$SAFT: Safety Insurance Group, Inc. - Common Stock
2025-06-18 SAFT 2025-06-18 20:02:52 0.00 0.00 -0.63% 2025-06-20 SAFT 2025-06-20 05:01:55 87.01 68.56 -0.63% SAFT 2025-06-20 06:02:45 87.01 77.34 -0.63% SAFT 2025-06-20 07:02:03 87.01 74.81 -0.63% SAFT 2025-06-20 08:02:47 96.30 74.81 -0.63% SAFT 2025-06-20 10:02:52 79.01 78.65 1.05% SAFT 2025-06-20 11:02:01 78.69 78.31 0.73% SAFT 2025-06-20 12:02:48 78.72 78.12 0.46% SAFT 2025-06-20 13:01:58 78.60 78.20 0.43% SAFT 2025-06-20 14:02:52 78.63 78.12 0.43% SAFT 2025-06-20 15:01:58 78.65 78.22 0.74% SAFT 2025-06-20 16:15:42 79.42 76.37 0.00% SAFT 2025-06-20 18:17:03 86.29 74.81 0.00% SAFT 2025-06-20 20:02:41 0.00 0.00 0.00% 2025-06-23 SAFT 2025-06-23 05:01:57 85.00 77.50 0.00% SAFT 2025-06-23 06:02:48 85.00 68.87 0.00% SAFT 2025-06-23 07:01:58 85.00 77.43 0.00% SAFT 2025-06-23 09:11:05 85.00 54.81 0.00% SAFT 2025-06-23 10:05:11 79.69 77.73 1.19% SAFT 2025-06-23 11:02:37 78.62 77.97 0.90% SAFT 2025-06-23 12:02:14 78.70 78.20 0.58% SAFT 2025-06-23 13:02:37 78.88 78.20 0.69% SAFT 2025-06-23 14:02:18 79.25 78.81 1.52% SAFT 2025-06-23 15:02:34 79.36 79.11 1.78% SAFT 2025-06-23 16:02:17 80.00 72.00 1.93% SAFT 2025-06-23 17:02:32 80.95 77.84 1.93% SAFT 2025-06-23 18:02:14 96.30 68.98 1.93% SAFT 2025-06-23 20:02:12 0.00 0.00 1.93% 2025-06-24 SAFT 2025-06-24 05:02:03 89.17 70.64 1.93% SAFT 2025-06-24 08:02:42 96.30 31.76 1.93% SAFT 2025-06-24 09:02:03 95.11 57.02 1.93% SAFT 2025-06-24 10:02:41 79.91 79.01 -0.22% SAFT 2025-06-24 11:02:06 79.86 79.34 0.41% SAFT 2025-06-24 12:02:41 79.30 79.00 -0.23% SAFT 2025-06-24 13:02:14 79.30 78.75 -0.39% SAFT 2025-06-24 14:02:43 79.41 79.15 0.04% SAFT 2025-06-24 15:02:04 79.60 79.37 0.10% SAFT 2025-06-24 16:02:45 80.48 77.39 -0.58% SAFT 2025-06-24 17:02:08 80.48 77.39 -0.57% SAFT 2025-06-24 18:02:42 89.48 45.93 -0.57% SAFT 2025-06-24 20:02:35 0.00 0.00 -0.57% 2025-06-25 SAFT 2025-06-25 05:02:07 85.00 69.98 -0.57% SAFT 2025-06-25 08:02:42 85.00 31.57 -0.57% SAFT 2025-06-25 09:02:07 85.00 56.45 -0.57% SAFT 2025-06-25 10:02:48 78.50 77.98 -0.78% SAFT 2025-06-25 11:02:10 78.30 78.08 -0.74% SAFT 2025-06-25 12:02:47 78.46 77.98 -1.02% SAFT 2025-06-25 13:02:08 77.90 77.61 -1.65% SAFT 2025-06-25 14:02:44 78.31 78.06 -0.88% SAFT 2025-06-25 15:02:05 78.38 77.81 -1.37% SAFT 2025-06-25 16:02:41 85.00 75.79 -2.04% SAFT 2025-06-25 17:02:06 