$SAFT: Safety Insurance Group, Inc. - Common Stock
2025-06-11 SAFT 2025-06-11 08:02:48 88.00 31.77 0.13% SAFT 2025-06-11 10:02:52 80.90 79.51 0.26% SAFT 2025-06-11 11:02:02 79.80 79.62 0.19% SAFT 2025-06-11 12:02:44 79.76 79.39 0.16% SAFT 2025-06-11 13:02:01 80.01 79.45 0.66% SAFT 2025-06-11 14:02:45 79.96 79.56 0.55% SAFT 2025-06-11 15:02:00 79.34 79.00 -0.25% SAFT 2025-06-11 16:02:43 88.00 72.00 0.25% SAFT 2025-06-11 17:01:55 81.11 78.06 0.25% SAFT 2025-06-11 18:02:41 88.00 70.90 0.25% SAFT 2025-06-11 19:02:00 88.00 70.87 0.25% SAFT 2025-06-11 20:02:40 0.00 0.00 0.25% 2025-06-12 SAFT 2025-06-12 05:02:04 88.00 70.08 0.25% SAFT 2025-06-12 06:02:51 88.00 74.81 0.25% SAFT 2025-06-12 10:02:48 80.08 79.19 0.09% SAFT 2025-06-12 11:02:02 79.26 79.12 -0.40% SAFT 2025-06-12 12:02:55 79.48 79.26 -0.19% SAFT 2025-06-12 13:02:00 79.34 79.08 -0.39% SAFT 2025-06-12 14:02:50 79.51 79.37 -0.10% SAFT 2025-06-12 15:02:01 79.80 79.65 0.23% SAFT 2025-06-12 16:02:45 88.00 74.81 0.59% SAFT 2025-06-12 17:02:01 81.69 78.62 0.59% SAFT 2025-06-12 18:02:49 88.00 74.81 0.59% SAFT 2025-06-12 20:02:42 0.00 0.00 0.59% 2025-06-13 SAFT 2025-06-13 12:02:49 79.59 79.40 -0.74% SAFT 2025-06-13 13:02:04 79.69 79.28 -0.67% SAFT 2025-06-13 14:02:54 79.41 79.25 -1.17% SAFT 2025-06-13 15:02:04 79.20 79.03 -1.44% SAFT 2025-06-13 16:02:56 88.00 74.81 -1.78% SAFT 2025-06-13 17:01:59 80.25 77.23 -1.77% SAFT 2025-06-13 18:02:50 87.65 74.81 -1.77% SAFT 2025-06-13 20:02:54 0.00 0.00 -1.77% 2025-06-16 SAFT 2025-06-16 05:02:04 88.30 70.06 -1.77% SAFT 2025-06-16 08:02:51 96.30 31.50 -1.77% SAFT 2025-06-16 09:02:04 96.30 56.17 -1.77% SAFT 2025-06-16 10:02:59 79.84 78.87 0.26% SAFT 2025-06-16 11:02:01 79.98 79.37 1.10% SAFT 2025-06-16 12:02:50 79.98 79.70 1.48% SAFT 2025-06-16 13:02:03 79.89 79.51 1.07% SAFT 2025-06-16 14:02:53 79.84 79.42 1.02% SAFT 2025-06-16 15:02:01 79.62 79.31 1.06% SAFT 2025-06-16 16:02:50 80.59 77.50 0.36% SAFT 2025-06-16 17:01:57 80.59 77.50 0.37% SAFT 2025-06-16 18:02:50 88.31 69.68 0.37% SAFT 2025-06-16 20:02:45 0.00 0.00 0.37% 2025-06-17 SAFT 2025-06-17 05:02:29 88.00 69.62 0.37% SAFT 2025-06-17 06:02:50 88.00 74.81 0.37% SAFT 2025-06-17 10:02:50 79.65 78.56 -0.47% SAFT 2025-06-17 11:01:58 78.87 78.62 -0.19% SAFT 2025-06-17 12:02:51 79.06 78.64 -0.29% SAFT 