investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAFT: Safety Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2026-06-19
SAFT 2026-06-19 14:03:140.00 0.00 -0.37%
2026-06-22
SAFT 2026-06-22 04:03:2970.86 70.12 -0.37%
SAFT 2026-06-22 05:02:0770.94 70.05 -0.37%
SAFT 2026-06-22 06:03:09112.84 67.59 -0.37%
SAFT 2026-06-22 07:02:1070.87 70.12 -0.37%
SAFT 2026-06-22 08:03:0971.09 70.20 -0.37%
SAFT 2026-06-22 09:02:1479.51 70.04 -0.37%
SAFT 2026-06-22 10:03:1271.70 71.20 1.09%
SAFT 2026-06-22 11:02:1571.44 71.29 1.17%
SAFT 2026-06-22 12:03:1671.35 71.23 1.17%
SAFT 2026-06-22 13:02:1670.91 70.69 0.38%
SAFT 2026-06-22 14:03:1270.92 70.79 0.42%
SAFT 2026-06-22 15:05:1271.07 70.95 0.69%
SAFT 2026-06-22 16:03:1272.00 69.26 0.14%
SAFT 2026-06-22 20:03:080.00 0.00 0.14%
2026-06-23
SAFT 2026-06-23 04:03:1070.76 67.59 0.14%
SAFT 2026-06-23 05:02:1770.76 69.23 0.14%
SAFT 2026-06-23 06:03:14112.28 70.06 0.14%
SAFT 2026-06-23 07:02:1383.22 69.56 0.14%
SAFT 2026-06-23 08:03:1583.22 69.78 0.14%
SAFT 2026-06-23 09:02:1882.04 67.59 0.14%
SAFT 2026-06-23 10:03:1372.00 71.06 1.87%
SAFT 2026-06-23 11:02:1772.55 72.06 2.67%
SAFT 2026-06-23 12:03:1672.65 72.45 2.74%
SAFT 2026-06-23 13:02:1572.57 72.33 2.62%
SAFT 2026-06-23 14:03:0672.77 72.59 3.02%
SAFT 2026-06-23 15:02:1872.90 72.72 3.02%
SAFT 2026-06-23 16:03:1286.84 67.59 3.00%
SAFT 2026-06-23 20:03:330.00 0.00 3.00%
2026-06-24
SAFT 2026-06-24 04:03:2173.32 72.42 3.00%
SAFT 2026-06-24 05:02:1273.32 67.59 3.00%
SAFT 2026-06-24 06:03:15115.65 67.59 3.00%
SAFT 2026-06-24 07:02:0873.23 72.40 3.00%
SAFT 2026-06-24 08:03:1086.84 72.01 3.00%
SAFT 2026-06-24 09:02:0892.73 72.37 3.00%
SAFT 2026-06-24 10:03:0973.55 73.09 1.20%
SAFT 2026-06-24 11:02:1673.87 73.59 1.23%
SAFT 2026-06-24 12:03:1773.84 73.65 1.32%
SAFT 2026-06-24 13:02:2673.81 73.67 1.33%
SAFT 2026-06-24 14:03:1873.83 73.75 1.42%
SAFT 2026-06-24 15:02:1874.08 73.94 1.87%
SAFT 2026-06-24 16:03:1875.03 72.14 1.15%
SAFT 2026-06-24 19:02:1486.84 67.59 1.15%
SAFT 2026-06-24 20:03:140.00 0.00 1.15%
2026-06-25
SAFT 2026-06-25 04:03:1873.94 73.00 1.15%
SAFT 2026-06-25 05:02:1582.50 67.59 1.15%
SAFT 2026-06-25 07:02:1682.50 72.47 1.15%
SAFT 2026-06-25 09:02:1274.15 72.84 1.15%
SAFT 2026-06-25 10:03:1374.08 73.79 0.33%
SAFT 2026-06-25 11:02:2873.49 73.22 -0.27%
SAFT 2026-06-25 12:03:1172.77 72.55 -1.29%
SAFT 2026-06-25 13:02:1772.57 72.43 -1.53%
SAFT 2026-06-25 14:03:1372.75 72.45 -1.31%
SAFT 2026-06-25 15:06:4372.48 72.23 -1.80%
SAFT 2026-06-25 16:03:0986.84 67.59 -1.45%
