investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
SAFT 2026-01-20 13:02:1875.81 75.23 -0.27%
SAFT 2026-01-20 14:03:1575.69 75.01 -0.80%
SAFT 2026-01-20 15:02:2375.33 74.90 -1.23%
SAFT 2026-01-20 16:03:1575.44 74.89 -1.05%
SAFT 2026-01-20 17:02:2676.30 73.40 -1.53%
SAFT 2026-01-20 18:03:0976.30 73.40 -1.54%
SAFT 2026-01-20 21:04:040.00 0.00 -1.54%
2026-01-21
SAFT 2026-01-21 05:02:2575.51 74.47 -1.54%
SAFT 2026-01-21 07:02:2095.80 30.09 -1.54%
SAFT 2026-01-21 08:03:0895.80 59.31 -1.54%
SAFT 2026-01-21 09:02:1795.80 74.31 -1.54%
SAFT 2026-01-21 10:03:0795.80 59.31 -1.54%
SAFT 2026-01-21 11:02:1776.35 75.06 0.68%
SAFT 2026-01-21 12:03:0274.64 74.43 -0.34%
SAFT 2026-01-21 14:03:2774.97 74.72 0.05%
SAFT 2026-01-21 15:02:1974.97 74.73 0.17%
SAFT 2026-01-21 16:03:1575.59 75.18 0.72%
SAFT 2026-01-21 17:02:1877.15 74.20 1.09%
SAFT 2026-01-21 18:03:0977.15 74.20 1.11%
SAFT 2026-01-21 21:05:150.00 0.00 1.11%
2026-01-22
SAFT 2026-01-22 05:02:1876.33 75.15 1.11%
SAFT 2026-01-22 06:03:1076.42 75.15 1.11%
SAFT 2026-01-22 07:02:1695.80 30.27 1.11%
SAFT 2026-01-22 08:03:0995.80 75.22 1.11%
SAFT 2026-01-22 10:03:1195.80 75.30 1.11%
SAFT 2026-01-22 11:02:1376.19 75.22 0.07%
SAFT 2026-01-22 12:03:0575.95 75.62 0.20%
SAFT 2026-01-22 13:02:2175.72 75.58 0.00%
SAFT 2026-01-22 14:03:1975.57 75.29 -0.33%
SAFT 2026-01-22 15:02:2075.72 75.43 -0.12%
SAFT 2026-01-22 16:03:1476.06 75.72 0.13%
SAFT 2026-01-22 17:02:0877.50 74.53 0.44%
SAFT 2026-01-22 21:03:300.00 0.00 0.44%
2026-01-23
SAFT 2026-01-23 05:02:2176.69 75.47 0.44%
SAFT 2026-01-23 06:03:1576.66 75.40 0.44%
SAFT 2026-01-23 07:02:2895.80 30.56 0.44%
SAFT 2026-01-23 08:03:0695.80 75.34 0.44%
SAFT 2026-01-23 10:03:0876.35 75.34 0.44%
SAFT 2026-01-23 11:02:2275.91 75.34 -0.37%
SAFT 2026-01-23 12:03:0175.88 75.43 -0.37%
SAFT 2026-01-23 13:02:2376.05 75.73 0.03%
SAFT 2026-01-23 14:03:0376.01 75.62 -0.22%
SAFT 2026-01-23 15:02:2776.00 75.75 -0.16%
SAFT 2026-01-23 16:03:0876.14 75.86 -0.05%
SAFT 2026-01-23 17:02:1577.35 74.40 -0.16%
SAFT 2026-01-23 21:03:590.00 0.00 -0.16%
2026-01-26
SAFT 2026-01-26 05:02:1976.40 75.20 -0.16%
SAFT 2026-01-26 06:03:1176.47 75.26 -0.16%
SAFT 2026-01-26 07:02:1595.80 30.50 -0.16%
SAFT 2026-01-26 08:03:0995.80 75.20 -0.16%
SAFT 2026-01-26 09:02:1795.80 75.20 -0.59%
SAFT 2026-01-26 10:03:0876.31 75.43 -0.59%
SAFT 2026-01-26 11:02:1376.64 76.12 0.57%
SAFT 2026-01-26 12:03:0875.94 75.73 -0.08%
SAFT 2026-01-26 13:02:1176.32 76.03 0.38%
SAFT 2026-01-26 14:03:1976.58 76.43 0.86%
