investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2026-03-23
SAFT 2026-03-23 00:09:150.00 0.00 -1.28%
SAFT 2026-03-23 04:03:46114.33 65.00 -1.28%
SAFT 2026-03-23 07:02:4682.30 69.00 -1.28%
SAFT 2026-03-23 08:03:4578.69 69.00 -1.28%
SAFT 2026-03-23 09:02:5373.96 71.11 -1.28%
SAFT 2026-03-23 10:03:4573.35 72.95 2.09%
SAFT 2026-03-23 11:02:5773.73 73.47 2.71%
SAFT 2026-03-23 12:03:5373.38 72.87 2.32%
SAFT 2026-03-23 13:02:4973.26 73.05 2.24%
SAFT 2026-03-23 14:03:4973.32 73.03 2.49%
SAFT 2026-03-23 15:02:5673.36 73.19 2.51%
SAFT 2026-03-23 16:04:1074.55 71.68 2.28%
SAFT 2026-03-23 17:03:0874.55 71.68 2.31%
SAFT 2026-03-23 20:04:500.00 0.00 2.31%
2026-03-24
SAFT 2026-03-24 04:04:31116.96 59.45 2.31%
SAFT 2026-03-24 07:02:4592.26 72.51 2.31%
SAFT 2026-03-24 08:03:4192.26 59.45 2.31%
SAFT 2026-03-24 10:03:4973.34 72.76 0.06%
SAFT 2026-03-24 11:02:4673.22 73.09 0.01%
SAFT 2026-03-24 12:03:3973.73 73.34 0.90%
SAFT 2026-03-24 13:03:1173.51 73.15 0.27%
SAFT 2026-03-24 14:03:5473.80 73.56 1.01%
SAFT 2026-03-24 15:02:4873.70 73.50 0.71%
SAFT 2026-03-24 16:03:4274.82 71.97 0.42%
SAFT 2026-03-24 17:02:3974.82 71.97 0.41%
SAFT 2026-03-24 18:03:4992.26 71.97 0.41%
SAFT 2026-03-24 20:03:440.00 0.00 0.41%
2026-03-25
SAFT 2026-03-25 04:04:0975.22 29.51 0.41%
SAFT 2026-03-25 06:03:59117.42 29.51 0.41%
SAFT 2026-03-25 07:02:4892.26 73.17 0.41%
SAFT 2026-03-25 09:02:4592.26 70.00 0.41%
SAFT 2026-03-25 10:04:0673.30 72.14 -0.53%
SAFT 2026-03-25 11:03:0873.16 72.75 -0.47%
SAFT 2026-03-25 12:03:3772.97 72.76 -0.70%
SAFT 2026-03-25 13:02:5072.78 72.56 -0.74%
SAFT 2026-03-25 14:03:4972.81 72.54 -1.15%
SAFT 2026-03-25 15:02:5772.26 72.17 -1.53%
SAFT 2026-03-25 16:03:5274.26 71.40 -0.77%
SAFT 2026-03-25 17:02:5674.26 71.40 -0.76%
SAFT 2026-03-25 20:03:590.00 0.00 -0.76%
2026-03-26
SAFT 2026-03-26 04:03:43115.11 29.51 -0.76%
SAFT 2026-03-26 05:03:1872.96 71.73 -0.76%
SAFT 2026-03-26 06:03:58116.51 29.13 -0.76%
SAFT 2026-03-26 07:03:0292.26 71.59 -0.76%
SAFT 2026-03-26 08:03:4192.26 71.22 -0.76%
SAFT 2026-03-26 09:04:4572.82 71.22 -0.76%
SAFT 2026-03-26 10:03:4473.06 72.45 0.20%
SAFT 2026-03-26 11:03:1773.24 73.03 0.33%
SAFT 2026-03-26 12:04:0572.73 72.48 -0.45%
SAFT 2026-03-26 13:03:4973.06 72.73 -0.11%
SAFT 2026-03-26 14:04:1473.13 72.84 0.30%
SAFT 2026-03-26 15:03:2173.22 72.72 -0.12%
SAFT 2026-03-26 16:04:2874.73 71.89 0.67%
SAFT 2026-03-26 20:03:510.00 0.00 0.67%