SAFT 2026-06-25 17:02:1673.94 71.08 -1.45%
SAFT 2026-06-25 20:03:130.00 0.00 -1.45%
2026-06-26
SAFT 2026-06-26 04:03:1372.83 72.00 -1.45%
SAFT 2026-06-26 05:02:1673.21 67.59 -1.45%
SAFT 2026-06-26 06:03:11115.98 71.40 -1.45%
SAFT 2026-06-26 07:02:1673.12 71.79 -1.45%
SAFT 2026-06-26 08:03:1174.65 71.98 -1.45%
SAFT 2026-06-26 09:02:1774.65 71.76 -1.45%
SAFT 2026-06-26 10:03:1273.90 73.39 1.51%
SAFT 2026-06-26 11:02:1774.00 73.65 2.01%
SAFT 2026-06-26 12:03:1874.09 73.80 2.17%
SAFT 2026-06-26 13:02:2273.53 73.23 1.24%
SAFT 2026-06-26 14:03:1774.24 73.84 2.07%
SAFT 2026-06-26 15:02:2774.14 73.98 2.20%
SAFT 2026-06-26 16:03:1376.59 73.76 3.77%
SAFT 2026-06-26 20:03:170.00 0.00 3.77%
2026-06-29
SAFT 2026-06-29 04:03:1075.80 74.86 3.77%
SAFT 2026-06-29 05:02:1375.80 74.62 3.77%
SAFT 2026-06-29 06:03:15119.58 67.59 3.77%
SAFT 2026-06-29 07:02:2475.58 74.45 3.77%
SAFT 2026-06-29 08:03:1775.73 74.45 3.77%
SAFT 2026-06-29 09:02:1675.96 74.45 3.77%
SAFT 2026-06-29 10:03:1375.38 75.04 0.01%
SAFT 2026-06-29 11:02:1474.90 74.68 -0.52%
SAFT 2026-06-29 12:03:1174.60 74.39 -0.95%
SAFT 2026-06-29 13:02:1974.84 74.65 -0.59%
SAFT 2026-06-29 14:03:3274.64 74.47 -0.88%
SAFT 2026-06-29 15:02:2675.44 75.19 0.29%
SAFT 2026-06-29 16:03:2376.49 73.58 -0.23%
SAFT 2026-06-29 20:03:210.00 0.00 -0.23%
2026-06-30
SAFT 2026-06-30 04:03:3975.38 74.67 -0.23%
SAFT 2026-06-30 05:02:20120.04 65.20 -0.23%
SAFT 2026-06-30 07:02:1986.84 74.51 -0.23%
SAFT 2026-06-30 08:03:1275.55 74.36 -0.23%
SAFT 2026-06-30 10:03:2474.44 74.00 -1.01%
SAFT 2026-06-30 11:02:1674.78 74.34 -0.52%
SAFT 2026-06-30 12:03:2374.86 74.51 -0.68%
SAFT 2026-06-30 13:02:1875.03 74.76 -0.16%
SAFT 2026-06-30 14:03:1174.75 74.64 -0.39%
SAFT 2026-06-30 15:02:1774.81 74.68 -0.37%
SAFT 2026-06-30 16:03:1776.32 73.42 -0.23%
SAFT 2026-06-30 20:03:160.00 0.00 -0.23%
2026-07-01
SAFT 2026-07-01 04:03:1975.21 74.29 -0.23%
SAFT 2026-07-01 05:02:21119.77 65.20 -0.23%
SAFT 2026-07-01 07:02:2175.21 74.26 -0.23%
SAFT 2026-07-01 08:03:1375.38 65.20 -0.23%
SAFT 2026-07-01 09:02:1575.38 74.48 -0.23%
SAFT 2026-07-01 10:03:1676.27 76.08 1.88%
SAFT 2026-07-01 11:02:2076.88 76.72 2.48%
SAFT 2026-07-01 12:03:1376.86 76.58 2.43%
SAFT 2026-07-01 13:02:1776.94 76.69 2.51%
SAFT 2026-07-01 14:03:2076.57 76.42 2.17%
SAFT 2026-07-01 15:02:1576.44 76.28 2.05%
SAFT 2026-07-01 16:03:1077.12 74.78 1.88%
SAFT 2026-07-01 20:03:150.00 0.00 1.88%
2026-07-02
SAFT 2026-07-02 04:03:1876.77 75.81 1.88%
SAFT 2026-07-02 05:02:17121.25 65.20 1.88%
SAFT 2026-07-02 07:02:1886.84 75.73 1.88%
