investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SAFT 2024-03-26 19:01:0884.46 63.70 -0.07%
SAFT 2024-03-26 20:01:270.00 0.00 -0.07%
2024-03-27
SAFT 2024-03-27 05:01:1484.46 32.19 -0.07%
SAFT 2024-03-27 07:01:2284.46 50.61 -0.07%
SAFT 2024-03-27 10:01:3681.76 81.04 1.60%
SAFT 2024-03-27 11:01:2181.11 80.86 0.56%
SAFT 2024-03-27 12:01:5181.16 80.95 0.83%
SAFT 2024-03-27 13:01:2581.16 80.96 0.68%
SAFT 2024-03-27 14:01:3081.26 81.13 0.94%
SAFT 2024-03-27 15:01:0081.42 81.28 1.18%
SAFT 2024-03-27 16:01:0983.41 80.13 1.63%
SAFT 2024-03-27 18:01:2184.46 75.80 1.63%
SAFT 2024-03-27 20:01:310.00 0.00 1.63%
2024-03-28
SAFT 2024-03-28 05:01:1984.46 32.87 1.63%
SAFT 2024-03-28 09:01:1684.46 32.71 1.63%
SAFT 2024-03-28 10:01:2282.76 82.34 1.02%
SAFT 2024-03-28 11:01:2383.24 82.95 1.55%
SAFT 2024-03-28 12:01:4682.92 82.62 1.07%
SAFT 2024-03-28 13:01:1082.82 82.53 1.33%
SAFT 2024-03-28 14:01:2582.49 82.27 0.60%
SAFT 2024-03-28 15:01:1182.62 82.38 0.88%
SAFT 2024-03-28 16:01:28110.50 57.63 0.52%
SAFT 2024-03-28 17:01:2183.83 80.55 0.51%
SAFT 2024-03-28 18:01:2683.83 57.63 0.51%
SAFT 2024-03-28 20:01:140.00 0.00 0.51%
2024-04-01
SAFT 2024-04-01 05:01:3285.12 33.05 0.51%
SAFT 2024-04-01 09:01:2685.12 32.88 0.51%
SAFT 2024-04-01 10:01:2782.41 81.41 -0.22%
SAFT 2024-04-01 11:01:2181.98 81.79 -0.43%
SAFT 2024-04-01 12:01:3981.38 80.90 -1.42%
SAFT 2024-04-01 13:01:2081.04 80.81 -1.58%
SAFT 2024-04-01 14:01:4481.06 80.95 -1.52%
SAFT 2024-04-01 15:01:1381.04 80.86 -1.44%
SAFT 2024-04-01 16:01:3882.69 79.45 -1.37%
SAFT 2024-04-01 17:01:0782.69 79.45 -1.36%
SAFT 2024-04-01 20:01:230.00 0.00 -1.36%
2024-04-02
SAFT 2024-04-02 05:01:1185.12 32.43 -1.36%
SAFT 2024-04-02 10:01:3581.47 80.83 -0.16%
SAFT 2024-04-02 11:01:1580.49 80.30 -0.82%
SAFT 2024-04-02 12:01:3880.55 80.20 -0.85%
SAFT 2024-04-02 13:01:2080.72 80.49 -0.71%
SAFT 2024-04-02 14:01:3780.51 80.33 -0.79%
SAFT 2024-04-02 15:01:1480.53 80.41 -0.73%
SAFT 2024-04-02 16:01:4480.93 75.80 -0.11%
SAFT 2024-04-02 17:01:2480.88 79.36 -0.11%
SAFT 2024-04-02 20:01:350.00 0.00 -0.11%
2024-04-03
SAFT 2024-04-03 05:01:0485.12 32.40 -0.11%
SAFT 2024-04-03 10:01:3181.55 80.55 -0.07%
SAFT 2024-04-03 11:01:2680.80 80.55 -0.25%
SAFT 2024-04-03 12:01:2980.71 80.52 -0.52%
SAFT 2024-04-03 13:01:1481.02 80.73 0.05%
SAFT 2024-04-03 14:01:3280.84 80.59 -0.33%
SAFT 2024-04-03 15:01:2280.84 80.56 -0.47%
SAFT 2024-04-03 16:01:3385.12 70.55 -0.42%
SAFT 2024-04-03 17:01:1582.24 79.02 -0.42%
SAFT 2024-04-03 20:01:270.00 0.00 -0.42%
2024-04-04
SAFT 2024-04-04 05:01:1884.51 32.26 -0.42%
SAFT 2024-04-04 10:01:4681.50 80.34 -0.15%
SAFT 2024-04-04 11:01:1881.40 80.90 0.35%
SAFT 2024-04-04 12:01:3481.36 81.03 0.88%
SAFT 2024-04-04 13:01:2081.44 81.24 1.00%
