investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
SAFT 2025-06-11 06:02:4588.00 70.37 0.13%
SAFT 2025-06-11 08:02:4888.00 31.77 0.13%
SAFT 2025-06-11 10:02:5280.90 79.51 0.26%
SAFT 2025-06-11 11:02:0279.80 79.62 0.19%
SAFT 2025-06-11 12:02:4479.76 79.39 0.16%
SAFT 2025-06-11 13:02:0180.01 79.45 0.66%
SAFT 2025-06-11 14:02:4579.96 79.56 0.55%
SAFT 2025-06-11 15:02:0079.34 79.00 -0.25%
SAFT 2025-06-11 16:02:4388.00 72.00 0.25%
SAFT 2025-06-11 17:01:5581.11 78.06 0.25%
SAFT 2025-06-11 18:02:4188.00 70.90 0.25%
SAFT 2025-06-11 19:02:0088.00 70.87 0.25%
SAFT 2025-06-11 20:02:400.00 0.00 0.25%
2025-06-12
SAFT 2025-06-12 05:02:0488.00 70.08 0.25%
SAFT 2025-06-12 06:02:5188.00 74.81 0.25%
SAFT 2025-06-12 10:02:4880.08 79.19 0.09%
SAFT 2025-06-12 11:02:0279.26 79.12 -0.40%
SAFT 2025-06-12 12:02:5579.48 79.26 -0.19%
SAFT 2025-06-12 13:02:0079.34 79.08 -0.39%
SAFT 2025-06-12 14:02:5079.51 79.37 -0.10%
SAFT 2025-06-12 15:02:0179.80 79.65 0.23%
SAFT 2025-06-12 16:02:4588.00 74.81 0.59%
SAFT 2025-06-12 17:02:0181.69 78.62 0.59%
SAFT 2025-06-12 18:02:4988.00 74.81 0.59%
SAFT 2025-06-12 20:02:420.00 0.00 0.59%
2025-06-13
SAFT 2025-06-13 12:02:4979.59 79.40 -0.74%
SAFT 2025-06-13 13:02:0479.69 79.28 -0.67%
SAFT 2025-06-13 14:02:5479.41 79.25 -1.17%
SAFT 2025-06-13 15:02:0479.20 79.03 -1.44%
SAFT 2025-06-13 16:02:5688.00 74.81 -1.78%
SAFT 2025-06-13 17:01:5980.25 77.23 -1.77%
SAFT 2025-06-13 18:02:5087.65 74.81 -1.77%
SAFT 2025-06-13 20:02:540.00 0.00 -1.77%
2025-06-16
SAFT 2025-06-16 05:02:0488.30 70.06 -1.77%
SAFT 2025-06-16 08:02:5196.30 31.50 -1.77%
SAFT 2025-06-16 09:02:0496.30 56.17 -1.77%
SAFT 2025-06-16 10:02:5979.84 78.87 0.26%
SAFT 2025-06-16 11:02:0179.98 79.37 1.10%
SAFT 2025-06-16 12:02:5079.98 79.70 1.48%
SAFT 2025-06-16 13:02:0379.89 79.51 1.07%
SAFT 2025-06-16 14:02:5379.84 79.42 1.02%
SAFT 2025-06-16 15:02:0179.62 79.31 1.06%
SAFT 2025-06-16 16:02:5080.59 77.50 0.36%
SAFT 2025-06-16 17:01:5780.59 77.50 0.37%
SAFT 2025-06-16 18:02:5088.31 69.68 0.37%
SAFT 2025-06-16 20:02:450.00 0.00 0.37%
2025-06-17
SAFT 2025-06-17 05:02:2988.00 69.62 0.37%
SAFT 2025-06-17 06:02:5088.00 74.81 0.37%
SAFT 2025-06-17 10:02:5079.65 78.56 -0.47%
SAFT 2025-06-17 11:01:5878.87 78.62 -0.19%
