investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
SAFT 2025-12-08 00:08:350.00 0.00 -0.35%
SAFT 2025-12-08 06:03:2474.60 74.03 -0.35%
SAFT 2025-12-08 07:02:2974.60 29.99 -0.35%
SAFT 2025-12-08 08:03:4274.60 74.03 -0.35%
SAFT 2025-12-08 11:02:2874.31 73.79 -0.72%
SAFT 2025-12-08 12:03:3174.30 74.03 -0.60%
SAFT 2025-12-08 13:02:5774.60 74.29 0.01%
SAFT 2025-12-08 14:03:4874.46 74.23 -0.29%
SAFT 2025-12-08 15:03:0474.60 74.45 -0.17%
SAFT 2025-12-08 16:03:3774.60 74.51 -0.09%
SAFT 2025-12-08 17:02:5075.27 72.94 -0.28%
SAFT 2025-12-08 21:07:160.00 0.00 -0.28%
2025-12-09
SAFT 2025-12-09 06:03:4174.90 73.86 -0.28%
SAFT 2025-12-09 07:02:4578.05 29.76 -0.28%
SAFT 2025-12-09 08:03:3978.05 74.01 -0.28%
SAFT 2025-12-09 10:04:2975.05 74.01 -0.28%
SAFT 2025-12-09 11:02:4475.25 74.06 0.58%
SAFT 2025-12-09 12:03:4375.44 75.20 1.43%
SAFT 2025-12-09 13:02:5175.63 75.36 1.58%
SAFT 2025-12-09 14:04:1875.84 75.56 1.89%
SAFT 2025-12-09 15:03:2976.00 75.87 2.01%
SAFT 2025-12-09 16:03:4176.09 75.98 2.16%
SAFT 2025-12-09 17:03:3977.55 74.56 2.23%
SAFT 2025-12-09 21:04:370.00 0.00 2.23%
2025-12-10
SAFT 2025-12-10 05:02:5176.80 75.43 2.23%
SAFT 2025-12-10 06:03:5478.05 75.26 2.23%
SAFT 2025-12-10 07:02:4078.05 30.42 2.23%
SAFT 2025-12-10 08:03:3778.05 75.43 2.23%
SAFT 2025-12-10 11:02:3376.50 75.45 0.51%
SAFT 2025-12-10 12:03:2577.09 76.64 1.16%
SAFT 2025-12-10 13:02:4576.91 76.62 1.18%
SAFT 2025-12-10 14:03:5176.82 76.56 1.06%
SAFT 2025-12-10 15:02:3276.76 76.30 0.55%
SAFT 2025-12-10 16:03:4376.90 76.55 0.89%
SAFT 2025-12-10 17:02:2878.05 75.28 0.99%
SAFT 2025-12-10 18:03:5278.05 75.28 0.97%
SAFT 2025-12-10 21:05:540.00 0.00 0.97%
SAFT 2025-12-10 22:08:3178.05 75.28 0.97%
2025-12-11
SAFT 2025-12-11 05:02:380.00 76.00 0.97%
SAFT 2025-12-11 06:03:3377.37 76.00 0.97%
SAFT 2025-12-11 07:02:3178.05 30.71 0.97%
SAFT 2025-12-11 08:03:3478.05 76.23 0.97%
SAFT 2025-12-11 09:02:2978.05 59.31 0.97%
SAFT 2025-12-11 11:03:0078.19 77.93 1.74%
SAFT 2025-12-11 12:03:4078.47 78.06 2.13%
SAFT 2025-12-11 13:02:4478.59 78.50 2.39%
SAFT 2025-12-11 14:03:3178.83 78.65 2.68%
SAFT 2025-12-11 15:02:4378.72 78.40 2.31%
SAFT 2025-12-11 16:03:3678.41 78.12 1.96%
SAFT 2025-12-11 17:02:3079.00 76.75 1.97%
SAFT 2025-12-11 18:04:2879.00 76.75 1.95%