2025-06-17 13:02:01 79.24 78.55 0.03% SAFT 2025-06-17 14:02:50 78.74 78.31 -0.47% SAFT 2025-06-17 15:02:04 78.97 78.65 -0.13% SAFT 2025-06-17 16:02:47 88.00 74.81 -0.83% SAFT 2025-06-17 17:01:56 85.60 76.86 -0.82% SAFT 2025-06-17 18:02:47 85.60 74.81 -0.82% SAFT 2025-06-17 20:02:49 0.00 0.00 -0.82% 2025-06-18 SAFT 2025-06-18 05:02:07 87.80 69.65 -0.82% SAFT 2025-06-18 08:02:47 88.00 31.35 -0.82% SAFT 2025-06-18 09:02:04 88.00 41.76 -0.82% SAFT 2025-06-18 10:02:47 79.80 78.20 0.73% SAFT 2025-06-18 11:02:07 79.23 78.75 0.87% SAFT 2025-06-18 12:02:43 79.02 78.40 0.05% SAFT 2025-06-18 13:02:01 78.50 78.18 -0.09% SAFT 2025-06-18 14:02:47 78.63 78.34 0.33% SAFT 2025-06-18 15:02:07 78.63 78.06 -0.19% SAFT 2025-06-18 16:02:52 85.00 72.00 -0.62% SAFT 2025-06-18 17:02:01 79.36 76.37 -0.63% SAFT 2025-06-18 18:02:47 85.00 69.33 -0.63% SAFT 2025-06-18 20:02:52 0.00 0.00 -0.63% 2025-06-20 SAFT 2025-06-20 05:01:55 87.01 68.56 -0.63% SAFT 2025-06-20 06:02:45 87.01 77.34 -0.63% SAFT 2025-06-20 07:02:03 87.01 74.81 -0.63% SAFT 2025-06-20 08:02:47 96.30 74.81 -0.63% SAFT 2025-06-20 10:02:52 79.01 78.65 1.05% SAFT 2025-06-20 11:02:01 78.69 78.31 0.73% SAFT 2025-06-20 12:02:48 78.72 78.12 0.46% SAFT 2025-06-20 13:01:58 78.60 78.20 0.43% SAFT 2025-06-20 14:02:52 78.63 78.12 0.43% SAFT 2025-06-20 15:01:58 78.65 78.22 0.74% SAFT 2025-06-20 16:15:42 79.42 76.37 0.00% SAFT 2025-06-20 18:17:03 86.29 74.81 0.00% SAFT 2025-06-20 20:02:41 0.00 0.00 0.00% 2025-06-23 SAFT 2025-06-23 05:01:57 85.00 77.50 0.00% SAFT 2025-06-23 06:02:48 85.00 68.87 0.00% SAFT 2025-06-23 07:01:58 85.00 77.43 0.00% SAFT 2025-06-23 09:11:05 85.00 54.81 0.00% SAFT 2025-06-23 10:05:11 79.69 77.73 1.19% SAFT 2025-06-23 11:02:37 78.62 77.97 0.90% SAFT 2025-06-23 12:02:14 78.70 78.20 0.58% SAFT 2025-06-23 13:02:37 78.88 78.20 0.69% SAFT 2025-06-23 14:02:18 79.25 78.81 1.52% SAFT 2025-06-23 15:02:34 79.36 79.11 1.78% SAFT 2025-06-23 16:02:17 80.00 72.00 1.93% SAFT 2025-06-23 17:02:32 80.95 77.84 1.93% SAFT 2025-06-23 18:02:14 96.30 68.98 1.93% SAFT 2025-06-23 20:02:12 0.00 0.00 1.93% 2025-06-24 SAFT 2025-06-24 05:02:03 89.17 70.64 1.93% SAFT 2025-06-24 08:02:42 96.30 31.76 1.93% SAFT 2025-06-24 09:02:03 95.11 57.02 1.93% SAFT 2025-06-24 10:02:41 79.91 79.01 -0.22% SAFT 2025-06-24 11:02:06 79.86 79.34 