SAFT 2025-06-17 12:02:5179.06 78.64 -0.29%
SAFT 2025-06-17 13:02:0179.24 78.55 0.03%
SAFT 2025-06-17 14:02:5078.74 78.31 -0.47%
SAFT 2025-06-17 15:02:0478.97 78.65 -0.13%
SAFT 2025-06-17 16:02:4788.00 74.81 -0.83%
SAFT 2025-06-17 17:01:5685.60 76.86 -0.82%
SAFT 2025-06-17 18:02:4785.60 74.81 -0.82%
SAFT 2025-06-17 20:02:490.00 0.00 -0.82%
2025-06-18
SAFT 2025-06-18 05:02:0787.80 69.65 -0.82%
SAFT 2025-06-18 08:02:4788.00 31.35 -0.82%
SAFT 2025-06-18 09:02:0488.00 41.76 -0.82%
SAFT 2025-06-18 10:02:4779.80 78.20 0.73%
SAFT 2025-06-18 11:02:0779.23 78.75 0.87%
SAFT 2025-06-18 12:02:4379.02 78.40 0.05%
SAFT 2025-06-18 13:02:0178.50 78.18 -0.09%
SAFT 2025-06-18 14:02:4778.63 78.34 0.33%
SAFT 2025-06-18 15:02:0778.63 78.06 -0.19%
SAFT 2025-06-18 16:02:5285.00 72.00 -0.62%
SAFT 2025-06-18 17:02:0179.36 76.37 -0.63%
SAFT 2025-06-18 18:02:4785.00 69.33 -0.63%
SAFT 2025-06-18 20:02:520.00 0.00 -0.63%
2025-06-20
SAFT 2025-06-20 05:01:5587.01 68.56 -0.63%
SAFT 2025-06-20 06:02:4587.01 77.34 -0.63%
SAFT 2025-06-20 07:02:0387.01 74.81 -0.63%
SAFT 2025-06-20 08:02:4796.30 74.81 -0.63%
SAFT 2025-06-20 10:02:5279.01 78.65 1.05%
SAFT 2025-06-20 11:02:0178.69 78.31 0.73%
SAFT 2025-06-20 12:02:4878.72 78.12 0.46%
SAFT 2025-06-20 13:01:5878.60 78.20 0.43%
SAFT 2025-06-20 14:02:5278.63 78.12 0.43%
SAFT 2025-06-20 15:01:5878.65 78.22 0.74%
SAFT 2025-06-20 16:15:4279.42 76.37 0.00%
SAFT 2025-06-20 18:17:0386.29 74.81 0.00%
SAFT 2025-06-20 20:02:410.00 0.00 0.00%
2025-06-23
SAFT 2025-06-23 05:01:5785.00 77.50 0.00%
SAFT 2025-06-23 06:02:4885.00 68.87 0.00%
SAFT 2025-06-23 07:01:5885.00 77.43 0.00%
SAFT 2025-06-23 09:11:0585.00 54.81 0.00%
SAFT 2025-06-23 10:05:1179.69 77.73 1.19%
SAFT 2025-06-23 11:02:3778.62 77.97 0.90%
SAFT 2025-06-23 12:02:1478.70 78.20 0.58%
SAFT 2025-06-23 13:02:3778.88 78.20 0.69%
SAFT 2025-06-23 14:02:1879.25 78.81 1.52%
SAFT 2025-06-23 15:02:3479.36 79.11 1.78%
SAFT 2025-06-23 16:02:1780.00 72.00 1.93%
SAFT 2025-06-23 17:02:3280.95 77.84 1.93%
SAFT 2025-06-23 18:02:1496.30 68.98 1.93%
SAFT 2025-06-23 20:02:120.00 0.00 1.93%
2025-06-24
SAFT 2025-06-24 05:02:0389.17 70.64 1.93%
SAFT 2025-06-24 08:02:4296.30 31.76 1.93%
SAFT 2025-06-24 09:02:0395.11 57.02 1.93%
SAFT 2025-06-24 10:02:4179.91 79.01 -0.22%
