investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2025-12-22
SAFT 2025-12-22 00:08:040.00 0.00 -1.95%
SAFT 2025-12-22 06:03:3279.14 77.65 -1.95%
SAFT 2025-12-22 07:02:32124.59 76.01 -1.95%
SAFT 2025-12-22 08:03:3396.60 77.58 -1.95%
SAFT 2025-12-22 09:02:3596.60 78.00 -1.95%
SAFT 2025-12-22 11:02:2979.72 77.84 0.28%
SAFT 2025-12-22 12:03:2879.15 78.84 0.65%
SAFT 2025-12-22 13:02:3379.39 79.08 1.00%
SAFT 2025-12-22 14:03:4279.12 79.04 0.86%
SAFT 2025-12-22 15:02:3578.96 78.87 0.65%
SAFT 2025-12-22 16:03:3778.86 78.75 0.59%
SAFT 2025-12-22 17:02:3680.59 77.50 0.85%
SAFT 2025-12-22 18:03:2980.59 77.50 0.87%
SAFT 2025-12-22 21:05:150.00 0.00 0.87%
2025-12-23
SAFT 2025-12-23 05:03:26123.32 34.74 0.87%
SAFT 2025-12-23 06:03:15126.44 76.65 0.87%
SAFT 2025-12-23 08:03:1696.60 76.65 0.87%
SAFT 2025-12-23 09:02:3996.60 78.31 0.87%
SAFT 2025-12-23 10:03:2879.41 78.31 0.87%
SAFT 2025-12-23 11:02:3179.53 79.30 0.55%
SAFT 2025-12-23 12:03:3079.49 79.23 0.38%
SAFT 2025-12-23 13:02:2979.49 79.37 0.51%
SAFT 2025-12-23 14:03:1779.48 79.36 0.59%
SAFT 2025-12-23 15:02:3579.57 79.34 0.69%
SAFT 2025-12-23 16:03:2479.21 79.08 0.14%
SAFT 2025-12-23 17:02:2880.86 77.75 0.34%
SAFT 2025-12-23 21:04:430.00 0.00 0.34%
2025-12-24
SAFT 2025-12-24 06:03:19126.07 76.92 0.34%
SAFT 2025-12-24 08:03:1880.59 78.65 0.34%
SAFT 2025-12-24 10:03:1880.00 78.98 0.34%
SAFT 2025-12-24 11:02:3880.10 78.70 0.23%
SAFT 2025-12-24 12:03:1679.34 79.06 -0.11%
SAFT 2025-12-24 13:02:2879.01 78.76 -0.58%
SAFT 2025-12-24 14:03:150.00 77.65 -0.20%
SAFT 2025-12-24 16:03:1179.92 78.34 -0.20%
SAFT 2025-12-24 18:03:060.00 0.00 -0.20%
2025-12-26
SAFT 2025-12-26 06:03:41125.81 78.34 -0.20%
SAFT 2025-12-26 07:02:56125.81 76.76 -0.20%
SAFT 2025-12-26 08:03:3896.60 78.50 -0.20%
SAFT 2025-12-26 10:03:2979.82 78.50 -0.20%
SAFT 2025-12-26 11:02:3479.69 78.87 0.14%
SAFT 2025-12-26 12:03:3278.70 78.54 -0.54%
SAFT 2025-12-26 13:03:1878.50 78.20 -0.97%
SAFT 2025-12-26 14:04:0378.38 78.05 -1.26%
SAFT 2025-12-26 15:02:5878.35 78.11 -1.12%
SAFT 2025-12-26 16:05:2878.56 78.40 -0.95%
SAFT 2025-12-26 17:11:1879.95 77.65 -0.91%
SAFT 2025-12-26 21:05:190.00 0.00 -0.91%
SAFT 2025-12-26 22:08:0179.95 77.65 -0.91%
2025-12-29
SAFT 2025-12-29 00:07:500.00 0.00 -0.91%
SAFT 2025-12-29 06:03:1879.19 77.62 -0.91%
SAFT 2025-12-29 07:02:21124.65 76.05 -0.91%
SAFT 2025-12-29 08:03:3496.60 77.78 -0.91%
SAFT 2025-12-29 09:02:2496.60 78.01 -0.91%
SAFT 2025-12-29 10:03:1778.78 78.01 -0.91%
SAFT 2025-12-29 11:02:2179.19 78.00 0.34%
SAFT 2025-12-29 12:03:1578.49 78.23 -0.04%
SAFT 2025-12-29 13:02:4078.37 78.09 -0.13%
SAFT 2025-12-29 14:04:2078.56 78.28 -0.08%
SAFT 2025-12-29 15:02:2978.39 78.23 -0.21%