2026-03-27
SAFT 2026-03-27 04:04:0295.82 65.00 0.67%
SAFT 2026-03-27 07:03:4592.26 71.84 0.67%
SAFT 2026-03-27 08:03:4973.65 71.84 0.67%
SAFT 2026-03-27 09:02:4973.51 71.84 0.67%
SAFT 2026-03-27 10:04:2272.95 72.17 -1.22%
SAFT 2026-03-27 11:03:1472.89 72.45 -0.88%
SAFT 2026-03-27 12:04:3572.87 72.42 -0.88%
SAFT 2026-03-27 13:03:3973.21 72.58 -0.54%
SAFT 2026-03-27 14:03:5673.05 72.84 -0.34%
SAFT 2026-03-27 15:03:2072.95 72.70 -0.51%
SAFT 2026-03-27 16:04:0174.13 71.31 -0.79%
SAFT 2026-03-27 20:03:240.00 0.00 -0.79%
2026-03-30
SAFT 2026-03-30 04:03:5295.82 65.00 -0.79%
SAFT 2026-03-30 05:02:4495.82 72.12 -0.79%
SAFT 2026-03-30 06:03:3495.82 65.00 -0.79%
SAFT 2026-03-30 07:02:4092.26 72.12 -0.79%
SAFT 2026-03-30 08:03:3792.26 72.34 -0.79%
SAFT 2026-03-30 09:03:2691.38 72.37 -0.79%
SAFT 2026-03-30 10:03:3573.41 72.86 0.41%
SAFT 2026-03-30 11:02:4074.03 73.78 1.50%
SAFT 2026-03-30 12:03:3674.19 74.03 1.77%
SAFT 2026-03-30 13:02:4274.02 73.80 1.58%
SAFT 2026-03-30 14:03:3674.02 73.87 1.69%
SAFT 2026-03-30 15:02:4674.19 74.06 1.87%
SAFT 2026-03-30 16:03:3675.56 72.68 1.94%
SAFT 2026-03-30 20:03:450.00 0.00 1.94%
2026-03-31
SAFT 2026-03-31 04:04:2175.59 65.00 1.94%
SAFT 2026-03-31 05:03:2995.82 29.80 1.94%
SAFT 2026-03-31 07:02:4492.26 73.75 1.94%
SAFT 2026-03-31 08:03:3592.26 74.11 1.94%
SAFT 2026-03-31 09:02:4892.26 73.89 1.94%
SAFT 2026-03-31 10:03:3373.94 72.89 -0.88%
SAFT 2026-03-31 11:02:5273.30 73.01 -1.31%
SAFT 2026-03-31 12:03:4873.59 73.01 -1.20%
SAFT 2026-03-31 13:02:5173.59 73.05 -1.35%
SAFT 2026-03-31 14:03:4673.23 72.87 -1.65%
SAFT 2026-03-31 15:03:0272.69 72.48 -1.97%
SAFT 2026-03-31 16:03:5579.36 71.23 -2.19%
SAFT 2026-03-31 19:02:5774.06 71.23 -2.19%
SAFT 2026-03-31 20:03:580.00 0.00 -2.19%
2026-04-01
SAFT 2026-04-01 04:03:5573.72 29.20 -2.19%
SAFT 2026-04-01 06:03:5295.82 29.06 -2.19%
SAFT 2026-04-01 07:03:0592.26 72.33 -2.19%
SAFT 2026-04-01 08:03:4692.26 72.43 -2.19%
SAFT 2026-04-01 09:03:2773.30 72.28 -2.19%
SAFT 2026-04-01 10:04:1172.80 72.19 -0.46%
SAFT 2026-04-01 11:02:5672.65 72.36 -0.35%
SAFT 2026-04-01 12:04:2272.52 72.33 -0.42%
SAFT 2026-04-01 13:02:4472.16 72.01 -0.72%
SAFT 2026-04-01 14:03:3572.19 72.00 -0.72%
SAFT 2026-04-01 15:02:4872.02 71.86 -0.86%
SAFT 2026-04-01 16:03:4473.34 70.51 -0.98%
SAFT 2026-04-01 16:21:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/776867/000162828026022818/0001628280-26-022818-index.htm