SAFT 2025-06-24 11:02:0679.86 79.34 0.41%
SAFT 2025-06-24 12:02:4179.30 79.00 -0.23%
SAFT 2025-06-24 13:02:1479.30 78.75 -0.39%
SAFT 2025-06-24 14:02:4379.41 79.15 0.04%
SAFT 2025-06-24 15:02:0479.60 79.37 0.10%
SAFT 2025-06-24 16:02:4580.48 77.39 -0.58%
SAFT 2025-06-24 17:02:0880.48 77.39 -0.57%
SAFT 2025-06-24 18:02:4289.48 45.93 -0.57%
SAFT 2025-06-24 20:02:350.00 0.00 -0.57%
2025-06-25
SAFT 2025-06-25 05:02:0785.00 69.98 -0.57%
SAFT 2025-06-25 08:02:4285.00 31.57 -0.57%
SAFT 2025-06-25 09:02:0785.00 56.45 -0.57%
SAFT 2025-06-25 10:02:4878.50 77.98 -0.78%
SAFT 2025-06-25 11:02:1078.30 78.08 -0.74%
SAFT 2025-06-25 12:02:4778.46 77.98 -1.02%
SAFT 2025-06-25 13:02:0877.90 77.61 -1.65%
SAFT 2025-06-25 14:02:4478.31 78.06 -0.88%
SAFT 2025-06-25 15:02:0578.38 77.81 -1.37%
SAFT 2025-06-25 16:02:4185.00 75.79 -2.04%
SAFT 2025-06-25 17:02:0678.82 75.79 -2.05%
SAFT 2025-06-25 18:02:4185.00 31.35 -2.05%
SAFT 2025-06-25 20:02:370.00 0.00 -2.05%
2025-06-26
SAFT 2025-06-26 05:02:0885.00 68.56 -2.05%
SAFT 2025-06-26 08:02:4285.00 30.92 -2.05%
SAFT 2025-06-26 09:02:0985.00 54.90 -2.05%
SAFT 2025-06-26 10:02:4378.87 77.93 1.27%
SAFT 2025-06-26 11:02:0477.75 77.45 0.58%
SAFT 2025-06-26 12:02:4477.85 77.56 0.51%
SAFT 2025-06-26 13:02:0978.01 77.67 0.54%
SAFT 2025-06-26 14:02:4277.99 77.62 0.65%
SAFT 2025-06-26 15:02:0478.02 77.84 0.75%
SAFT 2025-06-26 16:02:3979.99 76.92 1.46%
SAFT 2025-06-26 17:02:0279.99 76.92 1.49%
SAFT 2025-06-26 18:02:4885.00 54.77 1.49%
SAFT 2025-06-26 20:02:410.00 0.00 1.49%
2025-06-27
SAFT 2025-06-27 05:00:4885.00 69.70 1.49%
SAFT 2025-06-27 08:00:5685.00 31.38 1.49%
SAFT 2025-06-27 09:00:4385.00 55.70 1.49%
SAFT 2025-06-27 10:00:5278.85 78.37 0.39%
SAFT 2025-06-27 11:00:4379.28 78.75 0.56%
SAFT 2025-06-27 12:00:5178.65 78.43 0.25%
SAFT 2025-06-27 13:00:4279.07 78.59 0.65%
SAFT 2025-06-27 14:00:5079.01 78.34 0.04%
SAFT 2025-06-27 15:00:5378.72 78.54 0.14%
SAFT 2025-06-27 16:00:4978.87 78.75 0.57%
SAFT 2025-06-27 17:00:4180.40 77.31 0.52%
SAFT 2025-06-27 18:00:4183.77 72.00 0.52%
SAFT 2025-06-27 19:00:3583.77 55.20 0.52%
SAFT 2025-06-27 21:00:410.00 0.00 0.52%
2025-06-30
SAFT 2025-06-30 05:00:4685.00 69.95 0.52%
SAFT 2025-06-30 08:00:5085.00 31.54 0.52%
SAFT 2025-06-30 09:00:4785.00 56.53 0.52%