SAFT 2024-04-04 14:01:3781.03 80.65 0.25%
SAFT 2024-04-04 15:01:2680.59 80.11 -0.32%
SAFT 2024-04-04 16:01:4384.51 70.55 -0.44%
SAFT 2024-04-04 17:01:2281.88 78.66 -0.45%
SAFT 2024-04-04 20:01:380.00 0.00 -0.45%
2024-04-05
SAFT 2024-04-05 05:01:1684.51 32.11 -0.45%
SAFT 2024-04-05 10:01:4280.13 79.43 -0.36%
SAFT 2024-04-05 11:01:2079.27 78.96 -1.53%
SAFT 2024-04-05 12:01:3579.13 78.86 -1.62%
SAFT 2024-04-05 13:01:1779.50 79.34 -1.09%
SAFT 2024-04-05 14:01:4178.78 78.57 -1.93%
SAFT 2024-04-05 15:01:1778.53 78.27 -2.28%
SAFT 2024-04-05 16:01:4184.51 70.55 -2.69%
SAFT 2024-04-05 17:01:1779.66 76.54 -2.69%
SAFT 2024-04-05 18:01:3984.51 70.55 -2.69%
SAFT 2024-04-05 20:01:300.00 0.00 -2.69%
2024-04-08
SAFT 2024-04-08 05:01:3283.32 31.24 -2.69%
SAFT 2024-04-08 09:02:0183.32 22.56 -2.69%
SAFT 2024-04-08 10:01:4377.97 77.46 -0.40%
SAFT 2024-04-08 11:01:2478.40 78.15 0.37%
SAFT 2024-04-08 12:01:4578.65 78.41 0.46%
SAFT 2024-04-08 13:01:1578.86 78.71 0.94%
SAFT 2024-04-08 14:01:3178.88 78.65 0.95%
SAFT 2024-04-08 15:01:1378.63 78.53 0.55%
SAFT 2024-04-08 16:01:4279.63 76.51 -0.04%
SAFT 2024-04-08 18:01:3980.59 75.80 -0.04%
SAFT 2024-04-08 20:01:300.00 0.00 -0.04%
2024-04-09
SAFT 2024-04-09 05:01:2183.32 31.23 -0.04%
SAFT 2024-04-09 06:01:3082.92 31.23 -0.04%
SAFT 2024-04-09 10:01:2878.37 77.81 0.01%
SAFT 2024-04-09 11:01:1377.43 77.22 -1.08%
SAFT 2024-04-09 12:01:3477.53 77.33 -0.77%
SAFT 2024-04-09 13:01:2477.14 76.97 -1.40%
SAFT 2024-04-09 14:01:4177.07 76.88 -1.49%
SAFT 2024-04-09 15:01:3877.28 77.08 -1.02%
SAFT 2024-04-09 16:01:5080.59 75.80 -0.97%
SAFT 2024-04-09 17:01:2478.86 75.80 -0.97%
SAFT 2024-04-09 18:01:2980.59 75.80 -0.97%
SAFT 2024-04-09 20:01:300.00 0.00 -0.97%
2024-04-10
SAFT 2024-04-10 05:01:2082.92 31.08 -0.97%
SAFT 2024-04-10 07:01:1982.50 31.08 -0.97%
SAFT 2024-04-10 08:01:5082.50 55.06 -0.97%
SAFT 2024-04-10 10:01:3976.69 76.34 -1.02%
SAFT 2024-04-10 11:01:2077.77 77.45 0.18%
SAFT 2024-04-10 12:01:2277.23 76.96 -0.45%
SAFT 2024-04-10 13:01:2277.55 77.19 -0.01%
SAFT 2024-04-10 14:01:3177.45 77.16 0.00%
SAFT 2024-04-10 15:01:1677.54 77.39 0.24%
SAFT 2024-04-10 16:01:3780.59 73.68 1.46%
SAFT 2024-04-10 17:01:1380.02 76.88 1.47%
SAFT 2024-04-10 18:01:1580.59 73.68 1.47%
SAFT 2024-04-10 20:01:280.00 0.00 1.47%
2024-04-11
SAFT 2024-04-11 05:01:3182.50 31.38 1.47%
SAFT 2024-04-11 09:01:1482.50 22.60 1.47%
SAFT 2024-04-11 10:01:3378.38 78.00 -0.34%
SAFT 2024-04-11 11:01:1378.36 78.13 -0.14%
SAFT 2024-04-11 12:01:3578.72 78.41 0.01%
SAFT 2024-04-11 13:01:1678.36 78.10 -0.44%
SAFT 2024-04-11 14:01:3078.31 78.11 -0.36%
SAFT 2024-04-11 15:01:2078.12 77.90 -0.65%
SAFT 2024-04-11 16:01:2478.95 75.85 -1.36%
SAFT 2024-04-11 17:01:2578.95 75.85 -1.34%