8-K - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer)
SAFT 2026-04-01 20:03:410.00 0.00 -0.98%
2026-04-02
SAFT 2026-04-02 04:03:3478.00 28.91 -0.98%
SAFT 2026-04-02 05:02:4172.27 70.48 -0.98%
SAFT 2026-04-02 06:03:2778.00 28.91 -0.98%
SAFT 2026-04-02 07:02:3178.00 70.20 -0.98%
SAFT 2026-04-02 08:04:1171.92 69.40 -0.98%
SAFT 2026-04-02 09:02:3671.92 69.84 -0.98%
SAFT 2026-04-02 10:03:3172.84 72.06 0.50%
SAFT 2026-04-02 11:02:2973.09 72.84 1.60%
SAFT 2026-04-02 12:03:2773.40 73.23 1.87%
SAFT 2026-04-02 13:02:3373.45 73.23 2.02%
SAFT 2026-04-02 14:03:2573.44 73.31 2.01%
SAFT 2026-04-02 15:02:3873.19 72.73 1.36%
SAFT 2026-04-02 16:03:2374.53 71.69 1.65%
SAFT 2026-04-02 20:03:300.00 0.00 1.65%
2026-04-06
SAFT 2026-04-06 04:03:3795.82 29.24 1.65%
SAFT 2026-04-06 05:02:3195.82 72.45 1.65%
SAFT 2026-04-06 06:03:3095.82 29.67 1.65%
SAFT 2026-04-06 07:03:0492.26 72.68 1.65%
SAFT 2026-04-06 08:03:2492.26 72.45 1.65%
SAFT 2026-04-06 09:02:3679.00 72.67 1.65%
SAFT 2026-04-06 10:03:4073.98 72.70 0.24%
SAFT 2026-04-06 11:02:4073.19 72.78 -0.11%
SAFT 2026-04-06 12:03:3473.15 72.95 0.07%
SAFT 2026-04-06 13:02:4273.20 72.81 -0.17%
SAFT 2026-04-06 14:03:4273.19 73.06 -0.04%
SAFT 2026-04-06 15:02:3373.32 73.11 0.14%
SAFT 2026-04-06 16:03:5581.48 71.89 0.29%
SAFT 2026-04-06 19:02:4274.73 71.89 0.29%
SAFT 2026-04-06 20:03:420.00 0.00 0.29%
2026-04-07
SAFT 2026-04-07 04:03:3495.82 29.47 0.29%
SAFT 2026-04-07 05:02:4673.65 72.95 0.29%
SAFT 2026-04-07 06:03:3795.82 29.32 0.29%
SAFT 2026-04-07 07:02:4392.26 71.84 0.29%
SAFT 2026-04-07 08:03:5373.66 71.84 0.29%
SAFT 2026-04-07 09:02:3473.51 71.84 0.29%
SAFT 2026-04-07 10:03:3573.65 73.48 0.45%
SAFT 2026-04-07 11:02:4174.05 73.86 0.83%
SAFT 2026-04-07 12:03:4674.30 73.97 1.23%
SAFT 2026-04-07 13:02:4674.33 74.20 1.29%
SAFT 2026-04-07 14:03:3774.23 74.09 1.12%
SAFT 2026-04-07 15:02:4174.09 73.90 1.03%
SAFT 2026-04-07 16:03:3581.48 72.54 0.93%
SAFT 2026-04-07 18:03:2075.41 72.54 0.93%
SAFT 2026-04-07 19:02:3785.00 74.48 0.97%
SAFT 2026-04-07 20:03:340.00 0.00 0.97%
2026-04-08
SAFT 2026-04-08 04:03:3795.82 29.74 0.97%
SAFT 2026-04-08 07:02:5492.26 73.97 0.97%
SAFT 2026-04-08 09:02:4495.82 73.97 0.97%
SAFT 2026-04-08 10:03:5174.83 74.59 1.17%
SAFT 2026-04-08 11:02:5175.00 74.81 1.39%
SAFT 2026-04-08 12:03:3874.70 74.54 0.79%
SAFT 2026-04-08 13:02:4674.57 74.44 0.83%