SAFT 2026-01-26 15:02:5176.69 76.34 1.08%
SAFT 2026-01-26 16:03:1677.01 76.92 1.46%
SAFT 2026-01-26 17:02:1478.33 75.31 1.24%
SAFT 2026-01-26 21:05:030.00 0.00 1.24%
2026-01-27
SAFT 2026-01-27 05:02:1677.50 76.20 1.24%
SAFT 2026-01-27 06:03:1877.50 76.28 1.24%
SAFT 2026-01-27 07:02:1087.62 30.88 1.24%
SAFT 2026-01-27 08:03:0887.62 76.20 1.24%
SAFT 2026-01-27 09:02:1677.19 76.20 1.24%
SAFT 2026-01-27 10:03:1487.62 76.20 1.24%
SAFT 2026-01-27 11:02:1977.23 76.34 0.80%
SAFT 2026-01-27 12:03:0676.60 76.01 -0.49%
SAFT 2026-01-27 13:02:1076.64 76.19 -0.34%
SAFT 2026-01-27 14:03:0476.24 76.09 -0.82%
SAFT 2026-01-27 15:02:2276.36 75.98 -0.78%
SAFT 2026-01-27 16:03:0175.96 75.81 -1.15%
SAFT 2026-01-27 17:02:1677.55 74.59 -0.96%
SAFT 2026-01-27 18:03:0477.55 74.59 -0.95%
SAFT 2026-01-27 21:03:350.00 0.00 -2.86%
SAFT 2026-01-27 22:05:3977.55 74.59 -0.95%
2026-01-28
SAFT 2026-01-28 05:02:2476.75 31.19 -0.95%
SAFT 2026-01-28 06:03:0776.51 75.69 -0.95%
SAFT 2026-01-28 07:02:1795.80 30.43 -0.95%
SAFT 2026-01-28 08:03:0495.80 75.39 -0.95%
SAFT 2026-01-28 09:02:1195.80 75.31 -0.95%
SAFT 2026-01-28 10:03:0076.51 75.31 -0.95%
SAFT 2026-01-28 11:02:1377.26 75.89 0.01%
SAFT 2026-01-28 12:03:0276.63 76.44 0.64%
SAFT 2026-01-28 13:02:1176.63 76.39 0.60%
SAFT 2026-01-28 14:02:5876.50 76.20 0.40%
SAFT 2026-01-28 15:02:1476.66 76.42 0.51%
SAFT 2026-01-28 16:03:2476.67 76.42 0.56%
SAFT 2026-01-28 17:02:3077.47 74.50 -0.12%
SAFT 2026-01-28 21:04:490.00 0.00 -0.12%
2026-01-29
SAFT 2026-01-29 05:02:1795.80 31.15 -0.12%
SAFT 2026-01-29 06:03:1276.50 75.44 -0.12%
SAFT 2026-01-29 07:02:1795.80 30.39 -0.12%
SAFT 2026-01-29 08:03:0395.80 75.44 -0.12%
SAFT 2026-01-29 10:02:5876.64 75.59 -0.12%
SAFT 2026-01-29 11:02:1477.70 76.73 1.34%
SAFT 2026-01-29 12:03:0677.14 76.58 1.20%
SAFT 2026-01-29 13:02:2177.33 76.62 1.31%
SAFT 2026-01-29 14:03:0676.80 76.65 0.91%
SAFT 2026-01-29 15:02:4577.27 76.97 1.38%
SAFT 2026-01-29 16:03:0577.69 77.00 1.49%
SAFT 2026-01-29 17:02:2178.71 75.68 1.60%
SAFT 2026-01-29 18:03:1678.71 75.68 1.61%
SAFT 2026-01-29 21:04:090.00 0.00 1.61%
2026-01-30
SAFT 2026-01-30 05:02:1495.80 33.93 1.61%
SAFT 2026-01-30 06:03:1377.41 75.87 1.61%
SAFT 2026-01-30 07:02:2395.80 31.03 1.61%
SAFT 2026-01-30 08:03:1295.80 76.03 1.61%
SAFT 2026-01-30 09:02:1595.80 76.40 1.61%
SAFT 2026-01-30 10:03:0677.55 65.09 1.61%
SAFT 2026-01-30 11:02:1377.98 77.01 0.68%
SAFT 2026-01-30 12:03:0377.57 76.86 0.34%
SAFT 2026-01-30 13:02:1777.69 77.20 0.38%