SAFT 2025-12-11 21:05:190.00 0.00 1.95%
2025-12-12
SAFT 2025-12-12 05:02:2478.88 77.64 1.95%
SAFT 2025-12-12 07:02:3979.00 31.31 1.95%
SAFT 2025-12-12 08:03:2779.00 77.56 1.95%
SAFT 2025-12-12 11:03:4979.19 78.56 0.78%
SAFT 2025-12-12 12:03:2278.96 78.81 0.90%
SAFT 2025-12-12 12:21:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/874766/000119312525317144/0001193125-25-317144-index.htm
8-K - HARTFORD INSURANCE GROUP, INC. (0000874766) (Filer)
SAFT 2025-12-12 13:02:2579.11 78.92 1.04%
SAFT 2025-12-12 14:03:2778.77 78.56 0.47%
SAFT 2025-12-12 15:02:3178.84 78.68 0.72%
SAFT 2025-12-12 16:03:4478.84 78.56 0.50%
SAFT 2025-12-12 17:02:2379.50 77.01 0.35%
SAFT 2025-12-12 21:04:320.00 0.00 0.35%
2025-12-15
SAFT 2025-12-15 06:03:2679.70 78.14 0.35%
SAFT 2025-12-15 07:02:34124.86 31.57 0.35%
SAFT 2025-12-15 08:03:2896.60 78.14 0.35%
SAFT 2025-12-15 10:03:3379.70 78.14 0.35%
SAFT 2025-12-15 11:02:3179.36 78.56 0.52%
SAFT 2025-12-15 12:03:2378.69 78.58 0.06%
SAFT 2025-12-15 13:02:2678.50 78.19 -0.41%
SAFT 2025-12-15 14:03:3078.16 77.92 -0.73%
SAFT 2025-12-15 15:02:4077.94 77.83 -0.87%
SAFT 2025-12-15 16:03:3978.32 78.12 -0.45%
SAFT 2025-12-15 17:02:3479.69 76.65 -0.45%
SAFT 2025-12-15 21:05:230.00 0.00 -0.45%
2025-12-16
SAFT 2025-12-16 06:03:2278.85 77.78 -0.45%
SAFT 2025-12-16 07:02:32124.29 75.83 -0.45%
SAFT 2025-12-16 08:03:4096.60 75.83 -0.45%
SAFT 2025-12-16 10:03:4096.60 76.61 -0.45%
SAFT 2025-12-16 11:02:3078.86 78.31 0.84%
SAFT 2025-12-16 12:03:1578.99 78.89 1.10%
SAFT 2025-12-16 13:02:2578.48 78.36 0.27%
SAFT 2025-12-16 14:03:1678.59 78.48 0.52%
SAFT 2025-12-16 15:02:2878.57 78.40 0.41%
SAFT 2025-12-16 16:03:1778.72 78.51 0.55%
SAFT 2025-12-16 17:02:2879.83 77.22 0.74%
SAFT 2025-12-16 17:21:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/944695/000119312525320900/0001193125-25-320900-index.htm
8-K - HANOVER INSURANCE GROUP, INC. (0000944695) (Filer)
SAFT 2025-12-16 18:03:1179.60 77.22 0.74%
SAFT 2025-12-16 21:04:370.00 0.00 0.74%
2025-12-17
SAFT 2025-12-17 05:02:3679.35 0.00 0.74%
SAFT 2025-12-17 06:03:3379.53 78.12 0.74%
SAFT 2025-12-17 07:02:37125.21 76.39 0.74%
SAFT 2025-12-17 08:03:2779.83 77.97 0.74%
SAFT 2025-12-17 09:02:3379.69 77.97 0.74%
SAFT 2025-12-17 10:03:1979.83 77.97 0.74%
