investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-14
SAFT 2025-10-14 10:03:1969.80 69.12 0.58%
SAFT 2025-10-14 11:02:2669.80 69.29 1.01%
SAFT 2025-10-14 12:03:1969.64 69.40 0.82%
SAFT 2025-10-14 13:02:2469.87 69.43 1.08%
SAFT 2025-10-14 14:03:2070.24 70.09 1.92%
SAFT 2025-10-14 15:02:2970.30 70.04 1.76%
SAFT 2025-10-14 16:03:1979.00 70.12 1.76%
SAFT 2025-10-14 17:02:2771.45 70.20 1.77%
SAFT 2025-10-14 18:03:1279.00 70.20 1.77%
SAFT 2025-10-14 20:03:160.00 0.00 1.77%
2025-10-15
SAFT 2025-10-15 04:03:2670.78 69.90 1.77%
SAFT 2025-10-15 05:02:2470.82 69.90 1.77%
SAFT 2025-10-15 06:03:1979.00 28.05 1.77%
SAFT 2025-10-15 07:02:2671.10 69.90 1.77%
SAFT 2025-10-15 08:03:1879.00 69.90 1.77%
SAFT 2025-10-15 09:02:2471.44 58.86 1.77%
SAFT 2025-10-15 10:03:1769.99 69.20 -0.67%
SAFT 2025-10-15 11:02:2469.11 68.89 -1.49%
SAFT 2025-10-15 12:03:2068.94 68.67 -1.80%
SAFT 2025-10-15 13:02:2769.42 69.18 -1.35%
SAFT 2025-10-15 14:03:2169.40 69.06 -1.10%
SAFT 2025-10-15 15:02:2969.50 69.31 -0.91%
SAFT 2025-10-15 16:03:2179.00 68.65 -0.10%
SAFT 2025-10-15 17:02:2871.33 68.65 -0.10%
SAFT 2025-10-15 18:03:1879.00 68.65 -0.10%
SAFT 2025-10-15 20:03:200.00 0.00 -0.10%
2025-10-16
SAFT 2025-10-16 04:03:2670.49 69.72 -0.10%
SAFT 2025-10-16 05:02:3170.56 69.72 -0.10%
SAFT 2025-10-16 06:03:2179.00 28.00 -0.10%
SAFT 2025-10-16 07:02:2379.00 69.79 -0.10%
SAFT 2025-10-16 08:03:1779.00 28.00 -0.10%
SAFT 2025-10-16 09:02:2270.61 50.07 -0.10%
SAFT 2025-10-16 10:03:1769.38 68.59 -2.07%
SAFT 2025-10-16 11:02:1968.71 68.50 -2.04%
SAFT 2025-10-16 12:03:1768.89 68.69 -1.60%
SAFT 2025-10-16 13:02:3068.55 68.40 -2.11%
SAFT 2025-10-16 14:03:2568.23 68.18 -2.51%
SAFT 2025-10-16 15:02:3468.27 68.19 -2.58%
SAFT 2025-10-16 16:03:2679.00 68.09 -2.50%
SAFT 2025-10-16 17:02:2969.55 68.09 -2.50%
SAFT 2025-10-16 18:04:1479.00 68.09 -2.50%
SAFT 2025-10-16 20:03:160.00 0.00 -2.50%
2025-10-17
SAFT 2025-10-17 05:02:3679.00 65.50 -2.50%
SAFT 2025-10-17 10:03:1169.33 68.48 0.43%
SAFT 2025-10-17 11:02:2469.14 68.39 0.94%
SAFT 2025-10-17 12:03:1169.14 68.83 1.13%
SAFT 2025-10-17 13:02:2769.02 68.72 0.83%
SAFT 2025-10-17 14:03:1569.23 68.97 1.14%
SAFT 2025-10-17 15:02:3169.21 69.06 1.19%
SAFT 2025-10-17 16:03:1179.00 65.50 1.79%
SAFT 2025-10-17 17:02:3070.82 68.15 1.83%
SAFT 2025-10-17 18:03:1379.00 65.50 1.83%
SAFT 2025-10-17 20:03:150.00 0.00 1.83%
2025-10-20
SAFT 2025-10-20 06:03:1779.00 27.80 1.83%