SAFT 2025-06-30 10:00:4980.00 78.73 1.36%
SAFT 2025-06-30 11:00:4479.05 78.70 -0.15%
SAFT 2025-06-30 12:00:4779.14 78.76 0.13%
SAFT 2025-06-30 13:00:4579.44 79.03 0.64%
SAFT 2025-06-30 14:00:5679.44 79.01 0.73%
SAFT 2025-06-30 15:00:4479.92 79.69 1.36%
SAFT 2025-06-30 16:00:5579.46 79.33 0.66%
SAFT 2025-06-30 17:00:4780.96 77.84 0.70%
SAFT 2025-06-30 18:00:5685.00 72.00 0.70%
SAFT 2025-06-30 19:00:4085.00 31.73 0.70%
SAFT 2025-06-30 21:00:400.00 0.00 0.70%
2025-07-01
SAFT 2025-07-01 05:00:4688.84 70.37 0.70%
SAFT 2025-07-01 08:00:5296.30 31.76 0.70%
SAFT 2025-07-01 09:00:4687.65 56.13 0.70%
SAFT 2025-07-01 10:00:4679.39 78.23 -0.22%
SAFT 2025-07-01 11:00:4579.88 79.33 0.38%
SAFT 2025-07-01 12:00:4779.49 79.31 -0.08%
SAFT 2025-07-01 13:00:4679.50 79.23 0.10%
SAFT 2025-07-01 14:00:5879.65 79.26 0.34%
SAFT 2025-07-01 15:00:4779.44 79.30 0.05%
SAFT 2025-07-01 16:00:4979.16 78.98 -0.51%
SAFT 2025-07-01 17:00:4880.62 77.51 -0.43%
SAFT 2025-07-01 18:00:4896.30 31.76 -0.43%
SAFT 2025-07-01 21:00:420.00 0.00 -0.43%
2025-07-02
SAFT 2025-07-02 05:00:4785.00 70.15 -0.43%
SAFT 2025-07-02 08:00:5185.00 31.62 -0.43%
SAFT 2025-07-02 09:00:4685.00 56.35 -0.43%
SAFT 2025-07-02 10:00:5079.27 76.98 -1.69%
SAFT 2025-07-02 11:00:4277.09 76.87 -2.70%
SAFT 2025-07-02 12:00:4877.32 76.84 -2.22%
SAFT 2025-07-02 13:00:4677.60 77.15 -2.28%
SAFT 2025-07-02 14:00:5677.16 76.86 -2.62%
SAFT 2025-07-02 15:00:4376.82 76.68 -2.81%
SAFT 2025-07-02 16:00:5076.37 76.23 -3.50%
SAFT 2025-07-02 17:00:5077.83 74.84 -3.44%
SAFT 2025-07-02 18:00:5282.51 53.66 -3.44%
SAFT 2025-07-02 21:00:550.00 0.00 -3.44%
2025-07-03
SAFT 2025-07-03 05:00:4885.00 67.72 -3.44%
SAFT 2025-07-03 07:00:5085.00 74.81 -3.44%
SAFT 2025-07-03 10:00:5276.90 76.17 0.24%
SAFT 2025-07-03 11:00:4977.24 77.08 1.16%
SAFT 2025-07-03 12:00:5177.19 76.84 1.02%
SAFT 2025-07-03 13:00:4577.50 77.34 1.39%
SAFT 2025-07-03 14:00:4785.00 74.81 1.53%
SAFT 2025-07-03 18:00:500.00 0.00 1.53%
2025-07-07
SAFT 2025-07-07 05:00:5580.10 68.62 1.53%
SAFT 2025-07-07 07:00:4780.10 74.81 1.53%
SAFT 2025-07-07 10:00:5677.90 77.15 -0.09%
SAFT 2025-07-07 11:00:5676.60 76.09 -1.53%
SAFT 2025-07-07 12:00:5076.12 75.81 -2.15%
SAFT 2025-07-07 13:00:4275.98 75.61 -1.98%