78.82 75.79 -2.05% SAFT 2025-06-25 18:02:41 85.00 31.35 -2.05% SAFT 2025-06-25 20:02:37 0.00 0.00 -2.05% 2025-06-26 SAFT 2025-06-26 05:02:08 85.00 68.56 -2.05% SAFT 2025-06-26 08:02:42 85.00 30.92 -2.05% SAFT 2025-06-26 09:02:09 85.00 54.90 -2.05% SAFT 2025-06-26 10:02:43 78.87 77.93 1.27% SAFT 2025-06-26 11:02:04 77.75 77.45 0.58% SAFT 2025-06-26 12:02:44 77.85 77.56 0.51% SAFT 2025-06-26 13:02:09 78.01 77.67 0.54% SAFT 2025-06-26 14:02:42 77.99 77.62 0.65% SAFT 2025-06-26 15:02:04 78.02 77.84 0.75% SAFT 2025-06-26 16:02:39 79.99 76.92 1.46% SAFT 2025-06-26 17:02:02 79.99 76.92 1.49% SAFT 2025-06-26 18:02:48 85.00 54.77 1.49% SAFT 2025-06-26 20:02:41 0.00 0.00 1.49% 2025-06-27 SAFT 2025-06-27 05:00:48 85.00 69.70 1.49% SAFT 2025-06-27 08:00:56 85.00 31.38 1.49% SAFT 2025-06-27 09:00:43 85.00 55.70 1.49% SAFT 2025-06-27 10:00:52 78.85 78.37 0.39% SAFT 2025-06-27 11:00:43 79.28 78.75 0.56% SAFT 2025-06-27 12:00:51 78.65 78.43 0.25% SAFT 2025-06-27 13:00:42 79.07 78.59 0.65% SAFT 2025-06-27 14:00:50 79.01 78.34 0.04% SAFT 2025-06-27 15:00:53 78.72 78.54 0.14% SAFT 2025-06-27 16:00:49 78.87 78.75 0.57% SAFT 2025-06-27 17:00:41 80.40 77.31 0.52% SAFT 2025-06-27 18:00:41 83.77 72.00 0.52% SAFT 2025-06-27 19:00:35 83.77 55.20 0.52% SAFT 2025-06-27 21:00:41 0.00 0.00 0.52% 2025-06-30 SAFT 2025-06-30 05:00:46 85.00 69.95 0.52% SAFT 2025-06-30 08:00:50 85.00 31.54 0.52% SAFT 2025-06-30 09:00:47 85.00 56.53 0.52% SAFT 2025-06-30 10:00:49 80.00 78.73 1.36% SAFT 2025-06-30 11:00:44 79.05 78.70 -0.15% SAFT 2025-06-30 12:00:47 79.14 78.76 0.13% SAFT 2025-06-30 13:00:45 79.44 79.03 0.64% SAFT 2025-06-30 14:00:56 79.44 79.01 0.73% SAFT 2025-06-30 15:00:44 79.92 79.69 1.36% SAFT 2025-06-30 16:00:55 79.46 79.33 0.66% SAFT 2025-06-30 17:00:47 80.96 77.84 0.70% SAFT 2025-06-30 18:00:56 85.00 72.00 0.70% SAFT 2025-06-30 19:00:40 85.00 31.73 0.70% SAFT 2025-06-30 21:00:40 0.00 0.00 0.70% 2025-07-01 SAFT 2025-07-01 05:00:46 88.84 70.37 0.70% SAFT 2025-07-01 08:00:52 96.30 31.76 0.70% SAFT 2025-07-01 09:00:46 87.65 56.13 0.70% SAFT 2025-07-01 10:00:46 79.39 78.23 -0.22% SAFT 2025-07-01 11:00:45 79.88 79.33 0.38% SAFT 2025-07-01 12:00:47 79.49 79.31 -0.08% SAFT 2025-07-01 13:00:46 79.50 79.23 0.10% SAFT 2025-07-01 14:00:58 79.65 79.26 0.34% SAFT 2025-07-01 15:00:47 79.44 79.30 0.05% SAFT 2025-07-01 16:00:49 79.16 78.98 -0.51% SAFT 2025-07-01 17:00:48 80.62 77.51 -0.43% SAFT 2025-07-01 18:00:48 96.30 31.76 -0.43% SAFT 2025-07-01 21:00:42 0.00 0.00 -0.43% 2025-07-02 SAFT 2025-07-02 05:00:47 85.00 70.15 -0.43% SAFT 2025-07-02 08:00:51 85.00 31.62 -0.43% SAFT 2025-07-02 09:00:46 85.00 56.35 -0.43% SAFT 2025-07-02 10:00:50 79.27 76.98 -1.69% SAFT 2025-07-02 11:00:42 77.09 76.87 -2.70% SAFT 2025-07-02 12:00:48 77.32 76.84 -2.22% SAFT 2025-07-02 13:00:46 77.60 77.15 -2.28% SAFT 2025-07-02 14:00:56 77.16 76.86 -2.62% SAFT 2025-07-02 15:00:43 76.82 76.68 -2.81% SAFT 2025-07-02 16:00:50 76.37 76.23 -3.50% SAFT 2025-07-02 17:00:50 77.83 74.84 -3.44% SAFT 2025-07-02 18:00:52 82.51 53.66 -3.44% SAFT 2025-07-02 21:00:55 0.00 0.00 -3.44% 2025-07-03 SAFT 2025-07-03 05:00:48 85.00 67.72 -3.44% SAFT 2025-07-03 07:00:50 85.00 74.81 -3.44% SAFT 2025-07-03 10:00:52 76.90 76.17 0.24% SAFT 2025-07-03 11:00:49 77.24 77.08 1.16% SAFT 2025-07-03 12:00:51 77.19 76.84 1.02% SAFT 2025-07-03 13:00:45 77.50 77.34 1.39% SAFT 2025-07-03 14:00:47 85.00 74.81 1.53% SAFT 2025-07-03 18:00:50 0.00 0.00 1.53% 2025-07-07 SAFT 2025-07-07 05:00:55 80.10 68.62 1.53% SAFT 2025-07-07 07:00:47 80.10 74.81 1.53% SAFT 2025-07-07 10:00:56 77.90 77.15 -0.09% SAFT 2025-07-07 11:00:56 76.60 76.09 -1.53% SAFT 2025-07-07 12:00:50 76.12 75.81 -2.15% SAFT 2025-07-07 13:00:42 75.98 75.61 -1.98% SAFT 2025-07-07 14:00:51 75.85 75.48 -2.35% SAFT 2025-07-07 15:00:40 75.87 75.58 -2.20% SAFT 2025-07-07 16:00:50 75.61 75.34 -2.57% SAFT 2025-07-07 17:00:50 84.03 74.81 -2.35% SAFT 2025-07-07 19:00:48 84.03 74.81 -2.41% SAFT 2025-07-07 21:00:43 0.00 0.00 -2.41% 2025-07-08 SAFT 2025-07-08 05:00:53 84.69 67.09 -2.41% SAFT 2025-07-08 07:00:41 84.69 74.81 -2.41% SAFT 2025-07-08 08:00:48 85.00 74.81 -2.41% SAFT 2025-07-08 10:00:47 75.82 75.15 -0.34% SAFT 2025-07-08 11:00:44 75.94 75.31 -0.12% SAFT 2025-07-08 12:00:48 75.94 75.76 0.15% SAFT 2025-07-08 13:00:46 75.32 75.15 -0.59% SAFT 2025-07-08 14:00:49 75.59 75.06 -0.68% SAFT 2025-07-08 15:00:48 74.95 74.87 -0.99% SAFT 2025-07-08 16:00:53 74.81 74.64 -1.12% SAFT 2025-07-08 17:00:53 76.17 73.23 -1.27% SAFT 2025-07-08 18:00:56 79.78 70.00 -1.27% SAFT 2025-07-08 21:00:49 0.00 0.00 -1.27% 2025-07-09 SAFT 2025-07-09 05:00:47 83.62 66.31 -1.27% SAFT 2025-07-09 08:00:51 85.00 29.88 -1.27% SAFT 2025-07-09 09:00:46 85.00 52.54 -1.27% SAFT 