SAFT 1970-01-01 03:00:0077.99 71.96 -3.38%
SAFT 2020-11-12 15:01:5891.04 0.01 -3.38%
SAFT 2020-11-12 16:01:5885.74 65.93 -3.38%
SAFT 2020-11-12 17:02:0177.32 73.01 -2.57%
SAFT 2020-11-12 18:01:5974.10 73.62 -2.25%
SAFT 2020-11-12 19:01:5973.34 73.10 -2.53%
SAFT 2020-11-12 20:01:5873.09 72.79 -2.79%
SAFT 2020-11-12 21:01:5873.10 72.73 -2.94%
SAFT 2020-11-12 22:01:5972.89 72.60 -3.18%
SAFT 2020-11-12 23:01:5775.24 71.96 -2.46%
SAFT 2020-11-13 01:10:1475.24 71.96 -2.46%
SAFT 2020-11-13 02:01:5775.24 71.96 -2.46%
SAFT 2020-11-13 03:01:5775.24 71.96 -2.46%
SAFT 2020-11-13 04:01:5775.24 71.96 -2.46%
SAFT 2020-11-13 05:01:5775.24 71.96 -2.46%
SAFT 2020-11-13 06:01:5875.24 71.96 -2.46%
SAFT 2020-11-13 07:01:5875.24 71.96 -2.46%
SAFT 2020-11-13 08:01:5975.24 71.96 -2.46%
SAFT 2020-11-13 09:01:5975.24 71.96 -2.46%
SAFT 2020-11-13 10:01:5975.24 71.96 -2.46%
SAFT 2020-11-13 11:01:5775.24 71.96 -2.46%
SAFT 2020-11-13 12:01:5975.24 71.96 -2.46%
SAFT 2020-11-13 13:01:5975.24 71.96 -2.46%
SAFT 2020-11-13 14:01:5875.24 71.96 -2.46%
SAFT 2020-11-13 15:01:5991.04 0.01 -2.46%
SAFT 2020-11-13 16:01:5885.74 73.34 -2.46%
SAFT 2020-11-13 17:02:0974.93 73.56 1.34%
SAFT 2020-11-13 18:02:0073.93 73.42 0.30%
SAFT 2020-11-13 19:01:5874.17 73.64 0.78%
SAFT 2020-11-13 20:01:5874.06 73.79 0.80%
SAFT 2020-11-13 21:01:5974.28 73.84 1.04%
SAFT 2020-11-13 22:02:0074.89 74.70 2.07%
SAFT 2020-11-13 23:01:5875.19 73.34 1.61%
SAFT 2020-11-14 01:08:3875.19 71.96 0.81%
SAFT 2020-11-14 02:01:5775.19 71.96 0.81%
SAFT 2020-11-14 03:01:5775.19 71.96 0.81%
SAFT 2020-11-14 04:01:5875.19 71.96 0.81%
SAFT 2020-11-14 05:01:5975.19 71.96 0.81%
SAFT 2020-11-14 06:01:5875.19 71.96 0.81%
SAFT 2020-11-14 07:01:5975.19 71.96 0.81%
SAFT 2020-11-14 08:01:5875.19 71.96 0.81%
SAFT 2020-11-14 09:01:5775.19 71.96 0.81%
SAFT 2020-11-14 10:01:5875.19 71.96 0.81%
SAFT 2020-11-14 11:01:5875.19 71.96 0.81%
SAFT 2020-11-14 12:01:5775.19 71.96 0.81%
SAFT 2020-11-14 13:01:5875.19 71.96 0.81%
SAFT 2020-11-14 14:01:5775.19 71.96 0.81%
SAFT 2020-11-14 15:01:5875.19 71.96 0.81%
SAFT 2020-11-14 16:01:5875.19 71.96 0.81%
SAFT 2020-11-14 17:01:5875.19 71.96 0.81%
SAFT 2020-11-14 18:01:5875.19 71.96 0.81%
SAFT 2020-11-14 19:01:5875.19 71.96 0.81%
SAFT 2020-11-14 20:01:5775.19 71.96 0.81%
SAFT 2020-11-14 21:01:5875.19 71.96 0.81%
SAFT 2020-11-14 22:01:5875.19 71.96 0.81%
SAFT 2020-11-14 23:01:5875.19 71.96 0.81%
SAFT 2020-11-15 01:13:3375.19 71.96 0.81%
SAFT 2020-11-15 02:01:5775.19 71.96 0.81%
SAFT 2020-11-15 03:01:5775.19 71.96 0.81%
SAFT 2020-11-15 04:01:5775.19 71.96 0.81%
SAFT 2020-11-15 05:01:5675.19 71.96 0.81%
SAFT 2020-11-15 06:01:5775.19 71.96 0.81%