SAFT 2025-07-07 14:00:5175.85 75.48 -2.35%
SAFT 2025-07-07 15:00:4075.87 75.58 -2.20%
SAFT 2025-07-07 16:00:5075.61 75.34 -2.57%
SAFT 2025-07-07 17:00:5084.03 74.81 -2.35%
SAFT 2025-07-07 19:00:4884.03 74.81 -2.41%
SAFT 2025-07-07 21:00:430.00 0.00 -2.41%
2025-07-08
SAFT 2025-07-08 05:00:5384.69 67.09 -2.41%
SAFT 2025-07-08 07:00:4184.69 74.81 -2.41%
SAFT 2025-07-08 08:00:4885.00 74.81 -2.41%
SAFT 2025-07-08 10:00:4775.82 75.15 -0.34%
SAFT 2025-07-08 11:00:4475.94 75.31 -0.12%
SAFT 2025-07-08 12:00:4875.94 75.76 0.15%
SAFT 2025-07-08 13:00:4675.32 75.15 -0.59%
SAFT 2025-07-08 14:00:4975.59 75.06 -0.68%
SAFT 2025-07-08 15:00:4874.95 74.87 -0.99%
SAFT 2025-07-08 16:00:5374.81 74.64 -1.12%
SAFT 2025-07-08 17:00:5376.17 73.23 -1.27%
SAFT 2025-07-08 18:00:5679.78 70.00 -1.27%
SAFT 2025-07-08 21:00:490.00 0.00 -1.27%
2025-07-09
SAFT 2025-07-09 05:00:4783.62 66.31 -1.27%
SAFT 2025-07-09 08:00:5185.00 29.88 -1.27%
SAFT 2025-07-09 09:00:4685.00 52.54 -1.27%
SAFT 2025-07-09 10:00:5174.80 74.37 -0.24%
SAFT 2025-07-09 11:00:4674.70 74.37 -0.37%
SAFT 2025-07-09 12:00:5174.35 74.06 -0.78%
SAFT 2025-07-09 13:00:4674.17 73.84 -0.74%
SAFT 2025-07-09 14:00:5174.06 73.81 -1.12%
SAFT 2025-07-09 15:00:4474.53 73.73 -0.93%
SAFT 2025-07-09 16:00:5473.89 73.72 -1.14%
SAFT 2025-07-09 17:00:4875.30 72.40 -1.12%
SAFT 2025-07-09 18:00:4974.20 42.80 -0.98%
SAFT 2025-07-09 19:00:4379.52 42.80 -0.98%
SAFT 2025-07-09 21:00:460.00 0.00 -0.98%
2025-07-10
SAFT 2025-07-10 05:00:5782.43 73.48 -0.98%
SAFT 2025-07-10 06:00:5382.43 65.37 -0.98%
SAFT 2025-07-10 07:00:4982.43 73.48 -0.98%
SAFT 2025-07-10 08:00:5485.00 73.55 -0.98%
SAFT 2025-07-10 09:00:5385.00 73.33 -0.98%
SAFT 2025-07-10 10:00:5274.10 73.51 -0.13%
SAFT 2025-07-10 11:00:4773.10 72.90 -1.02%
SAFT 2025-07-10 12:00:4573.24 73.04 -0.95%
SAFT 2025-07-10 13:00:4673.50 73.20 -0.68%
SAFT 2025-07-10 14:00:5173.62 73.33 -0.43%
SAFT 2025-07-10 15:00:4772.94 72.76 -1.43%
SAFT 2025-07-10 16:00:5372.96 72.72 -1.27%
SAFT 2025-07-10 17:00:5074.26 71.40 -1.37%
SAFT 2025-07-10 18:00:5682.55 72.45 -1.37%
SAFT 2025-07-10 20:00:5073.19 72.45 -1.37%
SAFT 2025-07-10 21:00:470.00 0.00 -1.37%
2025-07-11
SAFT 2025-07-11 05:02:1181.13 64.29 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.