SAFT 2025-12-17 11:02:5179.10 78.20 -0.43%
SAFT 2025-12-17 12:03:2879.11 78.76 0.42%
SAFT 2025-12-17 13:02:2779.06 78.81 0.41%
SAFT 2025-12-17 14:03:2579.10 78.84 0.24%
SAFT 2025-12-17 15:02:3279.15 78.86 0.49%
SAFT 2025-12-17 16:03:3479.50 79.25 0.81%
SAFT 2025-12-17 17:02:5179.83 79.59 1.02%
SAFT 2025-12-17 21:05:180.00 0.00 1.02%
2025-12-18
SAFT 2025-12-18 06:03:2380.33 78.75 1.02%
SAFT 2025-12-18 07:02:29126.46 77.15 1.02%
SAFT 2025-12-18 08:03:2596.60 78.75 1.02%
SAFT 2025-12-18 10:03:1996.60 79.15 1.02%
SAFT 2025-12-18 11:02:3379.70 79.00 -0.27%
SAFT 2025-12-18 12:03:2179.65 79.42 -0.01%
SAFT 2025-12-18 13:02:2579.60 79.36 0.05%
SAFT 2025-12-18 14:03:1979.71 79.45 0.10%
SAFT 2025-12-18 15:02:3680.05 79.87 0.65%
SAFT 2025-12-18 16:03:2980.03 79.87 0.55%
SAFT 2025-12-18 17:02:3080.58 79.17 0.48%
SAFT 2025-12-18 21:05:230.00 0.00 0.48%
2025-12-19
SAFT 2025-12-19 05:02:440.00 78.73 0.48%
SAFT 2025-12-19 06:03:23127.07 79.12 0.48%
SAFT 2025-12-19 07:03:30127.07 77.53 0.48%
SAFT 2025-12-19 08:03:2096.60 78.73 0.48%
SAFT 2025-12-19 09:02:2996.60 78.33 0.48%
SAFT 2025-12-19 10:03:2480.44 79.12 0.48%
SAFT 2025-12-19 11:03:3380.27 78.97 -0.36%
SAFT 2025-12-19 12:03:4479.56 78.97 -0.53%
SAFT 2025-12-19 13:02:3879.19 78.70 -1.27%
SAFT 2025-12-19 14:03:4479.01 78.70 -1.23%
SAFT 2025-12-19 15:02:5378.94 78.75 -1.35%
SAFT 2025-12-19 16:03:2978.67 78.51 -1.76%
SAFT 2025-12-19 17:03:5679.58 77.65 -1.96%
SAFT 2025-12-19 18:03:1779.58 77.65 -1.95%
SAFT 2025-12-19 21:05:590.00 0.00 -1.95%
2025-12-22
SAFT 2025-12-22 06:03:3279.14 77.65 -1.95%
SAFT 2025-12-22 07:02:32124.59 76.01 -1.95%
SAFT 2025-12-22 08:03:3396.60 77.58 -1.95%
SAFT 2025-12-22 09:02:3596.60 78.00 -1.95%
SAFT 2025-12-22 11:02:2979.72 77.84 0.28%
SAFT 2025-12-22 12:03:2879.15 78.84 0.65%
SAFT 2025-12-22 13:02:3379.39 79.08 1.00%
SAFT 2025-12-22 14:03:4279.12 79.04 0.86%
SAFT 2025-12-22 15:02:3578.96 78.87 0.65%
SAFT 2025-12-22 16:03:3778.86 78.75 0.59%
SAFT 2025-12-22 17:02:3680.59 77.50 0.85%
SAFT 2025-12-22 18:03:2980.59 77.50 0.87%
SAFT 2025-12-22 21:05:150.00 0.00 0.87%
2025-12-23
SAFT 2025-12-23 05:03:26123.32 34.74 0.87%
SAFT 2025-12-23 06:03:15126.44 76.65 0.87%
SAFT 2025-12-23 08:03:1696.60 76.65 0.87%
SAFT 2025-12-23 09:02:3996.60 78.31 0.87%