2025-07-09 10:00:51 74.80 74.37 -0.24% SAFT 2025-07-09 11:00:46 74.70 74.37 -0.37% SAFT 2025-07-09 12:00:51 74.35 74.06 -0.78% SAFT 2025-07-09 13:00:46 74.17 73.84 -0.74% SAFT 2025-07-09 14:00:51 74.06 73.81 -1.12% SAFT 2025-07-09 15:00:44 74.53 73.73 -0.93% SAFT 2025-07-09 16:00:54 73.89 73.72 -1.14% SAFT 2025-07-09 17:00:48 75.30 72.40 -1.12% SAFT 2025-07-09 18:00:49 74.20 42.80 -0.98% SAFT 2025-07-09 19:00:43 79.52 42.80 -0.98% SAFT 2025-07-09 21:00:46 0.00 0.00 -0.98% 2025-07-10 SAFT 2025-07-10 05:00:57 82.43 73.48 -0.98% SAFT 2025-07-10 06:00:53 82.43 65.37 -0.98% SAFT 2025-07-10 07:00:49 82.43 73.48 -0.98% SAFT 2025-07-10 08:00:54 85.00 73.55 -0.98% SAFT 2025-07-10 09:00:53 85.00 73.33 -0.98% SAFT 2025-07-10 10:00:52 74.10 73.51 -0.13% SAFT 2025-07-10 11:00:47 73.10 72.90 -1.02% SAFT 2025-07-10 12:00:45 73.24 73.04 -0.95% SAFT 2025-07-10 13:00:46 73.50 73.20 -0.68% SAFT 2025-07-10 14:00:51 73.62 73.33 -0.43% SAFT 2025-07-10 15:00:47 72.94 72.76 -1.43% SAFT 2025-07-10 16:00:53 72.96 72.72 -1.27% SAFT 2025-07-10 17:00:50 74.26 71.40 -1.37% SAFT 2025-07-10 18:00:56 82.55 72.45 -1.37% SAFT 2025-07-10 20:00:50 73.19 72.45 -1.37% SAFT 2025-07-10 21:00:47 0.00 0.00 -1.37% 2025-07-11 SAFT 2025-07-11 05:02:11 81.13 64.29 -1.37% SAFT 2025-07-11 06:02:46 81.13 63.87 -1.37% SAFT 2025-07-11 07:02:02 81.13 71.73 -1.37% SAFT 2025-07-11 08:02:50 85.00 72.09 -1.37% SAFT 2025-07-11 10:03:01 72.91 72.01 -0.46% SAFT 2025-07-11 11:02:03 72.42 72.12 -0.73% SAFT 2025-07-11 12:02:49 72.07 71.81 -1.15% SAFT 2025-07-11 13:02:08 72.23 71.90 -1.02% SAFT 2025-07-11 14:02:47 72.28 72.12 -0.92% SAFT 2025-07-11 15:02:02 72.28 72.15 -0.83% SAFT 2025-07-11 16:02:47 85.00 69.75 -1.15% SAFT 2025-07-11 17:02:06 73.33 69.75 -1.17% SAFT 2025-07-11 18:02:47 79.62 69.75 -1.17% SAFT 2025-07-11 20:02:54 0.00 0.00 -1.17% 2025-07-14 SAFT 2025-07-14 05:02:02 85.00 71.33 -1.17% SAFT 2025-07-14 06:02:56 85.00 28.79 -1.17% SAFT 2025-07-14 08:02:54 85.00 71.45 -1.17% SAFT 2025-07-14 10:03:00 72.57 72.14 0.63% SAFT 2025-07-14 11:02:07 72.69 72.34 0.88% SAFT 2025-07-14 12:02:53 72.92 72.80 1.28% SAFT 2025-07-14 13:02:04 73.06 72.90 1.36% SAFT 2025-07-14 14:02:56 73.40 73.22 1.85% SAFT 2025-07-14 15:02:08 73.20 73.06 1.65% SAFT 2025-07-14 16:02:51 85.00 70.78 1.91% SAFT 2025-07-14 17:02:05 74.73 71.92 1.93% SAFT 2025-07-14 18:02:55 78.19 