SAFT 2025-10-20 07:02:2379.00 60.36 1.83%
SAFT 2025-10-20 10:03:1669.82 68.22 -0.70%
SAFT 2025-10-20 11:02:2369.63 69.17 -0.21%
SAFT 2025-10-20 12:03:2169.30 69.05 -0.34%
SAFT 2025-10-20 13:02:2869.95 69.48 0.32%
SAFT 2025-10-20 14:03:2369.86 69.62 0.23%
SAFT 2025-10-20 15:02:2869.69 69.61 0.26%
SAFT 2025-10-20 16:03:2779.00 0.00 0.35%
SAFT 2025-10-20 17:02:3171.05 68.37 0.35%
SAFT 2025-10-20 18:03:2479.00 60.36 0.35%
SAFT 2025-10-20 20:03:220.00 0.00 0.35%
2025-10-21
SAFT 2025-10-21 04:03:2870.00 69.45 0.35%
SAFT 2025-10-21 05:02:3369.94 69.39 0.35%
SAFT 2025-10-21 06:03:2079.00 27.90 0.35%
SAFT 2025-10-21 07:02:2679.00 69.31 0.35%
SAFT 2025-10-21 08:03:1979.00 69.45 0.35%
SAFT 2025-10-21 10:03:1569.55 69.03 -0.78%
SAFT 2025-10-21 11:02:2169.76 69.48 -0.10%
SAFT 2025-10-21 12:03:1369.76 69.11 -0.46%
SAFT 2025-10-21 13:02:2469.72 69.09 -0.46%
SAFT 2025-10-21 14:03:1969.88 69.45 -0.01%
SAFT 2025-10-21 15:02:3069.78 69.67 -0.06%
SAFT 2025-10-21 16:03:2679.00 0.00 -0.30%
SAFT 2025-10-21 17:02:3070.84 68.18 -0.30%
SAFT 2025-10-21 18:03:2079.00 27.88 -0.30%
SAFT 2025-10-21 20:03:220.00 0.00 -0.30%
2025-10-22
SAFT 2025-10-22 04:03:2670.00 69.22 -0.30%
SAFT 2025-10-22 05:02:3569.86 69.14 -0.30%
SAFT 2025-10-22 06:03:2979.00 27.81 -0.30%
SAFT 2025-10-22 07:02:2679.00 69.11 -0.30%
SAFT 2025-10-22 08:03:1779.00 68.97 -0.30%
SAFT 2025-10-22 10:03:1669.75 69.00 -0.56%
SAFT 2025-10-22 11:04:3569.97 69.59 0.26%
SAFT 2025-10-22 12:03:3069.77 69.54 0.36%
SAFT 2025-10-22 13:02:5169.87 69.64 0.52%
SAFT 2025-10-22 14:03:3570.01 69.86 0.52%
SAFT 2025-10-22 15:02:3969.90 69.69 0.32%
SAFT 2025-10-22 16:03:3879.00 68.34 0.87%
SAFT 2025-10-22 17:02:3571.46 68.78 0.88%
SAFT 2025-10-22 18:03:2979.00 68.34 0.88%
SAFT 2025-10-22 20:03:280.00 0.00 0.88%
2025-10-23
SAFT 2025-10-23 04:03:3970.74 69.92 0.88%
SAFT 2025-10-23 05:02:4870.74 69.59 0.88%
SAFT 2025-10-23 06:03:3579.00 65.50 0.88%
SAFT 2025-10-23 07:02:3379.00 69.43 0.88%
SAFT 2025-10-23 08:03:2970.37 69.64 0.88%
SAFT 2025-10-23 09:02:3170.48 69.64 0.88%
SAFT 2025-10-23 10:03:3170.32 69.06 -0.62%
SAFT 2025-10-23 11:02:2669.84 69.01 -1.04%
SAFT 2025-10-23 12:03:2369.80 69.08 -0.78%
SAFT 2025-10-23 13:02:3669.70 69.15 -0.76%
SAFT 2025-10-23 14:03:2369.80 69.56 -0.60%
SAFT 2025-10-23 15:02:3369.98 69.73 -0.26%
SAFT 2025-10-23 16:03:3079.00 69.11 -0.68%
SAFT 2025-10-23 17:02:3970.97 69.11 -0.67%