SAFT 2026-01-30 14:03:0277.99 77.72 0.87%
SAFT 2026-01-30 15:02:1878.13 77.97 1.25%
SAFT 2026-01-30 16:03:0078.19 77.84 1.09%
SAFT 2026-01-30 17:02:1995.80 66.12 1.20%
SAFT 2026-01-30 18:03:0695.80 66.12 1.18%
SAFT 2026-01-30 19:02:1485.20 78.08 1.18%
SAFT 2026-01-30 21:05:280.00 0.00 1.18%
2026-02-02
SAFT 2026-02-02 05:02:1195.80 32.27 1.18%
SAFT 2026-02-02 06:03:0595.80 31.48 1.18%
SAFT 2026-02-02 08:03:1295.80 71.09 1.18%
SAFT 2026-02-02 11:02:1379.47 78.84 0.60%
SAFT 2026-02-02 12:03:0879.99 79.39 1.18%
SAFT 2026-02-02 13:02:1879.35 78.90 0.31%
SAFT 2026-02-02 14:03:0579.30 79.12 0.75%
SAFT 2026-02-02 15:02:3379.36 79.11 0.56%
SAFT 2026-02-02 16:03:2579.26 79.04 0.57%
SAFT 2026-02-02 17:02:1380.58 78.26 0.45%
SAFT 2026-02-02 18:03:1780.58 78.26 0.44%
SAFT 2026-02-02 19:02:1680.58 77.51 0.44%
SAFT 2026-02-02 21:06:080.00 0.00 0.44%
2026-02-03
SAFT 2026-02-03 05:02:1295.79 32.40 0.44%
SAFT 2026-02-03 06:03:0495.79 31.62 0.44%
SAFT 2026-02-03 08:02:5988.99 59.31 0.44%
SAFT 2026-02-03 10:03:0395.80 59.31 0.44%
SAFT 2026-02-03 11:02:1080.12 78.28 0.52%
SAFT 2026-02-03 12:03:0279.06 78.87 -0.01%
SAFT 2026-02-03 13:02:2478.95 78.59 -0.27%
SAFT 2026-02-03 14:03:1179.80 79.06 0.57%
SAFT 2026-02-03 15:02:1779.83 79.00 0.61%
SAFT 2026-02-03 16:03:0979.23 78.80 -0.04%
SAFT 2026-02-03 17:02:1680.82 77.73 0.29%
SAFT 2026-02-03 19:35:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/944695/000119312526036103/0001193125-26-036103-index.htm
8-K - HANOVER INSURANCE GROUP, INC. (0000944695) (Filer)
SAFT 2026-02-03 21:06:400.00 0.00 0.29%
2026-02-04
SAFT 2026-02-04 05:02:1880.06 78.72 0.29%
SAFT 2026-02-04 07:02:1595.80 31.87 0.29%
SAFT 2026-02-04 08:02:5695.80 78.72 0.29%
SAFT 2026-02-04 09:02:1079.74 78.81 0.29%
SAFT 2026-02-04 10:03:0579.81 78.72 0.29%
SAFT 2026-02-04 11:02:1180.30 79.87 1.08%
SAFT 2026-02-04 12:03:1880.45 80.05 1.04%
SAFT 2026-02-04 13:02:1879.94 79.68 0.86%
SAFT 2026-02-04 14:03:2379.83 79.39 0.28%
SAFT 2026-02-04 15:02:1979.65 79.18 0.20%
SAFT 2026-02-04 16:03:0778.98 78.76 -0.44%
SAFT 2026-02-04 17:02:0880.08 77.01 -0.99%
SAFT 2026-02-04 18:03:0480.08 77.01 -0.98%
SAFT 2026-02-04 21:06:470.00 0.00 -0.98%
2026-02-05
SAFT 2026-02-05 05:02:2779.13 77.93 -0.98%
SAFT 2026-02-05 06:03:0879.31 77.75 -0.98%
SAFT 2026-02-05 07:02:2395.79 31.57 -0.98%
SAFT 2026-02-05 08:03:0888.99 77.90 -0.98%
SAFT 2026-02-05 09:02:1488.99 59.31 -0.98%
SAFT 2026-02-05 10:03:0495.80 59.31 -0.98%
2026-02-06
