| SAFT | 1970-01-01 03:00:00 | 77.99 | 71.96 | -3.38% |
| SAFT | 2020-11-12 15:01:58 | 91.04 | 0.01 | -3.38% |
| SAFT | 2020-11-12 16:01:58 | 85.74 | 65.93 | -3.38% |
| SAFT | 2020-11-12 17:02:01 | 77.32 | 73.01 | -2.57% |
| SAFT | 2020-11-12 18:01:59 | 74.10 | 73.62 | -2.25% |
| SAFT | 2020-11-12 19:01:59 | 73.34 | 73.10 | -2.53% |
| SAFT | 2020-11-12 20:01:58 | 73.09 | 72.79 | -2.79% |
| SAFT | 2020-11-12 21:01:58 | 73.10 | 72.73 | -2.94% |
| SAFT | 2020-11-12 22:01:59 | 72.89 | 72.60 | -3.18% |
| SAFT | 2020-11-12 23:01:57 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 01:10:14 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 02:01:57 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 03:01:57 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 04:01:57 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 05:01:57 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 06:01:58 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 07:01:58 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 08:01:59 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 09:01:59 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 10:01:59 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 11:01:57 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 12:01:59 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 13:01:59 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 14:01:58 | 75.24 | 71.96 | -2.46% |
| SAFT | 2020-11-13 15:01:59 | 91.04 | 0.01 | -2.46% |
| SAFT | 2020-11-13 16:01:58 | 85.74 | 73.34 | -2.46% |
| SAFT | 2020-11-13 17:02:09 | 74.93 | 73.56 | 1.34% |
| SAFT | 2020-11-13 18:02:00 | 73.93 | 73.42 | 0.30% |
| SAFT | 2020-11-13 19:01:58 | 74.17 | 73.64 | 0.78% |
| SAFT | 2020-11-13 20:01:58 | 74.06 | 73.79 | 0.80% |
| SAFT | 2020-11-13 21:01:59 | 74.28 | 73.84 | 1.04% |
| SAFT | 2020-11-13 22:02:00 | 74.89 | 74.70 | 2.07% |
| SAFT | 2020-11-13 23:01:58 | 75.19 | 73.34 | 1.61% |
| SAFT | 2020-11-14 01:08:38 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 02:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 03:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 04:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 05:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 06:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 07:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 08:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 09:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 10:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 11:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 12:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 13:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 14:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 15:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 16:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 17:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 18:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 19:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 20:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 21:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 22:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-14 23:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 01:13:33 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 02:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 03:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 04:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 05:01:56 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 06:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 07:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 08:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 09:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 10:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 11:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 12:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 13:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 14:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 15:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 16:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 17:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 18:02:00 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 19:02:00 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 20:02:00 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 21:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 22:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-15 23:02:06 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 01:11:33 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 02:02:00 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 03:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 04:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 05:01:57 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 06:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 07:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 08:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 09:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 10:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 11:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 12:01:58 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 13:01:59 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 14:02:00 | 75.19 | 71.96 | 0.81% |
| SAFT | 2020-11-16 15:01:58 | 199999.99 | 0.01 | 0.81% |
| SAFT | 2020-11-16 16:02:03 | 85.74 | 67.15 | 0.81% |
| SAFT | 2020-11-16 17:02:05 | 76.40 | 75.62 | 2.33% |
| SAFT | 2020-11-16 18:02:01 | 76.82 | 76.37 | 2.78% |
| SAFT | 2020-11-16 19:01:59 | 76.48 | 76.26 | 2.60% |
| SAFT | 2020-11-16 20:01:59 | 76.46 | 76.23 | 2.59% |
| SAFT | 2020-11-16 21:02:00 | 76.09 | 75.92 | 1.88% |
| SAFT | 2020-11-16 22:02:00 | 75.98 | 75.64 | 1.53% |