SAFT 2026-04-08 14:03:3974.56 74.44 0.78%
SAFT 2026-04-08 15:04:0474.70 74.56 0.82%
SAFT 2026-04-08 16:03:4095.82 67.00 0.96%
SAFT 2026-04-08 17:02:3792.26 67.00 0.96%
SAFT 2026-04-08 20:03:380.00 0.00 0.96%
2026-04-09
SAFT 2026-04-09 04:03:5195.82 30.06 0.96%
SAFT 2026-04-09 05:02:4295.82 30.21 0.96%
SAFT 2026-04-09 07:02:5175.03 73.94 0.96%
SAFT 2026-04-09 08:03:5892.26 73.55 0.96%
SAFT 2026-04-09 09:02:3775.01 73.95 0.96%
SAFT 2026-04-09 10:03:4374.80 74.47 -0.19%
SAFT 2026-04-09 11:02:3875.48 75.31 1.01%
SAFT 2026-04-09 12:03:3075.69 75.55 1.19%
SAFT 2026-04-09 13:02:4076.09 75.94 1.74%
SAFT 2026-04-09 14:03:3975.99 75.80 1.57%
SAFT 2026-04-09 15:02:3975.98 75.90 1.68%
SAFT 2026-04-09 16:03:3477.10 74.17 1.29%
SAFT 2026-04-09 20:03:500.00 0.00 1.29%
2026-04-10
SAFT 2026-04-10 04:03:3775.99 75.19 1.29%
SAFT 2026-04-10 05:02:4575.96 30.65 1.29%
SAFT 2026-04-10 06:03:4895.82 30.66 1.29%
SAFT 2026-04-10 07:03:1476.07 61.28 1.29%
SAFT 2026-04-10 08:03:4276.14 75.26 1.29%
SAFT 2026-04-10 09:02:4475.99 75.34 1.29%
SAFT 2026-04-10 10:03:3275.10 74.48 -1.07%
SAFT 2026-04-10 11:02:4074.83 74.55 -1.19%
SAFT 2026-04-10 12:05:2074.75 74.59 -1.25%
SAFT 2026-04-10 13:02:5074.75 74.45 -1.43%
SAFT 2026-04-10 14:03:4174.69 74.53 -1.39%
SAFT 2026-04-10 15:02:3874.82 74.62 -1.25%
SAFT 2026-04-10 16:03:3776.24 73.31 -1.14%
SAFT 2026-04-10 20:03:520.00 0.00 -1.14%
2026-04-13
SAFT 2026-04-13 04:03:4074.98 74.01 -1.14%
SAFT 2026-04-13 05:02:3174.75 74.01 -1.14%
SAFT 2026-04-13 06:03:2995.82 29.91 -1.14%
SAFT 2026-04-13 07:02:3592.26 73.48 -1.14%
SAFT 2026-04-13 09:02:3474.75 74.09 -1.14%
SAFT 2026-04-13 10:03:3175.14 73.86 0.21%
SAFT 2026-04-13 11:02:3474.60 74.26 -0.49%
SAFT 2026-04-13 12:03:3374.45 74.23 -0.50%
SAFT 2026-04-13 13:02:4274.55 74.34 -0.49%
SAFT 2026-04-13 14:03:2774.65 74.56 -0.20%
SAFT 2026-04-13 15:02:4375.06 74.94 0.38%
SAFT 2026-04-13 16:03:4376.73 73.81 0.67%
SAFT 2026-04-13 20:04:040.00 0.00 0.67%
2026-04-14
SAFT 2026-04-14 04:03:3275.85 30.26 0.67%
SAFT 2026-04-14 05:02:3375.85 74.90 0.67%
SAFT 2026-04-14 06:03:3975.62 74.67 0.67%
SAFT 2026-04-14 07:02:4575.62 58.47 0.67%
SAFT 2026-04-14 08:03:4392.26 58.47 0.67%
SAFT 2026-04-14 09:02:3695.82 74.81 0.67%
SAFT 2026-04-14 10:03:3475.45 74.97 -0.13%
SAFT 2026-04-14 11:02:5075.15 74.90 -0.27%
SAFT 2026-04-14 12:03:3675.05 74.89 -0.41%
SAFT 2026-04-14 13:02:5174.80 74.48 -0.66%