SAFT 2025-12-29 16:03:2178.56 78.45 0.09%
SAFT 2025-12-29 17:02:2680.17 77.65 0.54%
SAFT 2025-12-29 18:03:1080.17 77.65 0.55%
SAFT 2025-12-29 21:04:360.00 0.00 0.55%
2025-12-30
SAFT 2025-12-30 06:03:10125.33 31.54 0.55%
SAFT 2025-12-30 07:02:27125.33 76.47 0.55%
SAFT 2025-12-30 08:03:1796.60 78.14 0.55%
SAFT 2025-12-30 09:02:2879.37 78.14 0.55%
SAFT 2025-12-30 10:03:1579.44 78.14 0.55%
SAFT 2025-12-30 11:02:2578.60 77.89 -0.28%
SAFT 2025-12-30 12:03:1078.83 78.58 -0.05%
SAFT 2025-12-30 13:02:2378.83 78.62 -0.13%
SAFT 2025-12-30 14:03:1679.20 78.78 0.04%
SAFT 2025-12-30 15:02:2678.85 78.53 -0.08%
SAFT 2025-12-30 16:03:2179.22 78.81 0.00%
SAFT 2025-12-30 17:02:2380.17 78.00 -0.13%
SAFT 2025-12-30 21:03:500.00 0.00 -0.13%
2025-12-31
SAFT 2025-12-31 06:03:1079.49 78.09 -0.13%
SAFT 2025-12-31 07:02:31125.14 31.65 -0.13%
SAFT 2025-12-31 08:03:1696.60 78.15 -0.13%
SAFT 2025-12-31 11:02:2278.99 78.01 -0.19%
SAFT 2025-12-31 12:03:1278.73 78.00 -0.82%
SAFT 2025-12-31 13:02:2478.30 78.11 -0.57%
SAFT 2025-12-31 14:03:1078.17 77.98 -0.79%
SAFT 2025-12-31 15:02:2578.26 78.01 -0.81%
SAFT 2025-12-31 16:03:1078.11 77.87 -1.04%
SAFT 2025-12-31 17:02:2479.44 77.65 -1.00%
SAFT 2025-12-31 21:06:090.00 0.00 -1.00%
2026-01-01
SAFT 2026-01-01 19:02:5179.44 77.65 -1.00%
SAFT 2026-01-01 22:08:170.00 0.00 -1.00%
2026-01-02
SAFT 2026-01-02 06:03:1179.00 77.37 -1.00%
SAFT 2026-01-02 07:02:23123.87 31.17 -1.00%
SAFT 2026-01-02 08:03:0996.60 77.37 -1.00%
SAFT 2026-01-02 09:02:2478.92 77.45 -1.00%
SAFT 2026-01-02 10:03:1096.60 77.45 -1.00%
SAFT 2026-01-02 11:02:2777.50 76.23 -1.07%
SAFT 2026-01-02 12:03:1376.85 76.30 -1.85%
SAFT 2026-01-02 13:02:3776.02 75.73 -2.58%
SAFT 2026-01-02 14:03:2075.95 75.56 -2.92%
SAFT 2026-01-02 15:02:3475.88 75.67 -2.69%
SAFT 2026-01-02 16:03:1776.08 75.87 -2.35%
SAFT 2026-01-02 17:02:3277.19 74.25 -2.78%
SAFT 2026-01-02 18:03:1777.19 74.25 -2.81%
SAFT 2026-01-02 21:05:480.00 0.00 -2.81%
2026-01-05
SAFT 2026-01-05 06:03:2176.46 75.12 -2.81%
SAFT 2026-01-05 07:02:30120.37 30.29 -2.81%
SAFT 2026-01-05 08:03:4696.60 74.95 -2.81%
SAFT 2026-01-05 10:03:23102.31 74.95 -2.81%
SAFT 2026-01-05 11:02:2776.56 75.00 -0.71%
SAFT 2026-01-05 12:03:2175.87 75.75 0.24%
SAFT 2026-01-05 13:02:3376.27 75.87 0.59%
SAFT 2026-01-05 14:03:2376.59 75.98 0.37%
SAFT 2026-01-05 15:02:3076.37 76.03 0.47%
SAFT 2026-01-05 16:03:2075.78 75.61 0.08%
SAFT 2026-01-05 17:02:2776.99 74.06 -0.23%
SAFT 2026-01-05 18:03:1476.99 74.76 -0.24%
SAFT 2026-01-05 19:02:5276.99 74.06 -0.24%
2026-01-06
SAFT 2026-01-06 06:03:2076.27 74.76 -0.24%
SAFT 2026-01-06 07:02:27120.07 30.37 -0.24%
SAFT 2026-01-06 08:03:1896.60 74.76 -0.24%
SAFT 2026-01-06 11:02:2575.95 74.59 -1.18%