SAFT 2025-10-23 18:03:2579.00 69.11 -0.67%
SAFT 2025-10-23 20:03:290.00 0.00 -0.67%
2025-10-24
SAFT 2025-10-24 04:03:2870.20 69.45 -0.67%
SAFT 2025-10-24 06:03:3179.00 65.50 -0.67%
SAFT 2025-10-24 07:02:3779.00 69.37 -0.67%
SAFT 2025-10-24 09:02:3371.05 66.01 -0.67%
SAFT 2025-10-24 10:03:2269.81 69.28 -0.37%
SAFT 2025-10-24 11:02:2769.40 69.06 -0.84%
SAFT 2025-10-24 12:03:1869.74 69.58 -0.09%
SAFT 2025-10-24 13:02:3869.90 69.40 0.13%
SAFT 2025-10-24 14:03:2769.80 69.47 -0.10%
SAFT 2025-10-24 15:02:3869.62 69.45 -0.24%
SAFT 2025-10-24 16:03:2879.00 66.01 -0.13%
SAFT 2025-10-24 17:02:3870.88 68.22 1.75%
SAFT 2025-10-24 18:03:2979.00 66.01 1.75%
SAFT 2025-10-24 20:03:230.00 0.00 1.75%
2025-10-27
SAFT 2025-10-27 04:03:5470.60 68.87 1.75%
SAFT 2025-10-27 06:03:5179.00 27.97 1.75%
SAFT 2025-10-27 07:02:5679.00 69.08 1.75%
SAFT 2025-10-27 09:03:0470.53 69.22 1.75%
SAFT 2025-10-27 10:03:5369.44 69.20 -0.50%
SAFT 2025-10-27 11:02:5569.49 69.26 -0.40%
SAFT 2025-10-27 12:03:5069.30 69.09 -0.40%
SAFT 2025-10-27 13:02:5769.19 68.95 -0.57%
SAFT 2025-10-27 14:03:5869.22 69.15 -0.56%
SAFT 2025-10-27 15:03:0469.24 69.06 -0.69%
SAFT 2025-10-27 16:03:3270.62 67.90 -0.45%
SAFT 2025-10-27 16:08:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/874766/000087476625000107/0000874766-25-000107-index.htm
10-Q - HARTFORD INSURANCE GROUP, INC. (0000874766) (Filer)
SAFT 2025-10-27 18:03:3579.00 60.36 -0.45%
SAFT 2025-10-27 20:03:300.00 0.00 -0.45%
2025-10-28
SAFT 2025-10-28 04:03:3769.45 68.73 -0.45%
SAFT 2025-10-28 05:02:3669.45 68.90 -0.45%
SAFT 2025-10-28 06:03:2979.00 65.50 -0.45%
SAFT 2025-10-28 07:02:3279.00 68.65 -0.45%
SAFT 2025-10-28 08:03:3979.00 68.84 -0.45%
SAFT 2025-10-28 10:03:3068.69 68.29 -1.29%
SAFT 2025-10-28 11:02:2668.57 68.26 -1.21%
SAFT 2025-10-28 12:03:3568.58 68.31 -1.32%
SAFT 2025-10-28 13:02:4768.77 68.47 -0.76%
SAFT 2025-10-28 14:03:2968.51 68.34 -1.12%
SAFT 2025-10-28 15:02:3169.44 69.04 -0.10%
SAFT 2025-10-28 16:03:3070.24 67.01 -0.45%
SAFT 2025-10-28 17:02:3770.24 67.75 -0.45%
SAFT 2025-10-28 18:03:1779.00 67.75 -0.45%
SAFT 2025-10-28 20:03:150.00 0.00 -0.45%
2025-10-29
SAFT 2025-10-29 04:03:2469.46 68.59 -0.45%
SAFT 2025-10-29 05:02:2869.38 68.45 -0.45%
SAFT 2025-10-29 06:03:2879.00 27.71 -0.45%
SAFT 2025-10-29 07:02:2479.00 68.45 -0.45%
SAFT 2025-10-29 09:02:2869.27 62.33 -0.45%
SAFT 2025-10-29 10:03:2168.21 67.84 -1.27%
SAFT 2025-10-29 11:02:2667.92 67.73 -1.68%