SAFT 2026-02-06 10:05:0795.80 80.01 2.39%
SAFT 2026-02-06 11:02:1481.50 80.98 0.78%
SAFT 2026-02-06 12:03:1181.30 80.98 0.84%
SAFT 2026-02-06 13:02:2081.06 80.65 0.56%
SAFT 2026-02-06 14:03:1480.45 80.15 -0.22%
SAFT 2026-02-06 15:02:2180.34 80.19 -0.10%
SAFT 2026-02-06 16:03:1480.60 80.31 0.23%
SAFT 2026-02-06 17:02:1881.81 78.65 -0.23%
SAFT 2026-02-06 18:03:0881.81 78.65 -0.22%
SAFT 2026-02-06 21:02:460.00 0.00 -0.22%
2026-02-09
SAFT 2026-02-09 05:02:2195.80 32.90 -0.22%
SAFT 2026-02-09 06:03:1595.80 32.09 -0.22%
SAFT 2026-02-09 08:03:0989.00 59.31 -0.22%
SAFT 2026-02-09 10:03:1289.00 59.31 0.00%
SAFT 2026-02-09 11:02:1681.11 79.30 -0.70%
SAFT 2026-02-09 12:03:1079.19 78.95 -1.39%
SAFT 2026-02-09 13:02:1879.91 79.72 -0.57%
SAFT 2026-02-09 14:03:0779.80 79.25 -0.88%
SAFT 2026-02-09 15:02:1779.33 78.87 -1.11%
SAFT 2026-02-09 16:03:3879.27 78.81 -1.46%
SAFT 2026-02-09 17:02:1180.23 77.18 -1.88%
2026-02-10
SAFT 2026-02-10 05:02:2495.79 34.59 -1.88%
SAFT 2026-02-10 06:03:0795.79 31.64 -1.88%
SAFT 2026-02-10 07:02:1386.57 31.64 -1.88%
SAFT 2026-02-10 08:03:0886.57 59.31 -1.88%
SAFT 2026-02-10 09:02:2586.57 71.34 -1.88%
SAFT 2026-02-10 10:03:1295.80 46.70 -1.88%
SAFT 2026-02-10 11:02:1680.36 78.95 0.31%
SAFT 2026-02-10 12:03:0178.49 78.01 -0.77%
SAFT 2026-02-10 13:02:3179.00 78.64 0.26%
SAFT 2026-02-10 14:11:4178.98 78.45 -0.25%
SAFT 2026-02-10 15:02:3678.95 78.20 -0.36%
SAFT 2026-02-10 16:03:0778.97 78.80 0.12%
SAFT 2026-02-10 17:02:1980.45 77.36 0.24%
SAFT 2026-02-10 21:07:390.00 0.00 0.24%
2026-02-11
SAFT 2026-02-11 05:02:1679.63 78.34 0.24%
SAFT 2026-02-11 06:03:0479.67 78.29 0.24%
SAFT 2026-02-11 07:02:1495.80 31.56 0.24%
SAFT 2026-02-11 08:03:0195.80 78.34 0.24%
SAFT 2026-02-11 10:03:0195.80 78.54 0.24%
SAFT 2026-02-11 11:02:3179.30 78.76 -0.04%
SAFT 2026-02-11 12:03:0478.71 78.36 -0.39%
SAFT 2026-02-11 13:02:1379.59 79.12 0.76%
SAFT 2026-02-11 14:03:0680.00 79.73 1.23%
SAFT 2026-02-11 15:02:1379.85 79.70 1.08%
SAFT 2026-02-11 16:03:1079.88 79.73 1.19%
SAFT 2026-02-11 17:02:1381.13 78.04 0.88%
SAFT 2026-02-11 18:03:1981.13 78.04 0.87%
SAFT 2026-02-11 21:03:480.00 0.00 0.87%
2026-02-12
SAFT 2026-02-12 05:02:2080.61 78.97 0.87%
SAFT 2026-02-12 06:03:2180.77 78.97 0.87%
SAFT 2026-02-12 07:02:2395.80 31.84 0.87%
SAFT 2026-02-12 08:03:0795.80 78.97 0.87%
SAFT 2026-02-12 09:02:2780.20 79.20 0.87%
SAFT 2026-02-12 10:03:0880.34 79.23 0.87%
SAFT 2026-02-12 11:02:4180.88 78.69 0.81%
SAFT 2026-02-12 12:03:3480.87 78.70 -0.41%