| SAFT | 2020-11-16 23:01:59 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 01:08:37 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 02:01:58 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 03:01:58 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 04:01:58 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 05:01:58 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 06:01:59 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 07:01:59 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 08:01:58 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 09:01:59 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 10:01:59 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 11:01:58 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 12:02:00 | 77.47 | 75.15 | 1.48% |
| SAFT | 2020-11-17 13:02:01 | 77.14 | 73.60 | 1.48% |
| SAFT | 2020-11-17 14:02:00 | 77.14 | 73.60 | 1.48% |
| SAFT | 2020-11-17 15:02:00 | 91.04 | 0.01 | 1.48% |
| SAFT | 2020-11-17 16:02:00 | 85.74 | 72.00 | 1.48% |
| SAFT | 2020-11-17 17:03:53 | 75.91 | 74.76 | -0.49% |
| SAFT | 2020-11-17 18:02:00 | 74.97 | 74.50 | -1.04% |
| SAFT | 2020-11-17 19:01:59 | 74.91 | 74.50 | 0.15% |
| SAFT | 2020-11-17 20:01:59 | 75.86 | 75.26 | 0.37% |
| SAFT | 2020-11-17 21:02:00 | 75.99 | 75.51 | 0.00% |
| SAFT | 2020-11-17 22:02:00 | 75.91 | 75.53 | 0.71% |
| SAFT | 2020-11-17 23:02:00 | 75.82 | 75.46 | -0.05% |
| SAFT | 2020-11-18 01:07:18 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 02:03:51 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 03:01:58 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 04:01:57 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 05:01:59 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 06:01:58 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 07:02:00 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 08:01:58 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 09:01:58 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 10:01:59 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 11:01:59 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 12:02:03 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 13:02:01 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 14:02:00 | 76.68 | 73.89 | 0.03% |
| SAFT | 2020-11-18 15:02:00 | 91.04 | 0.01 | 0.03% |
| SAFT | 2020-11-18 16:02:02 | 85.74 | 67.16 | 0.03% |
| SAFT | 2020-11-18 17:03:05 | 75.89 | 75.22 | 0.32% |
| SAFT | 2020-11-18 18:02:02 | 75.83 | 75.08 | -0.09% |
| SAFT | 2020-11-18 19:02:01 | 76.21 | 75.21 | 0.24% |
| SAFT | 2020-11-18 20:02:01 | 75.83 | 75.49 | -0.24% |
| SAFT | 2020-11-18 21:01:59 | 75.93 | 75.59 | 0.38% |
| SAFT | 2020-11-18 22:02:01 | 75.66 | 75.28 | -0.22% |
| SAFT | 2020-11-18 23:02:00 | 75.47 | 74.82 | -0.79% |
| SAFT | 2020-11-19 01:07:30 | 76.63 | 73.89 | -0.79% |
| SAFT | 2020-11-19 02:01:57 | 76.63 | 73.89 | -0.79% |
| SAFT | 2020-11-19 03:02:00 | 75.91 | 75.35 | -0.79% |
| SAFT | 2020-11-19 04:01:58 | 75.90 | 75.57 | -0.79% |
| SAFT | 2020-11-19 05:01:58 | 75.97 | 75.57 | -0.79% |
| SAFT | 2020-11-19 06:01:59 | 75.83 | 75.46 | -0.79% |
| SAFT | 2020-11-19 07:02:00 | 75.90 | 75.54 | -0.79% |
| SAFT | 2020-11-19 08:01:57 | 76.19 | 75.73 | -0.79% |
| SAFT | 2020-11-19 09:01:59 | 75.74 | 75.38 | -0.79% |
| SAFT | 2020-11-19 10:01:59 | 75.75 | 75.33 | -0.79% |
| SAFT | 2020-11-19 11:02:00 | 75.75 | 75.33 | -0.79% |
| SAFT | 2020-11-19 12:02:00 | 75.75 | 75.33 | -0.79% |
| SAFT | 2020-11-19 13:01:59 | 75.75 | 75.33 | -0.79% |
| SAFT | 2020-11-19 14:02:01 | 77.47 | 75.33 | -0.79% |
| SAFT | 2020-11-19 15:02:01 | 77.47 | 0.01 | -0.79% |
| SAFT | 2020-11-19 16:02:01 | 77.47 | 72.00 | -0.79% |
| SAFT | 2020-11-19 17:03:51 | 74.81 | 74.26 | -0.64% |
| SAFT | 2020-11-19 18:02:02 | 74.33 | 73.92 | -1.32% |
| SAFT | 2020-11-19 19:02:15 | 73.98 | 73.53 | -1.84% |
| SAFT | 2020-11-19 20:02:00 | 73.38 | 73.00 | -2.57% |
| SAFT | 2020-11-19 21:02:00 | 73.49 | 73.21 | -2.24% |
| SAFT | 2020-11-19 22:01:59 | 73.93 | 73.60 | -1.81% |
| SAFT | 2020-11-19 23:01:59 | 74.43 | 72.59 | -1.44% |
| SAFT | 2020-11-20 01:08:27 | 74.43 | 72.59 | -1.39% |
| SAFT | 2020-11-20 02:01:58 | 74.43 | 72.59 | -1.39% |
| SAFT | 2020-11-20 03:01:59 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 04:01:58 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 05:01:58 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 06:01:58 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 07:01:58 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 08:01:58 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 09:02:01 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 10:02:01 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 11:01:58 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 12:02:00 | 76.68 | 72.38 | -1.39% |
| SAFT | 2020-11-20 13:02:00 | 75.34 | 72.51 | -1.39% |
| SAFT | 2020-11-20 14:02:00 | 76.68 | 64.62 | -1.39% |
| SAFT | 2020-11-20 15:02:01 | 76.68 | 64.62 | -1.39% |
| SAFT | 2020-11-20 16:02:01 | 76.68 | 64.62 | -1.39% |
| SAFT | 2020-11-20 17:02:15 | 74.19 | 73.56 | -0.51% |
| SAFT | 2020-11-20 18:02:01 | 73.64 | 73.05 | -0.20% |
| SAFT | 2020-11-20 19:02:00 | 73.99 | 73.67 | -0.35% |
| SAFT | 2020-11-20 20:01:59 | 74.08 | 73.77 | 0.04% |
| SAFT | 2020-11-20 21:02:01 | 74.14 | 73.93 | 0.00% |
| SAFT | 2020-11-20 22:02:00 | 74.10 | 73.74 | -0.09% |
| SAFT | 2020-11-20 23:01:58 | 74.42 | 74.12 | 0.61% |
| SAFT | 2020-11-21 01:07:28 | 74.43 | 73.39 | 1.35% |
| SAFT | 2020-11-21 02:01:58 | 74.43 | 73.39 | 1.35% |
| SAFT | 2020-11-21 03:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 04:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 05:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 06:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 07:02:00 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 08:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 09:01:57 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 10:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 11:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 12:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 13:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 14:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 15:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 16:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 17:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 18:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 