0.41% SAFT 2025-06-24 12:02:41 79.30 79.00 -0.23% SAFT 2025-06-24 13:02:14 79.30 78.75 -0.39% SAFT 2025-06-24 14:02:43 79.41 79.15 0.04% SAFT 2025-06-24 15:02:04 79.60 79.37 0.10% SAFT 2025-06-24 16:02:45 80.48 77.39 -0.58% SAFT 2025-06-24 17:02:08 80.48 77.39 -0.57% SAFT 2025-06-24 18:02:42 89.48 45.93 -0.57% SAFT 2025-06-24 20:02:35 0.00 0.00 -0.57% 2025-06-25 SAFT 2025-06-25 05:02:07 85.00 69.98 -0.57% SAFT 2025-06-25 08:02:42 85.00 31.57 -0.57% SAFT 2025-06-25 09:02:07 85.00 56.45 -0.57% SAFT 2025-06-25 10:02:48 78.50 77.98 -0.78% SAFT 2025-06-25 11:02:10 78.30 78.08 -0.74% SAFT 2025-06-25 12:02:47 78.46 77.98 -1.02% SAFT 2025-06-25 13:02:08 77.90 77.61 -1.65% SAFT 2025-06-25 14:02:44 78.31 78.06 -0.88% SAFT 2025-06-25 15:02:05 78.38 77.81 -1.37% SAFT 2025-06-25 16:02:41 85.00 75.79 -2.04% SAFT 2025-06-25 17:02:06 78.82 75.79 -2.05% SAFT 2025-06-25 18:02:41 85.00 31.35 -2.05% SAFT 2025-06-25 20:02:37 0.00 0.00 -2.05% 2025-06-26 SAFT 2025-06-26 05:02:08 85.00 68.56 -2.05% SAFT 2025-06-26 08:02:42 85.00 30.92 -2.05% SAFT 2025-06-26 09:02:09 85.00 54.90 -2.05% SAFT 2025-06-26 10:02:43 78.87 77.93 1.27% SAFT 2025-06-26 11:02:04 77.75 77.45 0.58% SAFT 2025-06-26 12:02:44 77.85 77.56 0.51% SAFT 2025-06-26 13:02:09 78.01 77.67 0.54% SAFT 2025-06-26 14:02:42 77.99 77.62 0.65% SAFT 2025-06-26 15:02:04 78.02 77.84 0.75% SAFT 2025-06-26 16:02:39 79.99 76.92 1.46% SAFT 2025-06-26 17:02:02 79.99 76.92 1.49% SAFT 2025-06-26 18:02:48 85.00 54.77 1.49% SAFT 2025-06-26 20:02:41 0.00 0.00 1.49% 2025-06-27 SAFT 2025-06-27 05:00:48 85.00 69.70 1.49% SAFT 2025-06-27 08:00:56 85.00 31.38 1.49% SAFT 2025-06-27 09:00:43 85.00 55.70 1.49% SAFT 2025-06-27 10:00:52 78.85 78.37 0.39% SAFT 2025-06-27 11:00:43 79.28 78.75 0.56% SAFT 2025-06-27 12:00:51 78.65 78.43 0.25% SAFT 2025-06-27 13:00:42 79.07 78.59 0.65% SAFT 2025-06-27 14:00:50 79.01 78.34 0.04% SAFT 2025-06-27 15:00:53 78.72 78.54 0.14% SAFT 2025-06-27 16:00:49 78.87 78.75 0.57% SAFT 2025-06-27 17:00:41 80.40 77.31 0.52% SAFT 2025-06-27 18:00:41 83.77 72.00 0.52% SAFT 2025-06-27 19:00:35 83.77 55.20 0.52% SAFT 2025-06-27 21:00:41 0.00 0.00 0.52% 2025-06-30 SAFT 2025-06-30 05:00:46 85.00 69.95 0.52% SAFT 2025-06-30 08:00:50 85.00 31.54 0.52% SAFT 2025-06-30 09:00:47 85.00 56.53 0.52% SAFT 2025-06-30 10:00:49 