SAFT 2025-12-23 10:03:2879.41 78.31 0.87%
SAFT 2025-12-23 11:02:3179.53 79.30 0.55%
SAFT 2025-12-23 12:03:3079.49 79.23 0.38%
SAFT 2025-12-23 13:02:2979.49 79.37 0.51%
SAFT 2025-12-23 14:03:1779.48 79.36 0.59%
SAFT 2025-12-23 15:02:3579.57 79.34 0.69%
SAFT 2025-12-23 16:03:2479.21 79.08 0.14%
SAFT 2025-12-23 17:02:2880.86 77.75 0.34%
SAFT 2025-12-23 21:04:430.00 0.00 0.34%
2025-12-24
SAFT 2025-12-24 06:03:19126.07 76.92 0.34%
SAFT 2025-12-24 08:03:1880.59 78.65 0.34%
SAFT 2025-12-24 10:03:1880.00 78.98 0.34%
SAFT 2025-12-24 11:02:3880.10 78.70 0.23%
SAFT 2025-12-24 12:03:1679.34 79.06 -0.11%
SAFT 2025-12-24 13:02:2879.01 78.76 -0.58%
SAFT 2025-12-24 14:03:150.00 77.65 -0.20%
SAFT 2025-12-24 16:03:1179.92 78.34 -0.20%
SAFT 2025-12-24 18:03:060.00 0.00 -0.20%
2025-12-26
SAFT 2025-12-26 06:03:41125.81 78.34 -0.20%
SAFT 2025-12-26 07:02:56125.81 76.76 -0.20%
SAFT 2025-12-26 08:03:3896.60 78.50 -0.20%
SAFT 2025-12-26 10:03:2979.82 78.50 -0.20%
SAFT 2025-12-26 11:02:3479.69 78.87 0.14%
SAFT 2025-12-26 12:03:3278.70 78.54 -0.54%
SAFT 2025-12-26 13:03:1878.50 78.20 -0.97%
SAFT 2025-12-26 14:04:0378.38 78.05 -1.26%
SAFT 2025-12-26 15:02:5878.35 78.11 -1.12%
SAFT 2025-12-26 16:05:2878.56 78.40 -0.95%
SAFT 2025-12-26 17:11:1879.95 77.65 -0.91%
SAFT 2025-12-26 21:05:190.00 0.00 -0.91%
SAFT 2025-12-26 22:08:0179.95 77.65 -0.91%
2025-12-29
SAFT 2025-12-29 00:07:500.00 0.00 -0.91%
SAFT 2025-12-29 06:03:1879.19 77.62 -0.91%
SAFT 2025-12-29 07:02:21124.65 76.05 -0.91%
SAFT 2025-12-29 08:03:3496.60 77.78 -0.91%
SAFT 2025-12-29 09:02:2496.60 78.01 -0.91%
SAFT 2025-12-29 10:03:1778.78 78.01 -0.91%
SAFT 2025-12-29 11:02:2179.19 78.00 0.34%
SAFT 2025-12-29 12:03:1578.49 78.23 -0.04%
SAFT 2025-12-29 13:02:4078.37 78.09 -0.13%
SAFT 2025-12-29 14:04:2078.56 78.28 -0.08%
SAFT 2025-12-29 15:02:2978.39 78.23 -0.21%
SAFT 2025-12-29 16:03:2178.56 78.45 0.09%
SAFT 2025-12-29 17:02:2680.17 77.65 0.54%
SAFT 2025-12-29 18:03:1080.17 77.65 0.55%
SAFT 2025-12-29 21:04:360.00 0.00 0.55%
2025-12-30
SAFT 2025-12-30 06:03:10125.33 31.54 0.55%
SAFT 2025-12-30 07:02:27125.33 76.47 0.55%
SAFT 2025-12-30 08:03:1796.60 78.14 0.55%
SAFT 2025-12-30 09:02:2879.37 78.14 0.55%
SAFT 2025-12-30 10:03:1579.44 78.14 0.55%
SAFT 2025-12-30 11:02:2578.60 77.89 -0.28%