SAFT 2020-11-15 07:01:5875.19 71.96 0.81%
SAFT 2020-11-15 08:01:5875.19 71.96 0.81%
SAFT 2020-11-15 09:01:5875.19 71.96 0.81%
SAFT 2020-11-15 10:01:5875.19 71.96 0.81%
SAFT 2020-11-15 11:01:5875.19 71.96 0.81%
SAFT 2020-11-15 12:01:5975.19 71.96 0.81%
SAFT 2020-11-15 13:01:5875.19 71.96 0.81%
SAFT 2020-11-15 14:01:5875.19 71.96 0.81%
SAFT 2020-11-15 15:01:5875.19 71.96 0.81%
SAFT 2020-11-15 16:01:5975.19 71.96 0.81%
SAFT 2020-11-15 17:01:5875.19 71.96 0.81%
SAFT 2020-11-15 18:02:0075.19 71.96 0.81%
SAFT 2020-11-15 19:02:0075.19 71.96 0.81%
SAFT 2020-11-15 20:02:0075.19 71.96 0.81%
SAFT 2020-11-15 21:01:5975.19 71.96 0.81%
SAFT 2020-11-15 22:01:5975.19 71.96 0.81%
SAFT 2020-11-15 23:02:0675.19 71.96 0.81%
SAFT 2020-11-16 01:11:3375.19 71.96 0.81%
SAFT 2020-11-16 02:02:0075.19 71.96 0.81%
SAFT 2020-11-16 03:01:5775.19 71.96 0.81%
SAFT 2020-11-16 04:01:5775.19 71.96 0.81%
SAFT 2020-11-16 05:01:5775.19 71.96 0.81%
SAFT 2020-11-16 06:01:5875.19 71.96 0.81%
SAFT 2020-11-16 07:01:5975.19 71.96 0.81%
SAFT 2020-11-16 08:01:5875.19 71.96 0.81%
SAFT 2020-11-16 09:01:5875.19 71.96 0.81%
SAFT 2020-11-16 10:01:5875.19 71.96 0.81%
SAFT 2020-11-16 11:01:5975.19 71.96 0.81%
SAFT 2020-11-16 12:01:5875.19 71.96 0.81%
SAFT 2020-11-16 13:01:5975.19 71.96 0.81%
SAFT 2020-11-16 14:02:0075.19 71.96 0.81%
SAFT 2020-11-16 15:01:58199999.99 0.01 0.81%
SAFT 2020-11-16 16:02:0385.74 67.15 0.81%
SAFT 2020-11-16 17:02:0576.40 75.62 2.33%
SAFT 2020-11-16 18:02:0176.82 76.37 2.78%
SAFT 2020-11-16 19:01:5976.48 76.26 2.60%
SAFT 2020-11-16 20:01:5976.46 76.23 2.59%
SAFT 2020-11-16 21:02:0076.09 75.92 1.88%
SAFT 2020-11-16 22:02:0075.98 75.64 1.53%
SAFT 2020-11-16 23:01:5977.47 75.15 1.48%
SAFT 2020-11-17 01:08:3777.47 75.15 1.48%
SAFT 2020-11-17 02:01:5877.47 75.15 1.48%
SAFT 2020-11-17 03:01:5877.47 75.15 1.48%
SAFT 2020-11-17 04:01:5877.47 75.15 1.48%
SAFT 2020-11-17 05:01:5877.47 75.15 1.48%
SAFT 2020-11-17 06:01:5977.47 75.15 1.48%
SAFT 2020-11-17 07:01:5977.47 75.15 1.48%
SAFT 2020-11-17 08:01:5877.47 75.15 1.48%
SAFT 2020-11-17 09:01:5977.47 75.15 1.48%
SAFT 2020-11-17 10:01:5977.47 75.15 1.48%
SAFT 2020-11-17 11:01:5877.47 75.15 1.48%
SAFT 2020-11-17 12:02:0077.47 75.15 1.48%
SAFT 2020-11-17 13:02:0177.14 73.60 1.48%
SAFT 2020-11-17 14:02:0077.14 73.60 1.48%
SAFT 2020-11-17 15:02:0091.04 0.01 1.48%
SAFT 2020-11-17 16:02:0085.74 72.00 1.48%
SAFT 2020-11-17 17:03:5375.91 74.76 -0.49%
SAFT 2020-11-17 18:02:0074.97 74.50 -1.04%
SAFT 2020-11-17 19:01:5974.91 74.50 0.15%
SAFT 2020-11-17 20:01:5975.86 75.26 0.37%
SAFT 2020-11-17 21:02:0075.99 75.51 0.00%
SAFT 2020-11-17 22:02:0075.91 75.53 0.71%