70.78 1.93% SAFT 2025-07-14 20:02:59 0.00 0.00 1.93% 2025-07-15 SAFT 2025-07-15 05:02:08 85.00 29.34 1.93% SAFT 2025-07-15 06:02:50 83.07 29.34 1.93% SAFT 2025-07-15 07:02:13 83.07 72.98 1.93% SAFT 2025-07-15 08:02:55 83.07 29.34 1.93% SAFT 2025-07-15 09:02:07 83.07 72.98 1.93% SAFT 2025-07-15 10:02:58 73.08 72.56 -0.79% SAFT 2025-07-15 11:02:13 72.50 72.09 -1.40% SAFT 2025-07-15 12:02:54 72.47 72.09 -1.45% SAFT 2025-07-15 13:02:11 72.51 72.17 -1.18% SAFT 2025-07-15 14:02:50 72.70 72.44 -1.01% SAFT 2025-07-15 15:02:41 72.52 72.43 -1.24% SAFT 2025-07-15 16:02:50 73.15 70.34 -2.22% SAFT 2025-07-15 17:02:04 73.15 70.34 -2.18% SAFT 2025-07-15 18:02:54 77.39 50.30 -2.18% SAFT 2025-07-15 20:02:54 0.00 0.00 -2.18% 2025-07-16 SAFT 2025-07-16 05:02:01 85.00 28.70 -2.18% SAFT 2025-07-16 06:02:48 83.07 28.70 -2.18% SAFT 2025-07-16 07:02:09 83.07 71.37 -2.18% SAFT 2025-07-16 09:02:14 72.37 51.34 -2.18% SAFT 2025-07-16 10:02:52 72.88 72.06 0.89% SAFT 2025-07-16 11:02:09 72.63 72.26 0.78% SAFT 2025-07-16 12:02:57 72.35 71.72 0.25% SAFT 2025-07-16 13:02:11 72.49 72.30 1.02% SAFT 2025-07-16 14:02:51 72.55 72.28 0.86% SAFT 2025-07-16 15:02:07 72.82 72.48 1.20% SAFT 2025-07-16 16:02:53 75.75 0.00 1.01% SAFT 2025-07-16 17:02:13 73.85 71.06 1.03% SAFT 2025-07-16 18:02:59 75.75 50.85 1.03% SAFT 2025-07-16 20:02:46 0.00 0.00 1.03% 2025-07-17 SAFT 2025-07-17 05:04:33 75.75 29.14 1.03% SAFT 2025-07-17 08:02:54 75.75 28.99 1.03% SAFT 2025-07-17 09:02:12 75.75 72.11 1.03% SAFT 2025-07-17 10:03:00 73.03 72.19 0.40% SAFT 2025-07-17 11:02:13 73.05 72.55 0.45% SAFT 2025-07-17 12:02:57 72.96 72.76 0.70% SAFT 2025-07-17 13:02:14 72.82 72.67 0.49% SAFT 2025-07-17 14:02:52 72.78 72.65 0.29% SAFT 2025-07-17 15:02:06 73.06 72.86 0.60% SAFT 2025-07-17 16:02:59 74.26 71.40 0.50% SAFT 2025-07-17 18:02:52 75.75 50.97 0.50% SAFT 2025-07-17 20:02:52 0.00 0.00 0.50% 2025-07-18 SAFT 2025-07-18 04:02:48 0.00 72.45 0.50% SAFT 2025-07-18 05:02:17 75.75 29.13 0.50% SAFT 2025-07-18 09:02:15 75.75 51.97 0.50% SAFT 2025-07-18 10:02:57 73.36 72.70 0.29% SAFT 2025-07-18 11:02:09 72.91 72.64 0.21% SAFT 2025-07-18 12:02:56 72.82 72.55 -0.22% SAFT 2025-07-18 13:02:09 73.06 72.81 0.21% SAFT 2025-07-18 14:02:49 73.88 73.59 1.13% SAFT 2025-07-18 15:02:11 73.23 73.04 0.33% SAFT 2025-07-18 16:02:50 74.48 71.61 0.30% SAFT 2025-07-18 18:02:42 75.75 51.12 0.30%