SAFT 2025-12-30 12:03:1078.83 78.58 -0.05%
SAFT 2025-12-30 13:02:2378.83 78.62 -0.13%
SAFT 2025-12-30 14:03:1679.20 78.78 0.04%
SAFT 2025-12-30 15:02:2678.85 78.53 -0.08%
SAFT 2025-12-30 16:03:2179.22 78.81 0.00%
SAFT 2025-12-30 17:02:2380.17 78.00 -0.13%
SAFT 2025-12-30 21:03:500.00 0.00 -0.13%
2025-12-31
SAFT 2025-12-31 06:03:1079.49 78.09 -0.13%
SAFT 2025-12-31 07:02:31125.14 31.65 -0.13%
SAFT 2025-12-31 08:03:1696.60 78.15 -0.13%
SAFT 2025-12-31 11:02:2278.99 78.01 -0.19%
SAFT 2025-12-31 12:03:1278.73 78.00 -0.82%
SAFT 2025-12-31 13:02:2478.30 78.11 -0.57%
SAFT 2025-12-31 14:03:1078.17 77.98 -0.79%
SAFT 2025-12-31 15:02:2578.26 78.01 -0.81%
SAFT 2025-12-31 16:03:1078.11 77.87 -1.04%
SAFT 2025-12-31 17:02:2479.44 77.65 -1.00%
SAFT 2025-12-31 21:06:090.00 0.00 -1.00%
2026-01-01
SAFT 2026-01-01 19:02:5179.44 77.65 -1.00%
SAFT 2026-01-01 22:08:170.00 0.00 -1.00%
2026-01-02
SAFT 2026-01-02 06:03:1179.00 77.37 -1.00%
SAFT 2026-01-02 07:02:23123.87 31.17 -1.00%
SAFT 2026-01-02 08:03:0996.60 77.37 -1.00%
SAFT 2026-01-02 09:02:2478.92 77.45 -1.00%
SAFT 2026-01-02 10:03:1096.60 77.45 -1.00%
SAFT 2026-01-02 11:02:2777.50 76.23 -1.07%
SAFT 2026-01-02 12:03:1376.85 76.30 -1.85%
SAFT 2026-01-02 13:02:3776.02 75.73 -2.58%
SAFT 2026-01-02 14:03:2075.95 75.56 -2.92%
SAFT 2026-01-02 15:02:3475.88 75.67 -2.69%
SAFT 2026-01-02 16:03:1776.08 75.87 -2.35%
SAFT 2026-01-02 17:02:3277.19 74.25 -2.78%
SAFT 2026-01-02 18:03:1777.19 74.25 -2.81%
SAFT 2026-01-02 21:05:480.00 0.00 -2.81%
2026-01-05
SAFT 2026-01-05 06:03:2176.46 75.12 -2.81%
SAFT 2026-01-05 07:02:30120.37 30.29 -2.81%
SAFT 2026-01-05 08:03:4696.60 74.95 -2.81%
SAFT 2026-01-05 10:03:23102.31 74.95 -2.81%
SAFT 2026-01-05 11:02:2776.56 75.00 -0.71%
SAFT 2026-01-05 12:03:2175.87 75.75 0.24%
SAFT 2026-01-05 13:02:3376.27 75.87 0.59%
SAFT 2026-01-05 14:03:2376.59 75.98 0.37%
SAFT 2026-01-05 15:02:3076.37 76.03 0.47%
SAFT 2026-01-05 16:03:2075.78 75.61 0.08%
SAFT 2026-01-05 17:02:2776.99 74.06 -0.23%
SAFT 2026-01-05 18:03:1476.99 74.76 -0.24%
SAFT 2026-01-05 19:02:5276.99 74.06 -0.24%
2026-01-06
SAFT 2026-01-06 06:03:2076.27 74.76 -0.24%
SAFT 2026-01-06 07:02:27120.07 30.37 -0.24%
SAFT 2026-01-06 08:03:1896.60 74.76 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.