SAFT 2020-11-17 23:02:0075.82 75.46 -0.05%
SAFT 2020-11-18 01:07:1876.68 73.89 0.03%
SAFT 2020-11-18 02:03:5176.68 73.89 0.03%
SAFT 2020-11-18 03:01:5876.68 73.89 0.03%
SAFT 2020-11-18 04:01:5776.68 73.89 0.03%
SAFT 2020-11-18 05:01:5976.68 73.89 0.03%
SAFT 2020-11-18 06:01:5876.68 73.89 0.03%
SAFT 2020-11-18 07:02:0076.68 73.89 0.03%
SAFT 2020-11-18 08:01:5876.68 73.89 0.03%
SAFT 2020-11-18 09:01:5876.68 73.89 0.03%
SAFT 2020-11-18 10:01:5976.68 73.89 0.03%
SAFT 2020-11-18 11:01:5976.68 73.89 0.03%
SAFT 2020-11-18 12:02:0376.68 73.89 0.03%
SAFT 2020-11-18 13:02:0176.68 73.89 0.03%
SAFT 2020-11-18 14:02:0076.68 73.89 0.03%
SAFT 2020-11-18 15:02:0091.04 0.01 0.03%
SAFT 2020-11-18 16:02:0285.74 67.16 0.03%
SAFT 2020-11-18 17:03:0575.89 75.22 0.32%
SAFT 2020-11-18 18:02:0275.83 75.08 -0.09%
SAFT 2020-11-18 19:02:0176.21 75.21 0.24%
SAFT 2020-11-18 20:02:0175.83 75.49 -0.24%
SAFT 2020-11-18 21:01:5975.93 75.59 0.38%
SAFT 2020-11-18 22:02:0175.66 75.28 -0.22%
SAFT 2020-11-18 23:02:0075.47 74.82 -0.79%
SAFT 2020-11-19 01:07:3076.63 73.89 -0.79%
SAFT 2020-11-19 02:01:5776.63 73.89 -0.79%
SAFT 2020-11-19 03:02:0075.91 75.35 -0.79%
SAFT 2020-11-19 04:01:5875.90 75.57 -0.79%
SAFT 2020-11-19 05:01:5875.97 75.57 -0.79%
SAFT 2020-11-19 06:01:5975.83 75.46 -0.79%
SAFT 2020-11-19 07:02:0075.90 75.54 -0.79%
SAFT 2020-11-19 08:01:5776.19 75.73 -0.79%
SAFT 2020-11-19 09:01:5975.74 75.38 -0.79%
SAFT 2020-11-19 10:01:5975.75 75.33 -0.79%
SAFT 2020-11-19 11:02:0075.75 75.33 -0.79%
SAFT 2020-11-19 12:02:0075.75 75.33 -0.79%
SAFT 2020-11-19 13:01:5975.75 75.33 -0.79%
SAFT 2020-11-19 14:02:0177.47 75.33 -0.79%
SAFT 2020-11-19 15:02:0177.47 0.01 -0.79%
SAFT 2020-11-19 16:02:0177.47 72.00 -0.79%
SAFT 2020-11-19 17:03:5174.81 74.26 -0.64%
SAFT 2020-11-19 18:02:0274.33 73.92 -1.32%
SAFT 2020-11-19 19:02:1573.98 73.53 -1.84%
SAFT 2020-11-19 20:02:0073.38 73.00 -2.57%
SAFT 2020-11-19 21:02:0073.49 73.21 -2.24%
SAFT 2020-11-19 22:01:5973.93 73.60 -1.81%
SAFT 2020-11-19 23:01:5974.43 72.59 -1.44%
SAFT 2020-11-20 01:08:2774.43 72.59 -1.39%
SAFT 2020-11-20 02:01:5874.43 72.59 -1.39%
SAFT 2020-11-20 03:01:5976.68 72.38 -1.39%
SAFT 2020-11-20 04:01:5876.68 72.38 -1.39%
SAFT 2020-11-20 05:01:5876.68 72.38 -1.39%
SAFT 2020-11-20 06:01:5876.68 72.38 -1.39%
SAFT 2020-11-20 07:01:5876.68 72.38 -1.39%
SAFT 2020-11-20 08:01:5876.68 72.38 -1.39%
SAFT 2020-11-20 09:02:0176.68 72.38 -1.39%
SAFT 2020-11-20 10:02:0176.68 72.38 -1.39%
SAFT 2020-11-20 11:01:5876.68 72.38 -1.39%
SAFT 2020-11-20 12:02:0076.68 72.38 -1.39%
SAFT 2020-11-20 13:02:0075.34 72.51 -1.39%
SAFT 2020-11-20 14:02:0076.68 64.62 -1.39%