19:02:00 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 20:02:00 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 21:02:00 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 22:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-21 23:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 01:10:56 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 02:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 03:01:57 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 04:01:57 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 05:01:57 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 06:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 07:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 08:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 09:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 10:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 11:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 12:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 13:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 14:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 15:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 16:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 17:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 18:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 19:02:02 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 20:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 21:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 22:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-22 23:02:03 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 01:09:48 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 02:01:57 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 03:01:57 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 04:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 05:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 06:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 07:02:00 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 08:01:58 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 09:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 10:02:00 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 11:02:00 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 12:02:01 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 13:01:59 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 14:02:00 | 75.56 | 70.97 | 1.35% |
| SAFT | 2020-11-23 15:02:01 | 91.04 | 0.01 | 1.35% |
| SAFT | 2020-11-23 16:02:00 | 75.55 | 69.76 | 1.35% |
| SAFT | 2020-11-23 17:02:12 | 74.38 | 73.92 | 0.15% |
| SAFT | 2020-11-23 18:02:05 | 74.77 | 74.27 | 0.62% |
| SAFT | 2020-11-23 19:02:02 | 74.15 | 74.01 | -0.39% |
| SAFT | 2020-11-23 20:01:59 | 74.83 | 74.26 | 0.51% |
| SAFT | 2020-11-23 21:02:00 | 74.58 | 74.20 | 0.20% |
| SAFT | 2020-11-23 22:02:00 | 74.86 | 74.43 | 0.74% |
| SAFT | 2020-11-23 23:01:59 | 74.29 | 74.09 | -0.23% |
| SAFT | 2020-11-24 01:07:39 | 75.55 | 73.39 | -0.64% |
| SAFT | 2020-11-24 02:01:58 | 75.55 | 73.39 | -0.64% |
| SAFT | 2020-11-24 03:01:59 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 04:01:59 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 05:01:59 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 06:01:58 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 07:02:00 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 08:01:57 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 09:02:04 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 10:02:00 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 11:02:01 | 77.47 | 68.00 | -0.64% |
| SAFT | 2020-11-24 12:02:04 | 75.94 | 73.11 | -0.64% |
| SAFT | 2020-11-24 13:02:00 | 75.94 | 73.11 | -0.64% |
| SAFT | 2020-11-24 14:02:09 | 75.94 | 73.11 | -0.64% |
| SAFT | 2020-11-24 15:02:02 | 91.04 | 0.01 | -0.64% |
| SAFT | 2020-11-24 16:02:05 | 75.55 | 74.20 | -0.64% |
| SAFT | 2020-11-24 17:03:34 | 74.82 | 74.28 | 0.55% |
| SAFT | 2020-11-24 18:02:05 | 74.72 | 74.47 | 0.43% |
| SAFT | 2020-11-24 19:03:14 | 75.44 | 75.16 | 1.42% |
| SAFT | 2020-11-24 20:01:59 | 75.39 | 75.18 | 1.33% |
| SAFT | 2020-11-24 21:02:00 | 74.98 | 74.76 | 0.84% |
| SAFT | 2020-11-24 22:02:01 | 75.56 | 75.12 | 1.25% |
| SAFT | 2020-11-24 23:02:00 | 75.51 | 75.03 | 1.12% |
| SAFT | 2020-11-25 01:07:23 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 02:01:58 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 03:02:00 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 04:01:59 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 05:02:01 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 06:01:59 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 07:02:00 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 08:01:58 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 09:01:57 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 10:01:59 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 11:01:59 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 12:02:00 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 13:02:00 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 14:02:00 | 75.51 | 74.26 | -0.21% |
| SAFT | 2020-11-25 15:02:00 | 199999.99 | 0.01 | -0.21% |
| SAFT | 2020-11-25 16:02:00 | 75.51 | 74.95 | -0.21% |
| SAFT | 2020-11-25 18:02:04 | 74.48 | 74.16 | -0.91% |
| SAFT | 2020-11-25 19:02:01 | 74.93 | 74.41 | -0.59% |
| SAFT | 2020-11-25 20:02:01 | 74.42 | 74.07 | -0.88% |
| SAFT | 2020-11-25 21:02:00 | 75.40 | 75.15 | 0.45% |
| SAFT | 2020-11-25 22:02:03 | 75.39 | 75.07 | 0.48% |
| SAFT | 2020-11-25 23:02:00 | 75.68 | 75.25 | 0.29% |