80.00 78.73 1.36% SAFT 2025-06-30 11:00:44 79.05 78.70 -0.15% SAFT 2025-06-30 12:00:47 79.14 78.76 0.13% SAFT 2025-06-30 13:00:45 79.44 79.03 0.64% SAFT 2025-06-30 14:00:56 79.44 79.01 0.73% SAFT 2025-06-30 15:00:44 79.92 79.69 1.36% SAFT 2025-06-30 16:00:55 79.46 79.33 0.66% SAFT 2025-06-30 17:00:47 80.96 77.84 0.70% SAFT 2025-06-30 18:00:56 85.00 72.00 0.70% SAFT 2025-06-30 19:00:40 85.00 31.73 0.70% SAFT 2025-06-30 21:00:40 0.00 0.00 0.70% 2025-07-01 SAFT 2025-07-01 05:00:46 88.84 70.37 0.70% SAFT 2025-07-01 08:00:52 96.30 31.76 0.70% SAFT 2025-07-01 09:00:46 87.65 56.13 0.70% SAFT 2025-07-01 10:00:46 79.39 78.23 -0.22% SAFT 2025-07-01 11:00:45 79.88 79.33 0.38% SAFT 2025-07-01 12:00:47 79.49 79.31 -0.08% SAFT 2025-07-01 13:00:46 79.50 79.23 0.10% SAFT 2025-07-01 14:00:58 79.65 79.26 0.34% SAFT 2025-07-01 15:00:47 79.44 79.30 0.05% SAFT 2025-07-01 16:00:49 79.16 78.98 -0.51% SAFT 2025-07-01 17:00:48 80.62 77.51 -0.43% SAFT 2025-07-01 18:00:48 96.30 31.76 -0.43% SAFT 2025-07-01 21:00:42 0.00 0.00 -0.43% 2025-07-02 SAFT 2025-07-02 05:00:47 85.00 70.15 -0.43% SAFT 2025-07-02 08:00:51 85.00 31.62 -0.43% SAFT 2025-07-02 09:00:46 85.00 56.35 -0.43% SAFT 2025-07-02 10:00:50 79.27 76.98 -1.69% SAFT 2025-07-02 11:00:42 77.09 76.87 -2.70% SAFT 2025-07-02 12:00:48 77.32 76.84 -2.22% SAFT 2025-07-02 13:00:46 77.60 77.15 -2.28% SAFT 2025-07-02 14:00:56 77.16 76.86 -2.62% SAFT 2025-07-02 15:00:43 76.82 76.68 -2.81% SAFT 2025-07-02 16:00:50 76.37 76.23 -3.50% SAFT 2025-07-02 17:00:50 77.83 74.84 -3.44% SAFT 2025-07-02 18:00:52 82.51 53.66 -3.44% SAFT 2025-07-02 21:00:55 0.00 0.00 -3.44% 2025-07-03 SAFT 2025-07-03 05:00:48 85.00 67.72 -3.44% SAFT 2025-07-03 07:00:50 85.00 74.81 -3.44% SAFT 2025-07-03 10:00:52 76.90 76.17 0.24% SAFT 2025-07-03 11:00:49 77.24 77.08 1.16% SAFT 2025-07-03 12:00:51 77.19 76.84 1.02% SAFT 2025-07-03 13:00:45 77.50 77.34 1.39% SAFT 2025-07-03 14:00:47 85.00 74.81 1.53% SAFT 2025-07-03 18:00:50 0.00 0.00 1.53% 2025-07-07 SAFT 2025-07-07 05:00:55 80.10 68.62 1.53% SAFT 2025-07-07 07:00:47 80.10 74.81 1.53% SAFT 2025-07-07 10:00:56 77.90 77.15 -0.09% SAFT 2025-07-07 11:00:56 76.60 76.09 -1.53% SAFT 2025-07-07 12:00:50 76.12 75.81 -2.15% SAFT 2025-07-07 13:00:42 75.98 75.61 -1.98% SAFT 2025-07-07 14:00:51 75.85 75.48 -2.35% SAFT 