SAFT 2020-11-20 15:02:0176.68 64.62 -1.39%
SAFT 2020-11-20 16:02:0176.68 64.62 -1.39%
SAFT 2020-11-20 17:02:1574.19 73.56 -0.51%
SAFT 2020-11-20 18:02:0173.64 73.05 -0.20%
SAFT 2020-11-20 19:02:0073.99 73.67 -0.35%
SAFT 2020-11-20 20:01:5974.08 73.77 0.04%
SAFT 2020-11-20 21:02:0174.14 73.93 0.00%
SAFT 2020-11-20 22:02:0074.10 73.74 -0.09%
SAFT 2020-11-20 23:01:5874.42 74.12 0.61%
SAFT 2020-11-21 01:07:2874.43 73.39 1.35%
SAFT 2020-11-21 02:01:5874.43 73.39 1.35%
SAFT 2020-11-21 03:01:5875.56 70.97 1.35%
SAFT 2020-11-21 04:01:5875.56 70.97 1.35%
SAFT 2020-11-21 05:01:5875.56 70.97 1.35%
SAFT 2020-11-21 06:01:5875.56 70.97 1.35%
SAFT 2020-11-21 07:02:0075.56 70.97 1.35%
SAFT 2020-11-21 08:01:5975.56 70.97 1.35%
SAFT 2020-11-21 09:01:5775.56 70.97 1.35%
SAFT 2020-11-21 10:01:5975.56 70.97 1.35%
SAFT 2020-11-21 11:01:5975.56 70.97 1.35%
SAFT 2020-11-21 12:01:5975.56 70.97 1.35%
SAFT 2020-11-21 13:01:5975.56 70.97 1.35%
SAFT 2020-11-21 14:01:5975.56 70.97 1.35%
SAFT 2020-11-21 15:01:5975.56 70.97 1.35%
SAFT 2020-11-21 16:01:5975.56 70.97 1.35%
SAFT 2020-11-21 17:01:5875.56 70.97 1.35%
SAFT 2020-11-21 18:01:5975.56 70.97 1.35%
SAFT 2020-11-21 19:02:0075.56 70.97 1.35%
SAFT 2020-11-21 20:02:0075.56 70.97 1.35%
SAFT 2020-11-21 21:02:0075.56 70.97 1.35%
SAFT 2020-11-21 22:01:5975.56 70.97 1.35%
SAFT 2020-11-21 23:01:5875.56 70.97 1.35%
SAFT 2020-11-22 01:10:5675.56 70.97 1.35%
SAFT 2020-11-22 02:01:5875.56 70.97 1.35%
SAFT 2020-11-22 03:01:5775.56 70.97 1.35%
SAFT 2020-11-22 04:01:5775.56 70.97 1.35%
SAFT 2020-11-22 05:01:5775.56 70.97 1.35%
SAFT 2020-11-22 06:01:5875.56 70.97 1.35%
SAFT 2020-11-22 07:01:5875.56 70.97 1.35%
SAFT 2020-11-22 08:01:5875.56 70.97 1.35%
SAFT 2020-11-22 09:01:5875.56 70.97 1.35%
SAFT 2020-11-22 10:01:5875.56 70.97 1.35%
SAFT 2020-11-22 11:01:5875.56 70.97 1.35%
SAFT 2020-11-22 12:01:5975.56 70.97 1.35%
SAFT 2020-11-22 13:01:5975.56 70.97 1.35%
SAFT 2020-11-22 14:01:5875.56 70.97 1.35%
SAFT 2020-11-22 15:01:5975.56 70.97 1.35%
SAFT 2020-11-22 16:01:5975.56 70.97 1.35%
SAFT 2020-11-22 17:01:5975.56 70.97 1.35%
SAFT 2020-11-22 18:01:5975.56 70.97 1.35%
SAFT 2020-11-22 19:02:0275.56 70.97 1.35%
SAFT 2020-11-22 20:01:5975.56 70.97 1.35%
SAFT 2020-11-22 21:01:5975.56 70.97 1.35%
SAFT 2020-11-22 22:01:5975.56 70.97 1.35%
SAFT 2020-11-22 23:02:0375.56 70.97 1.35%
SAFT 2020-11-23 01:09:4875.56 70.97 1.35%
SAFT 2020-11-23 02:01:5775.56 70.97 1.35%
SAFT 2020-11-23 03:01:5775.56 70.97 1.35%
SAFT 2020-11-23 04:01:5875.56 70.97 1.35%
SAFT 2020-11-23 05:01:5875.56 70.97 1.35%
SAFT 2020-11-23 06:01:5875.56 70.97 1.35%
SAFT 2020-11-23 07:02:0075.56 70.97 1.35%
SAFT 2020-11-23 08:01:5875.56 70.97 1.35%