SAFT 2026-02-12 13:08:0879.57 78.90 -0.08%
SAFT 2026-02-12 14:03:0679.94 78.97 -0.33%
SAFT 2026-02-12 15:02:3380.56 79.98 0.51%
SAFT 2026-02-12 16:03:0980.57 80.06 0.91%
SAFT 2026-02-12 17:02:5181.00 78.75 0.91%
SAFT 2026-02-12 17:07:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/66570/000006657026000005/0000066570-26-000005-index.htm
10-K - MSA Safety Inc (0000066570) (Filer)
SAFT 2026-02-12 18:02:5981.00 78.75 0.90%
SAFT 2026-02-12 21:06:110.00 0.00 0.90%
2026-02-13
SAFT 2026-02-13 05:03:4295.80 32.11 0.90%
SAFT 2026-02-13 08:04:1392.26 59.31 0.90%
SAFT 2026-02-13 11:02:5279.80 78.81 -0.96%
SAFT 2026-02-13 12:03:0379.26 78.81 -1.31%
SAFT 2026-02-13 13:02:5579.55 79.01 -1.36%
SAFT 2026-02-13 14:03:3079.23 78.80 -1.80%
SAFT 2026-02-13 15:02:1579.13 78.80 -1.47%
SAFT 2026-02-13 16:03:0279.31 79.06 -1.26%
SAFT 2026-02-13 17:02:1080.90 77.79 -1.21%
SAFT 2026-02-13 18:02:5880.90 77.79 -1.20%
SAFT 2026-02-13 21:04:280.00 0.00 -1.20%
2026-02-17
SAFT 2026-02-17 05:02:2195.80 32.53 -1.20%
SAFT 2026-02-17 06:03:0495.80 31.74 -1.20%
SAFT 2026-02-17 08:03:0892.26 59.31 -1.20%
SAFT 2026-02-17 10:03:0595.80 52.78 -1.20%
SAFT 2026-02-17 11:02:1480.85 79.31 0.72%
SAFT 2026-02-17 12:03:0879.99 79.72 0.72%
SAFT 2026-02-17 13:02:1680.53 79.90 0.86%
SAFT 2026-02-17 14:03:0380.37 79.93 1.11%
SAFT 2026-02-17 15:02:1680.62 80.18 1.31%
SAFT 2026-02-17 16:03:0680.31 80.01 1.23%
SAFT 2026-02-17 17:02:1395.80 67.09 1.38%
SAFT 2026-02-17 18:03:0092.26 67.09 1.40%
SAFT 2026-02-17 21:05:480.00 0.00 1.40%
2026-02-18
SAFT 2026-02-18 05:02:1595.80 32.97 1.40%
SAFT 2026-02-18 06:03:0595.80 32.18 1.40%
SAFT 2026-02-18 08:03:0792.26 59.31 1.40%
SAFT 2026-02-18 09:02:1980.97 80.06 -0.48%
SAFT 2026-02-18 10:03:1395.80 52.74 -0.48%
SAFT 2026-02-18 11:02:1579.90 78.64 -1.46%
SAFT 2026-02-18 12:03:0478.71 78.43 -2.28%
SAFT 2026-02-18 13:02:1778.40 78.11 -2.75%
SAFT 2026-02-18 14:03:0678.50 78.11 -2.47%
SAFT 2026-02-18 15:02:1878.44 78.17 -2.63%
SAFT 2026-02-18 16:03:1578.73 78.56 -2.33%
SAFT 2026-02-18 17:02:1380.35 77.26 -2.05%
SAFT 2026-02-18 18:03:0280.35 77.26 -2.03%
SAFT 2026-02-18 21:06:320.00 0.00 -2.03%
2026-02-19
SAFT 2026-02-19 05:02:1779.42 78.15 -2.03%
SAFT 2026-02-19 06:03:0779.15 78.15 -2.03%
SAFT 2026-02-19 07:02:2995.80 31.52 -2.03%
SAFT 2026-02-19 08:03:0485.00 77.84 -2.03%
SAFT 2026-02-19 10:03:0379.08 77.84 -2.03%
SAFT 2026-02-19 11:02:1379.51 78.17 -0.56%
SAFT 2026-02-19 12:03:0878.19 77.81 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.