SAFT 2025-10-29 12:03:2868.14 67.93 -1.14%
SAFT 2025-10-29 13:02:2668.94 68.44 -0.42%
SAFT 2025-10-29 14:03:2168.72 68.34 -0.46%
SAFT 2025-10-29 15:02:2967.94 67.81 -1.43%
SAFT 2025-10-29 16:03:3068.70 0.00 -2.25%
SAFT 2025-10-29 17:02:2968.70 60.36 -0.35%
SAFT 2025-10-29 17:02:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/66570/000006657025000042/0000066570-25-000042-index.htm
10-Q - MSA Safety Inc (0000066570) (Filer)
SAFT 2025-10-29 17:04:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/944695/000119312525256618/0001193125-25-256618-index.htm
8-K - HANOVER INSURANCE GROUP, INC. (0000944695) (Filer)
SAFT 2025-10-29 18:03:1779.00 60.36 -0.35%
SAFT 2025-10-29 20:03:170.00 0.00 -0.35%
2025-10-30
SAFT 2025-10-30 04:03:2467.88 67.17 -0.35%
SAFT 2025-10-30 05:02:2667.88 67.04 -0.35%
SAFT 2025-10-30 06:03:2679.00 26.95 -0.35%
SAFT 2025-10-30 07:02:3179.00 67.11 -0.35%
SAFT 2025-10-30 08:03:2379.00 60.36 -0.35%
SAFT 2025-10-30 09:02:2767.70 60.36 -0.35%
SAFT 2025-10-30 10:03:2268.45 67.62 0.58%
SAFT 2025-10-30 11:02:2868.30 67.90 0.94%
SAFT 2025-10-30 12:03:2468.35 68.06 1.31%
SAFT 2025-10-30 13:02:3368.28 67.89 1.09%
SAFT 2025-10-30 14:03:2468.32 67.98 1.07%
SAFT 2025-10-30 15:02:3268.01 67.69 0.75%
SAFT 2025-10-30 16:03:2869.73 67.05 1.47%
SAFT 2025-10-30 17:02:2569.73 67.05 1.50%
SAFT 2025-10-30 18:03:2379.00 66.00 1.50%
SAFT 2025-10-30 20:03:270.00 0.00 1.50%
2025-10-31
SAFT 2025-10-31 05:02:3468.90 67.78 1.50%
SAFT 2025-10-31 06:03:24108.72 66.00 1.50%
SAFT 2025-10-31 07:02:3296.60 67.70 1.50%
SAFT 2025-10-31 09:02:3596.32 67.70 1.50%
SAFT 2025-10-31 10:03:2768.65 67.40 -0.01%
SAFT 2025-10-31 11:02:2968.09 67.53 -0.64%
SAFT 2025-10-31 12:03:2568.85 68.20 0.74%
SAFT 2025-10-31 13:02:3168.42 68.11 -0.13%
SAFT 2025-10-31 14:03:4068.40 68.19 0.03%
SAFT 2025-10-31 15:02:2968.73 68.53 0.53%
SAFT 2025-10-31 16:05:0870.07 67.40 0.53%
SAFT 2025-10-31 18:03:2496.60 66.00 0.53%
SAFT 2025-10-31 19:02:2488.99 66.00 0.53%
SAFT 2025-10-31 20:03:190.00 0.00 0.53%
2025-11-03
SAFT 2025-11-03 06:03:26109.96 66.00 0.53%
SAFT 2025-11-03 08:03:3188.99 68.45 0.53%
SAFT 2025-11-03 09:02:3288.99 68.05 0.53%
SAFT 2025-11-03 10:03:2869.07 68.05 0.53%
SAFT 2025-11-03 11:02:3468.31 67.50 -1.61%
SAFT 2025-11-03 12:03:2968.19 67.87 -0.79%
SAFT 2025-11-03 13:02:3767.88 67.76 -1.24%
SAFT 2025-11-03 14:03:4268.34 68.14 -0.75%
SAFT 2025-11-03 15:02:3367.99 67.58 -1.23%