SAFT 2020-11-23 09:01:5975.56 70.97 1.35%
SAFT 2020-11-23 10:02:0075.56 70.97 1.35%
SAFT 2020-11-23 11:02:0075.56 70.97 1.35%
SAFT 2020-11-23 12:02:0175.56 70.97 1.35%
SAFT 2020-11-23 13:01:5975.56 70.97 1.35%
SAFT 2020-11-23 14:02:0075.56 70.97 1.35%
SAFT 2020-11-23 15:02:0191.04 0.01 1.35%
SAFT 2020-11-23 16:02:0075.55 69.76 1.35%
SAFT 2020-11-23 17:02:1274.38 73.92 0.15%
SAFT 2020-11-23 18:02:0574.77 74.27 0.62%
SAFT 2020-11-23 19:02:0274.15 74.01 -0.39%
SAFT 2020-11-23 20:01:5974.83 74.26 0.51%
SAFT 2020-11-23 21:02:0074.58 74.20 0.20%
SAFT 2020-11-23 22:02:0074.86 74.43 0.74%
SAFT 2020-11-23 23:01:5974.29 74.09 -0.23%
SAFT 2020-11-24 01:07:3975.55 73.39 -0.64%
SAFT 2020-11-24 02:01:5875.55 73.39 -0.64%
SAFT 2020-11-24 03:01:5977.47 68.00 -0.64%
SAFT 2020-11-24 04:01:5977.47 68.00 -0.64%
SAFT 2020-11-24 05:01:5977.47 68.00 -0.64%
SAFT 2020-11-24 06:01:5877.47 68.00 -0.64%
SAFT 2020-11-24 07:02:0077.47 68.00 -0.64%
SAFT 2020-11-24 08:01:5777.47 68.00 -0.64%
SAFT 2020-11-24 09:02:0477.47 68.00 -0.64%
SAFT 2020-11-24 10:02:0077.47 68.00 -0.64%
SAFT 2020-11-24 11:02:0177.47 68.00 -0.64%
SAFT 2020-11-24 12:02:0475.94 73.11 -0.64%
SAFT 2020-11-24 13:02:0075.94 73.11 -0.64%
SAFT 2020-11-24 14:02:0975.94 73.11 -0.64%
SAFT 2020-11-24 15:02:0291.04 0.01 -0.64%
SAFT 2020-11-24 16:02:0575.55 74.20 -0.64%
SAFT 2020-11-24 17:03:3474.82 74.28 0.55%
SAFT 2020-11-24 18:02:0574.72 74.47 0.43%
SAFT 2020-11-24 19:03:1475.44 75.16 1.42%
SAFT 2020-11-24 20:01:5975.39 75.18 1.33%
SAFT 2020-11-24 21:02:0074.98 74.76 0.84%
SAFT 2020-11-24 22:02:0175.56 75.12 1.25%
SAFT 2020-11-24 23:02:0075.51 75.03 1.12%
SAFT 2020-11-25 01:07:2375.51 74.26 -0.21%
SAFT 2020-11-25 02:01:5875.51 74.26 -0.21%
SAFT 2020-11-25 03:02:0075.51 74.26 -0.21%
SAFT 2020-11-25 04:01:5975.51 74.26 -0.21%
SAFT 2020-11-25 05:02:0175.51 74.26 -0.21%
SAFT 2020-11-25 06:01:5975.51 74.26 -0.21%
SAFT 2020-11-25 07:02:0075.51 74.26 -0.21%
SAFT 2020-11-25 08:01:5875.51 74.26 -0.21%
SAFT 2020-11-25 09:01:5775.51 74.26 -0.21%
SAFT 2020-11-25 10:01:5975.51 74.26 -0.21%
SAFT 2020-11-25 11:01:5975.51 74.26 -0.21%
SAFT 2020-11-25 12:02:0075.51 74.26 -0.21%
SAFT 2020-11-25 13:02:0075.51 74.26 -0.21%
SAFT 2020-11-25 14:02:0075.51 74.26 -0.21%
SAFT 2020-11-25 15:02:00199999.99 0.01 -0.21%
SAFT 2020-11-25 16:02:0075.51 74.95 -0.21%
SAFT 2020-11-25 18:02:0474.48 74.16 -0.91%
SAFT 2020-11-25 19:02:0174.93 74.41 -0.59%
SAFT 2020-11-25 20:02:0174.42 74.07 -0.88%
SAFT 2020-11-25 21:02:0075.40 75.15 0.45%
SAFT 2020-11-25 22:02:0375.39 75.07 0.48%
SAFT 2020-11-25 23:02:0075.68 75.25 0.29%
SAFT 2020-11-26 01:09:0275.68 73.39 -0.20%