| SAFT | 2020-11-26 01:09:02 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 02:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 03:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 04:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 05:02:01 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 06:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 07:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 08:01:58 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 09:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 10:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 11:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 12:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 13:02:01 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 14:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 15:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 16:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 17:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 18:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 19:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 20:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 21:02:02 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 22:02:01 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-26 23:02:01 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 01:09:56 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 02:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 03:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 04:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 05:02:01 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 06:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 07:02:00 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 08:01:58 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 09:01:58 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 10:01:58 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 12:02:57 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 13:02:03 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 14:01:59 | 75.68 | 73.39 | -0.20% |
| SAFT | 2020-11-27 15:01:58 | 199999.99 | 0.01 | -0.20% |
| SAFT | 2020-11-27 16:02:02 | 105.01 | 69.75 | -0.20% |
| SAFT | 2020-11-27 17:02:07 | 75.94 | 75.51 | 0.33% |
| SAFT | 2020-11-27 18:02:32 | 74.36 | 74.10 | -1.32% |
| SAFT | 2020-11-27 19:02:11 | 75.24 | 74.85 | -0.01% |
| SAFT | 2020-11-27 20:02:02 | 76.88 | 73.39 | -0.61% |
| SAFT | 2020-11-27 21:02:01 | 76.88 | 74.18 | -0.61% |
| SAFT | 2020-11-27 22:02:03 | 76.88 | 74.18 | -0.61% |
| SAFT | 2020-11-27 23:02:01 | 76.88 | 74.18 | -0.61% |
| SAFT | 2020-11-28 01:07:48 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 02:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 03:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 04:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 05:02:02 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 06:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 07:02:03 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 08:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 09:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 10:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 11:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 12:02:02 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 13:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 14:16:39 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 15:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 16:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 17:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 18:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 19:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 20:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 21:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 22:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-28 23:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 01:10:15 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 02:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 03:01:57 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 04:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 05:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 06:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 07:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 08:01:57 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 09:01:57 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 10:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 11:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 12:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 13:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 14:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 15:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 16:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 17:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 18:02:00 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 19:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 20:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 21:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 22:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-29 23:02:05 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 01:11:09 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 02:01:56 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 03:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 04:01:57 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 05:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 06:06:29 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 07:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 08:01:58 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 09:02:13 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 10:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 11:01:59 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 12:02:01 | 76.88 | 73.39 | -0.11% |
| SAFT | 2020-11-30 13:02:00 | 74.80 | 73.39 | -0.11% |
| SAFT | 2020-11-30 14:01:59 | 74.80 | 67.30 | -0.11% |
| SAFT | 2020-11-30 15:02:00 | 199999.99 | 67.30 | -0.11% |
| SAFT | 2020-11-30 16:02:00 | 74.79 | 69.82 | -0.11% |
| SAFT | 2020-11-30 17:02:00 | 73.82 | 73.50 | -1.52% |
| SAFT | 2020-11-30 18:02:00 | 73.86 | 73.38 | -1.63% |
| SAFT | 2020-11-30 19:01:59 | 73.17 | 73.00 | -2.26% |
| SAFT | 2020-11-30 20:01:59 | 72.94 | 72.73 | -2.53% |
| SAFT | 2020-11-30 21:02:01 | 72.60 | 72.51 | -2.97% |
| SAFT | 2020-11-30 22:02:02 | 72.61 | 72.21 | -3.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85