SAFT 2025-11-03 16:03:3067.72 67.56 -1.52%
SAFT 2025-11-03 17:04:0769.58 66.90 -0.95%
SAFT 2025-11-03 17:14:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172052/000117205225000033/0001172052-25-000033-index.htm
8-K - SAFETY INSURANCE GROUP INC (0001172052) (Filer)
SAFT 2025-11-03 19:02:4696.60 60.36 -0.95%
SAFT 2025-11-03 21:08:350.00 0.00 -0.95%
SAFT 2025-11-03 22:08:5096.60 60.36 -0.95%
2025-11-04
SAFT 2025-11-04 06:03:22108.48 66.00 -0.95%
SAFT 2025-11-04 08:03:2586.84 66.00 -0.95%
SAFT 2025-11-04 09:02:2586.65 66.00 -0.95%
SAFT 2025-11-04 10:03:2586.29 66.00 -0.95%
SAFT 2025-11-04 11:02:2668.53 68.25 0.42%
SAFT 2025-11-04 12:03:2369.28 68.90 1.00%
SAFT 2025-11-04 13:02:2869.17 68.95 1.28%
SAFT 2025-11-04 14:03:2869.34 69.11 1.48%
SAFT 2025-11-04 15:07:0969.92 69.36 2.17%
SAFT 2025-11-04 16:04:3070.50 70.28 3.29%
SAFT 2025-11-04 17:02:3871.74 65.50 3.13%
SAFT 2025-11-04 18:03:2871.00 69.01 3.15%
SAFT 2025-11-04 19:02:5171.00 66.00 3.15%
2025-11-05
SAFT 2025-11-05 06:03:3272.00 66.00 3.15%
SAFT 2025-11-05 11:02:3371.02 70.37 0.56%
SAFT 2025-11-05 12:03:2271.37 71.01 1.22%
SAFT 2025-11-05 13:02:2871.46 71.20 1.49%
SAFT 2025-11-05 14:03:2471.45 71.20 1.52%
SAFT 2025-11-05 15:02:3871.73 71.59 2.07%
SAFT 2025-11-05 16:03:3872.00 71.78 2.37%
SAFT 2025-11-05 17:02:3073.00 70.53 2.30%
SAFT 2025-11-05 18:08:1273.00 70.53 2.23%
SAFT 2025-11-05 19:02:3573.00 66.00 2.23%
SAFT 2025-11-05 21:09:060.00 0.00 2.23%
2025-11-06
SAFT 2025-11-06 06:03:2572.28 71.58 2.23%
SAFT 2025-11-06 07:02:4373.00 66.00 2.23%
SAFT 2025-11-06 08:03:2473.00 71.62 2.23%
SAFT 2025-11-06 10:03:2772.50 71.58 2.23%
SAFT 2025-11-06 11:02:3172.62 71.65 0.41%
SAFT 2025-11-06 12:03:2373.00 72.59 1.24%
SAFT 2025-11-06 13:02:3372.78 72.04 0.70%
SAFT 2025-11-06 14:03:3373.01 72.70 1.41%
SAFT 2025-11-06 15:02:4873.74 73.59 2.39%
SAFT 2025-11-06 16:03:2573.32 72.98 1.99%
SAFT 2025-11-06 17:02:3374.91 66.00 2.20%
SAFT 2025-11-06 18:03:2374.91 66.00 2.15%
SAFT 2025-11-06 19:02:3679.00 66.00 2.15%
2025-11-07
SAFT 2025-11-07 06:03:34116.83 66.00 2.15%
SAFT 2025-11-07 08:03:2796.60 72.90 2.15%
SAFT 2025-11-07 10:03:3673.84 72.90 2.15%
SAFT 2025-11-07 10:18:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1172052/000117205225000036/0001172052-25-000036-index.htm
10-Q - SAFETY INSURANCE GROUP INC (0001172052) (Filer)
SAFT 2025-11-07 11:02:3274.63 73.64 1.42%
SAFT 2025-11-07 12:03:2474.40 73.92 0.75%