SAFT 2020-11-26 02:01:5975.68 73.39 -0.20%
SAFT 2020-11-26 03:01:5975.68 73.39 -0.20%
SAFT 2020-11-26 04:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 05:02:0175.68 73.39 -0.20%
SAFT 2020-11-26 06:01:5975.68 73.39 -0.20%
SAFT 2020-11-26 07:01:5975.68 73.39 -0.20%
SAFT 2020-11-26 08:01:5875.68 73.39 -0.20%
SAFT 2020-11-26 09:01:5975.68 73.39 -0.20%
SAFT 2020-11-26 10:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 11:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 12:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 13:02:0175.68 73.39 -0.20%
SAFT 2020-11-26 14:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 15:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 16:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 17:01:5975.68 73.39 -0.20%
SAFT 2020-11-26 18:01:5975.68 73.39 -0.20%
SAFT 2020-11-26 19:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 20:02:0075.68 73.39 -0.20%
SAFT 2020-11-26 21:02:0275.68 73.39 -0.20%
SAFT 2020-11-26 22:02:0175.68 73.39 -0.20%
SAFT 2020-11-26 23:02:0175.68 73.39 -0.20%
SAFT 2020-11-27 01:09:5675.68 73.39 -0.20%
SAFT 2020-11-27 02:02:0075.68 73.39 -0.20%
SAFT 2020-11-27 03:02:0075.68 73.39 -0.20%
SAFT 2020-11-27 04:01:5975.68 73.39 -0.20%
SAFT 2020-11-27 05:02:0175.68 73.39 -0.20%
SAFT 2020-11-27 06:02:0075.68 73.39 -0.20%
SAFT 2020-11-27 07:02:0075.68 73.39 -0.20%
SAFT 2020-11-27 08:01:5875.68 73.39 -0.20%
SAFT 2020-11-27 09:01:5875.68 73.39 -0.20%
SAFT 2020-11-27 10:01:5875.68 73.39 -0.20%
SAFT 2020-11-27 12:02:5775.68 73.39 -0.20%
SAFT 2020-11-27 13:02:0375.68 73.39 -0.20%
SAFT 2020-11-27 14:01:5975.68 73.39 -0.20%
SAFT 2020-11-27 15:01:58199999.99 0.01 -0.20%
SAFT 2020-11-27 16:02:02105.01 69.75 -0.20%
SAFT 2020-11-27 17:02:0775.94 75.51 0.33%
SAFT 2020-11-27 18:02:3274.36 74.10 -1.32%
SAFT 2020-11-27 19:02:1175.24 74.85 -0.01%
SAFT 2020-11-27 20:02:0276.88 73.39 -0.61%
SAFT 2020-11-27 21:02:0176.88 74.18 -0.61%
SAFT 2020-11-27 22:02:0376.88 74.18 -0.61%
SAFT 2020-11-27 23:02:0176.88 74.18 -0.61%
SAFT 2020-11-28 01:07:4876.88 73.39 -0.11%
SAFT 2020-11-28 02:02:0076.88 73.39 -0.11%
SAFT 2020-11-28 03:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 04:02:0076.88 73.39 -0.11%
SAFT 2020-11-28 05:02:0276.88 73.39 -0.11%
SAFT 2020-11-28 06:02:0076.88 73.39 -0.11%
SAFT 2020-11-28 07:02:0376.88 73.39 -0.11%
SAFT 2020-11-28 08:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 09:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 10:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 11:02:0076.88 73.39 -0.11%
SAFT 2020-11-28 12:02:0276.88 73.39 -0.11%
SAFT 2020-11-28 13:02:0076.88 73.39 -0.11%