SAFT 2024-04-11 18:01:3680.59 75.80 -1.34%
SAFT 2024-04-11 20:01:380.00 0.00 -1.34%
2024-04-12
SAFT 2024-04-12 05:01:3382.50 31.12 -1.34%
SAFT 2024-04-12 08:01:1082.50 75.80 -1.34%
SAFT 2024-04-12 10:01:5477.67 77.16 -0.13%
SAFT 2024-04-12 11:01:2577.98 77.79 0.76%
SAFT 2024-04-12 12:01:1378.11 77.86 0.74%
SAFT 2024-04-12 13:01:1177.75 77.53 0.19%
SAFT 2024-04-12 14:01:2877.93 77.77 0.59%
SAFT 2024-04-12 15:01:1677.76 77.59 0.45%
SAFT 2024-04-12 16:01:4580.59 75.80 0.89%
SAFT 2024-04-12 17:01:2280.59 75.80 0.90%
SAFT 2024-04-12 19:01:3680.59 76.54 0.90%
SAFT 2024-04-12 20:01:290.00 0.00 0.90%
2024-04-15
SAFT 2024-04-15 05:01:1282.50 31.24 0.90%
SAFT 2024-04-15 07:01:1982.50 60.20 0.90%
SAFT 2024-04-15 10:01:3878.50 77.43 -0.21%
SAFT 2024-04-15 11:01:2578.10 77.68 -0.21%
SAFT 2024-04-15 12:01:4478.86 78.54 0.84%
SAFT 2024-04-15 13:01:2578.51 78.34 0.52%
SAFT 2024-04-15 14:01:3478.54 78.25 0.50%
SAFT 2024-04-15 15:01:1878.50 78.26 0.44%
SAFT 2024-04-15 16:01:3182.50 75.80 1.07%
SAFT 2024-04-15 17:01:0782.50 77.35 1.06%
SAFT 2024-04-15 18:01:2482.50 75.80 1.06%
SAFT 2024-04-15 20:01:370.00 0.00 1.06%
2024-04-16
SAFT 2024-04-16 05:01:0882.50 31.73 1.06%
SAFT 2024-04-16 09:01:1182.50 31.58 1.06%
SAFT 2024-04-16 10:01:3079.05 78.44 -0.33%
SAFT 2024-04-16 11:01:1879.52 79.21 0.67%
SAFT 2024-04-16 12:01:3179.72 79.43 1.01%
SAFT 2024-04-16 13:01:0279.89 79.70 0.99%
SAFT 2024-04-16 14:01:3179.63 79.39 0.92%
SAFT 2024-04-16 15:01:2079.84 79.64 1.17%
SAFT 2024-04-16 16:01:4180.59 75.80 1.04%
SAFT 2024-04-16 17:01:2080.59 78.15 1.03%
SAFT 2024-04-16 18:01:3180.59 75.80 1.03%
SAFT 2024-04-16 20:01:310.00 0.00 1.03%
2024-04-17
SAFT 2024-04-17 05:01:2482.50 31.90 1.03%
SAFT 2024-04-17 08:01:2582.50 55.06 1.03%
SAFT 2024-04-17 10:01:4380.15 79.43 0.00%
SAFT 2024-04-17 11:01:1179.57 79.28 -0.43%
SAFT 2024-04-17 12:01:3279.36 79.10 -0.80%
SAFT 2024-04-17 13:01:1778.65 78.48 -1.42%
SAFT 2024-04-17 14:01:3778.86 78.62 -1.17%
SAFT 2024-04-17 15:01:1278.35 78.02 -2.12%
SAFT 2024-04-17 16:01:4082.50 75.80 -1.93%
SAFT 2024-04-17 17:01:3182.50 76.66 -1.91%
SAFT 2024-04-17 18:01:2082.50 75.80 -1.91%
SAFT 2024-04-17 20:01:320.00 0.00 -1.91%
2024-04-18
SAFT 2024-04-18 05:01:0782.50 31.29 -1.91%
SAFT 2024-04-18 10:01:3979.35 78.89 1.12%
SAFT 2024-04-18 11:01:0679.48 79.32 1.61%
SAFT 2024-04-18 12:01:1879.54 79.33 1.64%
SAFT 2024-04-18 13:01:3079.47 79.29 1.33%
SAFT 2024-04-18 14:01:3879.56 79.30 1.56%
SAFT 2024-04-18 15:01:1479.50 79.22 1.35%
SAFT 2024-04-18 16:01:3280.45 77.29 0.82%
SAFT 2024-04-18 17:01:2280.45 77.29 0.83%
SAFT 2024-04-18 18:01:1280.59 75.80 0.83%
SAFT 2024-04-18 20:01:410.00 0.00 0.83%
2024-04-19
SAFT 2024-04-19 05:01:1382.50 31.55 0.83%
SAFT 2024-04-19 10:01:4880.54 79.28 0.64%