SAFT 2026-07-02 08:03:1886.84 75.87 1.88%
SAFT 2026-07-02 09:02:20102.40 75.87 1.88%
SAFT 2026-07-02 10:03:1776.89 75.95 -0.39%
SAFT 2026-07-02 11:02:2076.44 76.34 0.20%
SAFT 2026-07-02 12:03:1977.12 76.95 1.06%
SAFT 2026-07-02 13:02:2677.49 77.22 1.30%
SAFT 2026-07-02 14:03:1877.55 77.34 1.70%
SAFT 2026-07-02 15:02:2177.39 77.33 1.48%
SAFT 2026-07-02 16:03:0678.11 75.97 1.59%
SAFT 2026-07-02 20:03:180.00 0.00 1.59%
2026-07-06
SAFT 2026-07-06 04:03:0378.08 68.09 1.59%
SAFT 2026-07-06 05:02:03123.17 68.09 1.59%
SAFT 2026-07-06 07:02:0986.84 76.55 1.59%
SAFT 2026-07-06 09:02:0977.85 76.70 1.59%
SAFT 2026-07-06 10:03:0676.99 75.90 -1.29%
SAFT 2026-07-06 11:02:1076.95 76.42 -0.88%
SAFT 2026-07-06 12:03:1076.77 76.50 -0.98%
SAFT 2026-07-06 13:02:0777.22 77.03 -0.45%
SAFT 2026-07-06 14:03:1077.22 76.97 -0.45%
SAFT 2026-07-06 15:02:1777.23 77.03 -0.41%
SAFT 2026-07-06 16:03:0378.73 75.70 -0.34%
SAFT 2026-07-06 20:03:110.00 0.00 -0.34%
2026-07-07
SAFT 2026-07-07 04:03:07122.74 68.09 -0.34%
SAFT 2026-07-07 07:02:1186.84 68.09 -0.34%
SAFT 2026-07-07 09:02:0793.51 68.09 -0.34%
SAFT 2026-07-07 10:03:0979.39 77.97 1.74%
SAFT 2026-07-07 11:02:0778.94 78.62 2.07%
SAFT 2026-07-07 12:02:5578.52 78.22 1.52%
SAFT 2026-07-07 13:02:0978.70 78.34 1.70%
SAFT 2026-07-07 14:03:0878.35 77.93 1.29%
SAFT 2026-07-07 15:02:0978.48 78.20 1.61%
SAFT 2026-07-07 16:02:5884.15 76.76 1.40%
SAFT 2026-07-07 20:03:100.00 0.00 1.40%
2026-07-08
SAFT 2026-07-08 04:03:1778.81 68.09 1.40%
SAFT 2026-07-08 05:02:19124.46 68.09 1.40%
SAFT 2026-07-08 07:02:1986.84 70.00 1.40%
SAFT 2026-07-08 09:02:17102.40 70.00 1.40%
SAFT 2026-07-08 10:03:0479.20 77.50 -0.08%
SAFT 2026-07-08 11:02:0778.42 78.09 0.10%
SAFT 2026-07-08 12:02:5878.44 78.09 -0.01%
SAFT 2026-07-08 13:02:0678.16 77.95 -0.22%
SAFT 2026-07-08 14:03:1077.94 77.68 -0.58%
SAFT 2026-07-08 15:02:1077.55 77.34 -0.95%
SAFT 2026-07-08 16:03:0378.89 75.89 -1.15%
SAFT 2026-07-08 20:02:570.00 0.00 -1.15%
2026-07-09
SAFT 2026-07-09 04:03:0577.99 77.08 -1.15%
SAFT 2026-07-09 05:02:10123.03 68.09 -1.15%
SAFT 2026-07-09 07:02:0986.84 68.09 -1.15%
SAFT 2026-07-09 09:02:21102.40 68.09 -1.15%
SAFT 2026-07-09 10:02:5576.94 76.45 -0.47%
SAFT 2026-07-09 11:02:0676.32 75.98 -1.64%
SAFT 2026-07-09 12:02:5876.24 75.87 -1.88%
SAFT 2026-07-09 13:02:1275.63 75.34 -2.41%
SAFT 2026-07-09 14:03:0275.65 75.44 -2.35%
SAFT 2026-07-09 15:02:0275.73 75.58 -2.20%
SAFT 2026-07-09 16:02:5677.44 74.45 -1.85%
