74%
SAFT 2025-12-11 12:03:4078.47 78.06 2.13%
SAFT 2025-12-11 13:02:4478.59 78.50 2.39%
SAFT 2025-12-11 14:03:3178.83 78.65 2.68%
SAFT 2025-12-11 15:02:4378.72 78.40 2.31%
SAFT 2025-12-11 16:03:3678.41 78.12 1.96%
SAFT 2025-12-11 17:02:3079.00 76.75 1.97%
SAFT 2025-12-11 18:04:2879.00 76.75 1.95%
SAFT 2025-12-11 21:05:190.00 0.00 1.95%
2025-12-12
SAFT 2025-12-12 05:02:2478.88 77.64 1.95%
SAFT 2025-12-12 07:02:3979.00 31.31 1.95%
SAFT 2025-12-12 08:03:2779.00 77.56 1.95%
SAFT 2025-12-12 11:03:4979.19 78.56 0.78%
SAFT 2025-12-12 12:03:2278.96 78.81 0.90%
SAFT 2025-12-12 12:21:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/874766/000119312525317144/0001193125-25-317144-index.htm
8-K - HARTFORD INSURANCE GROUP, INC. (0000874766) (Filer)
SAFT 2025-12-12 13:02:2579.11 78.92 1.04%
SAFT 2025-12-12 14:03:2778.77 78.56 0.47%
SAFT 2025-12-12 15:02:3178.84 78.68 0.72%
SAFT 2025-12-12 16:03:4478.84 78.56 0.50%
SAFT 2025-12-12 17:02:2379.50 77.01 0.35%
SAFT 2025-12-12 21:04:320.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.