SAFT 2026-01-06 12:03:1075.01 74.62 -0.75%
SAFT 2026-01-06 13:02:2374.85 74.55 -0.90%
SAFT 2026-01-06 14:03:1375.37 75.08 -0.20%
SAFT 2026-01-06 15:02:2375.44 75.28 -0.09%
SAFT 2026-01-06 16:03:1575.30 75.09 -0.33%
SAFT 2026-01-06 17:02:2376.69 73.73 -0.41%
SAFT 2026-01-06 21:04:520.00 0.00 -0.41%
2026-01-07
SAFT 2026-01-07 06:03:1175.87 74.59 -0.41%
SAFT 2026-01-07 07:02:31119.56 30.24 -0.41%
SAFT 2026-01-07 08:03:1096.60 74.59 -0.41%
SAFT 2026-01-07 10:03:1296.60 59.31 -0.41%
SAFT 2026-01-07 11:02:2275.95 74.65 0.65%
SAFT 2026-01-07 12:03:0975.22 74.80 -0.20%
SAFT 2026-01-07 13:02:2275.52 75.29 0.21%
SAFT 2026-01-07 14:03:1375.60 75.31 0.42%
SAFT 2026-01-07 15:02:2376.07 75.84 0.98%
SAFT 2026-01-07 16:03:1476.05 75.64 0.72%
SAFT 2026-01-07 17:02:2677.94 74.97 1.66%
SAFT 2026-01-07 21:06:260.00 0.00 1.66%
2026-01-08
SAFT 2026-01-08 06:03:1177.13 75.76 1.66%
SAFT 2026-01-08 07:02:24121.55 30.57 1.66%
SAFT 2026-01-08 08:03:3396.60 76.45 0.77%
SAFT 2026-01-08 09:02:2278.00 77.23 1.84%
SAFT 2026-01-08 10:03:1178.00 77.23 1.05%
SAFT 2026-01-08 11:02:2578.62 77.39 2.42%
SAFT 2026-01-08 12:03:1277.56 77.04 1.28%
SAFT 2026-01-08 13:02:2578.19 77.86 2.13%
SAFT 2026-01-08 14:03:1778.74 78.09 3.05%
SAFT 2026-01-08 15:02:2877.73 77.51 1.61%
SAFT 2026-01-08 16:03:1878.38 77.69 2.09%
SAFT 2026-01-08 17:02:2578.92 76.65 1.28%
SAFT 2026-01-08 18:03:1378.92 76.65 1.26%
SAFT 2026-01-08 21:05:460.00 0.00 1.26%
2026-01-09
SAFT 2026-01-09 05:02:2479.35 77.40 1.26%
SAFT 2026-01-09 06:03:05104.01 71.20 0.52%
SAFT 2026-01-09 08:02:5996.60 76.80 0.52%
SAFT 2026-01-09 10:03:0296.60 71.20 0.52%
SAFT 2026-01-09 11:02:1277.15 76.65 -0.46%
SAFT 2026-01-09 12:02:5977.60 76.80 0.09%
SAFT 2026-01-09 13:02:2077.21 76.65 -0.60%
SAFT 2026-01-09 14:03:0076.90 76.68 -0.75%
SAFT 2026-01-09 15:02:1876.51 76.20 -1.23%
SAFT 2026-01-09 16:03:0276.08 75.76 -1.86%
SAFT 2026-01-09 17:02:1377.30 74.34 -2.08%
SAFT 2026-01-09 18:02:5377.30 74.34 -2.05%
SAFT 2026-01-09 21:05:510.00 0.00 -2.05%
2026-01-12
SAFT 2026-01-12 05:02:2987.62 31.09 -2.05%
SAFT 2026-01-12 06:03:0976.34 74.30 -2.05%
SAFT 2026-01-12 07:02:1087.62 30.32 -2.05%
SAFT 2026-01-12 08:03:0787.62 74.30 -2.05%
SAFT 2026-01-12 10:03:0776.19 74.30 -2.05%
SAFT 2026-01-12 11:02:1976.80 75.51 -0.56%
SAFT 2026-01-12 12:03:0876.35 76.15 0.57%
SAFT 2026-01-12 13:02:1276.71 76.23 0.99%
SAFT 2026-01-12 14:03:0476.41 76.19 0.56%
SAFT 2026-01-12 15:02:1976.21 76.06 0.56%
SAFT 2026-01-12 16:03:1276.25 75.97 0.57%
SAFT 2026-01-12 17:02:1478.00 75.01 0.88%
SAFT 2026-01-12 18:03:1078.00 75.01 0.90%
SAFT 2026-01-12 21:04:330.00 0.00 0.90%
2026-01-13
SAFT 2026-01-13 05:02:1677.10 75.87 0.90%