2025-07-07 15:00:40 75.87 75.58 -2.20% SAFT 2025-07-07 16:00:50 75.61 75.34 -2.57% SAFT 2025-07-07 17:00:50 84.03 74.81 -2.35% SAFT 2025-07-07 19:00:48 84.03 74.81 -2.41% SAFT 2025-07-07 21:00:43 0.00 0.00 -2.41% 2025-07-08 SAFT 2025-07-08 05:00:53 84.69 67.09 -2.41% SAFT 2025-07-08 07:00:41 84.69 74.81 -2.41% SAFT 2025-07-08 08:00:48 85.00 74.81 -2.41% SAFT 2025-07-08 10:00:47 75.82 75.15 -0.34% SAFT 2025-07-08 11:00:44 75.94 75.31 -0.12% SAFT 2025-07-08 12:00:48 75.94 75.76 0.15% SAFT 2025-07-08 13:00:46 75.32 75.15 -0.59% SAFT 2025-07-08 14:00:49 75.59 75.06 -0.68% SAFT 2025-07-08 15:00:48 74.95 74.87 -0.99% SAFT 2025-07-08 16:00:53 74.81 74.64 -1.12% SAFT 2025-07-08 17:00:53 76.17 73.23 -1.27% SAFT 2025-07-08 18:00:56 79.78 70.00 -1.27% SAFT 2025-07-08 21:00:49 0.00 0.00 -1.27% 2025-07-09 SAFT 2025-07-09 05:00:47 83.62 66.31 -1.27% SAFT 2025-07-09 08:00:51 85.00 29.88 -1.27% SAFT 2025-07-09 09:00:46 85.00 52.54 -1.27% SAFT 2025-07-09 10:00:51 74.80 74.37 -0.24% SAFT 2025-07-09 11:00:46 74.70 74.37 -0.37% SAFT 2025-07-09 12:00:51 74.35 74.06 -0.78% SAFT 2025-07-09 13:00:46 74.17 73.84 -0.74% SAFT 2025-07-09 14:00:51 74.06 73.81 -1.12% SAFT 2025-07-09 15:00:44 74.53 73.73 -0.93% SAFT 2025-07-09 16:00:54 73.89 73.72 -1.14% SAFT 2025-07-09 17:00:48 75.30 72.40 -1.12% SAFT 2025-07-09 18:00:49 74.20 42.80 -0.98% SAFT 2025-07-09 19:00:43 79.52 42.80 -0.98% SAFT 2025-07-09 21:00:46 0.00 0.00 -0.98% 2025-07-10 SAFT 2025-07-10 05:00:57 82.43 73.48 -0.98% SAFT 2025-07-10 06:00:53 82.43 65.37 -0.98% SAFT 2025-07-10 07:00:49 82.43 73.48 -0.98% SAFT 2025-07-10 08:00:54 85.00 73.55 -0.98% SAFT 2025-07-10 09:00:53 85.00 73.33 -0.98% SAFT 2025-07-10 10:00:52 74.10 73.51 -0.13% SAFT 2025-07-10 11:00:47 73.10 72.90 -1.02% SAFT 2025-07-10 12:00:45 73.24 73.04 -0.95% SAFT 2025-07-10 13:00:46 73.50 73.20 -0.68% SAFT 2025-07-10 14:00:51 73.62 73.33 -0.43% SAFT 2025-07-10 15:00:47 72.94 72.76 -1.43% SAFT 2025-07-10 16:00:53 72.96 72.72 -1.27% SAFT 2025-07-10 17:00:50 74.26 71.40 -1.37% SAFT 2025-07-10 18:00:56 82.55 72.45 -1.37% SAFT 2025-07-10 20:00:50 73.19 72.45 -1.37% SAFT 2025-07-10 21:00:47 0.00 0.00 -1.37% 2025-07-11 SAFT 2025-07-11 05:02:11 81.13 64.29 -1.37% SAFT 2025-07-11 06:02:46 81.13 63.87 -1.37% SAFT 2025-07-11 07:02:02 81.13 71.73 -1.37%