SAFT 2020-11-28 14:16:3976.88 73.39 -0.11%
SAFT 2020-11-28 15:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 16:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 17:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 18:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 19:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 20:02:0076.88 73.39 -0.11%
SAFT 2020-11-28 21:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 22:02:0176.88 73.39 -0.11%
SAFT 2020-11-28 23:02:0076.88 73.39 -0.11%
SAFT 2020-11-29 01:10:1576.88 73.39 -0.11%
SAFT 2020-11-29 02:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 03:01:5776.88 73.39 -0.11%
SAFT 2020-11-29 04:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 05:01:5976.88 73.39 -0.11%
SAFT 2020-11-29 06:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 07:01:5976.88 73.39 -0.11%
SAFT 2020-11-29 08:01:5776.88 73.39 -0.11%
SAFT 2020-11-29 09:01:5776.88 73.39 -0.11%
SAFT 2020-11-29 10:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 11:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 12:01:5976.88 73.39 -0.11%
SAFT 2020-11-29 13:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 14:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 15:01:5976.88 73.39 -0.11%
SAFT 2020-11-29 16:01:5976.88 73.39 -0.11%
SAFT 2020-11-29 17:02:0076.88 73.39 -0.11%
SAFT 2020-11-29 18:02:0076.88 73.39 -0.11%
SAFT 2020-11-29 19:02:0176.88 73.39 -0.11%
SAFT 2020-11-29 20:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 21:01:5876.88 73.39 -0.11%
SAFT 2020-11-29 22:01:5976.88 73.39 -0.11%
SAFT 2020-11-29 23:02:0576.88 73.39 -0.11%
SAFT 2020-11-30 01:11:0976.88 73.39 -0.11%
SAFT 2020-11-30 02:01:5676.88 73.39 -0.11%
SAFT 2020-11-30 03:01:5976.88 73.39 -0.11%
SAFT 2020-11-30 04:01:5776.88 73.39 -0.11%
SAFT 2020-11-30 05:01:5976.88 73.39 -0.11%
SAFT 2020-11-30 06:06:2976.88 73.39 -0.11%
SAFT 2020-11-30 07:01:5876.88 73.39 -0.11%
SAFT 2020-11-30 08:01:5876.88 73.39 -0.11%
SAFT 2020-11-30 09:02:1376.88 73.39 -0.11%
SAFT 2020-11-30 10:01:5976.88 73.39 -0.11%
SAFT 2020-11-30 11:01:5976.88 73.39 -0.11%
SAFT 2020-11-30 12:02:0176.88 73.39 -0.11%
SAFT 2020-11-30 13:02:0074.80 73.39 -0.11%
SAFT 2020-11-30 14:01:5974.80 67.30 -0.11%
SAFT 2020-11-30 15:02:00199999.99 67.30 -0.11%
SAFT 2020-11-30 16:02:0074.79 69.82 -0.11%
SAFT 2020-11-30 17:02:0073.82 73.50 -1.52%
SAFT 2020-11-30 18:02:0073.86 73.38 -1.63%
SAFT 2020-11-30 19:01:5973.17 73.00 -2.26%
SAFT 2020-11-30 20:01:5972.94 72.73 -2.53%
SAFT 2020-11-30 21:02:0172.60 72.51 -2.97%
SAFT 2020-11-30 22:02:0272.61 72.21 -3.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85