SAFT 2026-04-14 14:03:3475.08 75.01 -0.24%
SAFT 2026-04-14 15:02:4075.08 74.95 -0.39%
SAFT 2026-04-14 16:03:2576.45 73.54 -0.36%
SAFT 2026-04-14 20:03:440.00 0.00 -0.36%
2026-04-15
SAFT 2026-04-15 04:03:3675.35 74.64 -0.36%
SAFT 2026-04-15 05:02:3295.82 74.56 -0.36%
SAFT 2026-04-15 06:03:3295.82 30.00 -0.36%
SAFT 2026-04-15 07:02:3475.34 74.31 -0.36%
SAFT 2026-04-15 08:03:2575.58 74.48 -0.36%
SAFT 2026-04-15 09:02:3675.44 74.64 -0.36%
SAFT 2026-04-15 10:08:0175.59 74.43 -0.20%
SAFT 2026-04-15 11:02:4274.81 74.58 -0.49%
SAFT 2026-04-15 12:03:4074.73 74.45 -0.24%
SAFT 2026-04-15 13:02:4275.01 74.84 -0.04%
SAFT 2026-04-15 14:03:2974.97 74.76 -0.09%
SAFT 2026-04-15 15:02:4474.97 74.86 -0.03%
SAFT 2026-04-15 16:03:4376.41 73.48 -0.05%
SAFT 2026-04-15 20:03:440.00 0.00 -0.05%
2026-04-16
SAFT 2026-04-16 04:03:5375.37 74.56 -0.05%
SAFT 2026-04-16 05:02:4395.82 29.98 -0.05%
SAFT 2026-04-16 07:03:0792.26 74.50 -0.05%
SAFT 2026-04-16 08:03:3475.30 66.18 -0.05%
SAFT 2026-04-16 09:02:4175.28 74.56 -0.05%
SAFT 2026-04-16 10:03:2275.06 74.86 -0.03%
SAFT 2026-04-16 11:02:4875.08 74.79 0.03%
SAFT 2026-04-16 12:03:2975.00 74.87 0.01%
SAFT 2026-04-16 13:02:3875.01 74.81 -0.05%
SAFT 2026-04-16 14:03:2675.12 75.03 0.21%
SAFT 2026-04-16 15:03:0175.38 75.23 0.51%
SAFT 2026-04-16 16:03:2877.20 74.26 1.05%
SAFT 2026-04-16 20:03:590.00 0.00 1.05%
2026-04-17
SAFT 2026-04-17 04:03:4276.23 75.37 1.05%
SAFT 2026-04-17 05:02:4976.39 30.44 1.05%
SAFT 2026-04-17 06:03:3095.82 30.44 1.05%
SAFT 2026-04-17 07:02:5576.31 75.42 1.05%
SAFT 2026-04-17 08:03:3476.39 75.36 1.05%
SAFT 2026-04-17 09:02:3995.82 54.28 1.05%
SAFT 2026-04-17 10:03:4476.45 75.70 0.55%
SAFT 2026-04-17 11:02:5276.91 76.56 1.59%
SAFT 2026-04-17 12:03:4577.16 77.01 1.82%
SAFT 2026-04-17 13:03:2577.27 77.09 1.87%
SAFT 2026-04-17 14:03:5176.94 76.69 1.55%
SAFT 2026-04-17 15:02:5076.98 76.84 1.57%
SAFT 2026-04-17 16:03:4178.19 75.20 1.28%
SAFT 2026-04-17 20:04:130.00 0.00 1.28%
2026-04-20
SAFT 2026-04-20 04:03:3595.82 30.92 1.28%
SAFT 2026-04-20 05:02:5076.69 75.95 1.28%
SAFT 2026-04-20 06:03:4295.82 30.82 1.28%
SAFT 2026-04-20 07:02:4376.87 75.70 1.28%
SAFT 2026-04-20 08:03:4377.05 75.94 1.28%
SAFT 2026-04-20 09:02:4290.95 76.00 1.28%
SAFT 2026-04-20 10:03:4077.19 77.01 0.66%
SAFT 2026-04-20 11:02:3477.11 76.65 0.52%
SAFT 2026-04-20 12:03:3776.69 76.47 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.