SAFT 2026-01-13 06:03:0687.62 30.75 0.90%
SAFT 2026-01-13 08:03:0287.62 75.87 0.90%
SAFT 2026-01-13 10:03:0076.94 75.95 0.90%
SAFT 2026-01-13 11:02:1276.21 75.84 -0.74%
SAFT 2026-01-13 12:03:0275.94 75.40 -1.07%
SAFT 2026-01-13 13:02:1675.74 75.39 -1.20%
SAFT 2026-01-13 14:03:0576.07 75.68 -0.66%
SAFT 2026-01-13 15:02:1875.58 75.40 -1.29%
SAFT 2026-01-13 16:03:0674.94 74.45 -2.22%
SAFT 2026-01-13 17:02:1876.39 73.45 -2.07%
SAFT 2026-01-13 18:03:0176.39 73.45 -2.05%
SAFT 2026-01-13 21:04:260.00 0.00 -2.05%
2026-01-14
SAFT 2026-01-14 05:02:2087.62 32.93 -2.05%
SAFT 2026-01-14 06:03:0375.44 74.39 -2.05%
SAFT 2026-01-14 07:02:1687.62 30.12 -2.05%
SAFT 2026-01-14 08:02:5987.62 74.39 -2.05%
SAFT 2026-01-14 10:03:0087.62 74.23 -2.05%
SAFT 2026-01-14 11:02:0775.94 74.40 -0.51%
SAFT 2026-01-14 12:03:0075.30 75.00 0.47%
SAFT 2026-01-14 13:02:1175.19 74.92 0.14%
SAFT 2026-01-14 14:03:0275.14 74.94 0.08%
SAFT 2026-01-14 15:02:1074.98 74.70 -0.05%
SAFT 2026-01-14 16:03:0275.59 75.26 0.68%
SAFT 2026-01-14 17:02:1077.28 74.34 1.18%
SAFT 2026-01-14 18:03:1577.28 74.34 1.20%
SAFT 2026-01-14 21:03:000.00 0.00 1.20%
2026-01-15
SAFT 2026-01-15 05:02:0987.62 33.32 1.20%
SAFT 2026-01-15 06:03:0276.40 75.26 1.20%
SAFT 2026-01-15 07:02:1487.62 30.48 1.20%
SAFT 2026-01-15 08:03:0787.62 75.26 1.20%
SAFT 2026-01-15 10:03:0876.55 75.26 1.20%
SAFT 2026-01-15 11:02:1476.19 75.50 0.25%
SAFT 2026-01-15 12:03:0476.84 76.37 1.09%
SAFT 2026-01-15 13:02:1576.78 76.55 1.17%
SAFT 2026-01-15 14:03:0676.69 76.39 0.99%
SAFT 2026-01-15 15:02:1676.83 76.65 1.21%
SAFT 2026-01-15 16:03:0876.67 76.40 0.84%
SAFT 2026-01-15 17:02:1877.98 75.01 0.92%
SAFT 2026-01-15 18:03:0177.98 75.01 0.91%
SAFT 2026-01-15 21:04:140.00 0.00 0.91%
2026-01-16
SAFT 2026-01-16 05:02:1977.10 75.95 0.91%
SAFT 2026-01-16 07:02:2387.62 30.60 0.91%
SAFT 2026-01-16 08:03:1387.62 75.95 0.91%
SAFT 2026-01-16 10:03:0376.94 75.95 0.91%
SAFT 2026-01-16 11:02:1176.98 75.00 -0.63%
SAFT 2026-01-16 12:03:0276.03 75.36 -0.70%
SAFT 2026-01-16 13:02:1476.07 75.78 -0.67%
SAFT 2026-01-16 14:03:0776.30 75.87 -0.28%
SAFT 2026-01-16 15:02:2376.21 75.81 -0.66%
SAFT 2026-01-16 16:03:0876.13 76.04 -0.57%
SAFT 2026-01-16 17:02:1577.53 74.55 -0.61%
SAFT 2026-01-16 18:03:0177.53 74.55 -0.60%
SAFT 2026-01-16 21:05:060.00 0.00 -0.60%
2026-01-20
SAFT 2026-01-20 05:02:2076.24 74.34 -0.60%
SAFT 2026-01-20 06:03:1576.47 30.41 -0.60%
SAFT 2026-01-20 07:02:1387.62 30.41 -0.60%
SAFT 2026-01-20 08:03:1087.62 74.12 -0.60%
SAFT 2026-01-20 09:02:1787.62 74.50 -0.60%
SAFT 2026-01-20 10:03:1087.62 74.12 -0.60%
SAFT 2026-01-20 11:02:1576.41 75.70 0.12%
SAFT 2026-01-20 12:03:0776.15 75.54 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.