SAFT 2024-04-19 11:01:2280.93 80.59 2.37%
SAFT 2024-04-19 12:01:3781.42 81.24 3.09%
SAFT 2024-04-19 13:01:2581.78 81.43 3.31%
SAFT 2024-04-19 14:01:3681.68 81.44 3.59%
SAFT 2024-04-19 15:01:1582.11 81.86 3.86%
SAFT 2024-04-19 16:01:37109.14 50.61 3.98%
SAFT 2024-04-19 17:01:1883.60 80.36 3.94%
SAFT 2024-04-19 18:01:1795.52 73.11 3.94%
SAFT 2024-04-19 20:01:320.00 0.00 3.94%
2024-04-22
SAFT 2024-04-22 07:01:0795.52 32.96 3.94%
SAFT 2024-04-22 09:01:16108.96 23.62 3.94%
SAFT 2024-04-22 10:01:3882.59 82.07 0.62%
SAFT 2024-04-22 11:01:2082.94 82.39 0.79%
SAFT 2024-04-22 12:01:3982.65 82.50 0.84%
SAFT 2024-04-22 13:01:2282.96 82.77 1.24%
SAFT 2024-04-22 14:01:3883.37 83.15 1.81%
SAFT 2024-04-22 15:01:2583.09 82.94 1.26%
SAFT 2024-04-22 16:01:4385.68 80.81 0.58%
SAFT 2024-04-22 17:01:1585.68 80.81 0.56%
SAFT 2024-04-22 18:01:2885.68 73.68 0.56%
SAFT 2024-04-22 20:01:360.00 0.00 0.56%
2024-04-23
SAFT 2024-04-23 05:01:09109.12 33.10 0.56%
SAFT 2024-04-23 07:01:2195.52 60.20 0.56%
SAFT 2024-04-23 10:01:2682.89 82.41 -0.37%
SAFT 2024-04-23 11:01:2183.03 82.79 0.51%
SAFT 2024-04-23 12:01:3483.17 83.05 0.76%
SAFT 2024-04-23 13:01:0483.12 82.75 0.63%
SAFT 2024-04-23 14:01:3583.28 82.98 0.84%
SAFT 2024-04-23 15:01:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172052/000117205224000017/0001172052-24-000017-index.htm
8-K - SAFETY INSURANCE GROUP INC (0001172052) (Filer)
SAFT 2024-04-23 15:01:2282.60 82.40 -0.04%
SAFT 2024-04-23 16:01:3285.68 76.00 -0.46%
SAFT 2024-04-23 17:01:0983.68 80.44 -0.46%
SAFT 2024-04-23 18:01:3085.68 76.00 -0.46%
SAFT 2024-04-23 20:01:460.00 0.00 -0.46%
2024-04-24
SAFT 2024-04-24 05:01:30109.64 32.99 -0.46%
SAFT 2024-04-24 07:01:1095.52 32.99 -0.46%
SAFT 2024-04-24 09:01:1295.52 32.83 -0.46%
SAFT 2024-04-24 10:01:2281.14 80.48 -1.26%
SAFT 2024-04-24 11:01:1681.45 81.25 -0.96%
SAFT 2024-04-24 12:01:2481.78 81.52 -0.34%
SAFT 2024-04-24 13:01:1281.69 81.37 -0.72%
SAFT 2024-04-24 14:01:2481.61 81.34 -0.57%
SAFT 2024-04-24 15:01:1181.67 81.30 -0.72%
SAFT 2024-04-24 16:01:1987.77 80.11 -0.45%
SAFT 2024-04-24 18:01:1787.77 76.00 -0.45%
SAFT 2024-04-24 20:01:170.00 0.00 -0.45%
2024-04-25
SAFT 2024-04-25 05:01:14109.63 32.84 -0.45%
SAFT 2024-04-25 07:01:3795.52 32.84 -0.45%
SAFT 2024-04-25 09:01:33109.76 23.53 -0.45%
SAFT 2024-04-25 10:01:5480.83 80.18 -1.01%
SAFT 2024-04-25 11:01:3080.14 79.94 -1.89%
SAFT 2024-04-25 12:01:3279.41 79.17 -2.73%
SAFT 2024-04-25 13:01:2479.19 78.84 -3.16%
SAFT 2024-04-25 14:01:5579.39 79.11 -3.03%
SAFT 2024-04-25 15:01:3379.25 78.81 -3.23%
SAFT 2024-04-25 16:01:3880.58 75.80 -3.22%
SAFT 2024-04-25 17:01:3680.58 75.80 -3.23%
SAFT 2024-04-25 18:01:4185.68 75.80 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.