SAFT 2025-11-07 13:02:3374.59 74.50 1.54%
SAFT 2025-11-07 14:03:4874.56 74.40 1.35%
SAFT 2025-11-07 15:02:4274.44 74.40 1.31%
SAFT 2025-11-07 16:03:3274.21 73.97 0.83%
SAFT 2025-11-07 17:02:4276.09 66.00 1.60%
SAFT 2025-11-07 18:03:2776.09 73.19 1.57%
SAFT 2025-11-07 19:02:3996.60 66.00 1.57%
SAFT 2025-11-07 21:07:040.00 0.00 1.57%
2025-11-10
SAFT 2025-11-10 06:03:4075.37 73.89 1.57%
SAFT 2025-11-10 07:02:5079.00 30.00 1.57%
SAFT 2025-11-10 08:03:2979.00 73.98 1.57%
SAFT 2025-11-10 11:02:4274.55 74.00 -0.48%
SAFT 2025-11-10 12:03:2675.31 75.11 0.88%
SAFT 2025-11-10 13:02:3875.92 75.78 1.76%
SAFT 2025-11-10 14:03:2876.26 76.00 2.07%
SAFT 2025-11-10 15:02:4076.39 76.05 2.41%
SAFT 2025-11-10 16:03:4776.75 76.70 2.84%
SAFT 2025-11-10 17:02:4877.91 75.62 3.40%
SAFT 2025-11-10 18:03:2877.91 75.62 3.35%
SAFT 2025-11-10 19:02:4577.91 69.98 3.35%
SAFT 2025-11-10 21:06:020.00 0.00 3.35%
2025-11-11
SAFT 2025-11-11 05:02:4577.12 76.59 3.35%
SAFT 2025-11-11 06:03:3777.50 76.65 3.35%
SAFT 2025-11-11 07:02:4679.00 30.85 3.35%
SAFT 2025-11-11 08:03:3779.00 76.55 3.35%
SAFT 2025-11-11 10:03:3277.50 76.73 3.35%
SAFT 2025-11-11 10:29:43
Safety Insurance: A Juicy Dividend Hiding A Mediocre Business
SAFT 2025-11-11 11:02:3777.98 75.80 0.20%
SAFT 2025-11-11 12:03:2877.19 76.84 0.01%
SAFT 2025-11-11 13:02:4577.62 77.06 0.09%
SAFT 2025-11-11 14:03:2877.00 76.75 -0.43%
SAFT 2025-11-11 15:02:4277.17 76.87 -0.12%
SAFT 2025-11-11 16:03:2577.19 76.97 0.07%
SAFT 2025-11-11 17:02:3478.31 0.00 -0.42%
SAFT 2025-11-11 18:03:4378.31 75.33 -0.40%
SAFT 2025-11-11 21:06:150.00 0.00 -0.40%
2025-11-12
SAFT 2025-11-12 05:02:4377.34 76.14 -0.40%
SAFT 2025-11-12 07:02:3679.00 30.88 -0.40%
SAFT 2025-11-12 08:03:2479.00 76.20 -0.40%
SAFT 2025-11-12 10:03:2777.42 76.20 -0.40%
SAFT 2025-11-12 11:02:3177.28 76.69 0.27%
SAFT 2025-11-12 12:03:1977.84 77.00 0.89%
SAFT 2025-11-12 13:02:3277.25 76.98 0.25%
SAFT 2025-11-12 14:03:2477.41 77.20 0.78%
SAFT 2025-11-12 15:02:3676.94 76.81 0.13%
SAFT 2025-11-12 16:03:2477.02 76.86 0.27%
SAFT 2025-11-12 17:02:3678.27 0.00 -0.05%
SAFT 2025-11-12 18:03:1878.27 75.29 -0.05%
SAFT 2025-11-12 21:05:360.00 0.00 -0.05%
SAFT 2025-11-12 22:07:1778.27 75.29 -0.05%
2025-11-13
SAFT 2025-11-13 05:02:4377.15 76.08 -0.05%
SAFT 2025-11-13 06:03:3177.15 76.39 -0.05%
SAFT 2025-11-13 08:03:2179.00 76.15 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.