SAFT 2026-07-09 16:53:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/66570/000006657026000019/0000066570-26-000019-index.htm
8-K - MSA Safety Inc (0000066570) (Filer)
SAFT 2026-07-09 20:03:020.00 0.00 -1.85%
2026-07-10
SAFT 2026-07-10 04:03:10120.72 68.09 -1.85%
SAFT 2026-07-10 07:02:0886.84 68.09 -1.85%
SAFT 2026-07-10 09:02:0485.60 68.09 -1.85%
SAFT 2026-07-10 10:02:5275.84 74.84 -0.81%
SAFT 2026-07-10 11:02:0875.91 75.40 -0.09%
SAFT 2026-07-10 12:02:5375.51 75.31 -0.78%
SAFT 2026-07-10 13:02:1275.94 75.70 -0.26%
SAFT 2026-07-10 14:03:0175.64 75.51 -0.54%
SAFT 2026-07-10 15:03:1075.71 75.51 -0.49%
SAFT 2026-07-10 16:02:5577.02 74.09 -0.50%
SAFT 2026-07-10 20:03:000.00 0.00 -0.50%
2026-07-13
SAFT 2026-07-13 04:03:02120.12 68.09 -0.50%
SAFT 2026-07-13 07:02:0580.00 68.09 -0.50%
SAFT 2026-07-13 08:03:0686.84 68.09 -0.50%
SAFT 2026-07-13 09:03:4185.60 68.09 -0.50%
SAFT 2026-07-13 10:03:0076.24 75.26 -0.11%
SAFT 2026-07-13 11:02:1175.61 75.18 -0.20%
SAFT 2026-07-13 12:03:0075.86 75.55 0.07%
SAFT 2026-07-13 13:02:1275.86 75.68 0.22%
SAFT 2026-07-13 14:03:0275.92 75.73 0.25%
SAFT 2026-07-13 15:02:1075.98 75.79 0.33%
SAFT 2026-07-13 16:03:0977.44 74.45 0.53%
SAFT 2026-07-13 20:03:090.00 0.00 0.53%
2026-07-14
SAFT 2026-07-14 04:03:08121.48 68.09 0.53%
SAFT 2026-07-14 07:02:1175.94 69.00 0.53%
SAFT 2026-07-14 08:03:0086.84 69.00 0.53%
SAFT 2026-07-14 09:02:31102.40 69.00 0.53%
SAFT 2026-07-14 10:03:0875.57 74.98 -1.02%
SAFT 2026-07-14 11:02:0475.36 75.09 -0.78%
SAFT 2026-07-14 12:03:1175.44 75.26 -0.65%
SAFT 2026-07-14 13:02:1175.45 75.29 -0.65%
SAFT 2026-07-14 14:03:1075.38 75.15 -0.75%
SAFT 2026-07-14 15:02:1275.19 74.98 -1.23%
SAFT 2026-07-14 16:02:5876.30 73.37 -1.45%
SAFT 2026-07-14 20:03:060.00 0.00 -1.45%
2026-07-15
SAFT 2026-07-15 04:03:06118.96 68.09 -1.45%
SAFT 2026-07-15 07:02:1386.84 68.09 -1.45%
SAFT 2026-07-15 09:02:1585.62 68.09 -1.45%
SAFT 2026-07-15 10:03:0474.26 72.34 -1.48%
SAFT 2026-07-15 11:02:1875.06 74.40 -0.18%
SAFT 2026-07-15 12:03:1174.13 73.75 -1.15%
SAFT 2026-07-15 13:02:1173.86 73.65 -1.38%
SAFT 2026-07-15 14:03:0573.58 73.12 -1.86%
SAFT 2026-07-15 15:02:0973.63 73.40 -1.84%
SAFT 2026-07-15 16:03:0974.55 71.70 -2.27%
SAFT 2026-07-15 16:24:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/874766/000087476626000050/0000874766-26-000050-index.htm
8-K - HARTFORD INSURANCE GROUP, INC. (0000874766) (Filer)
SAFT 2026-07-15 17:13:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/944695/000119312526304948/0001193125-26-304948-index.htm
8-K - HANOVER INSURANCE GROUP, INC. (0000944695) (Filer)
SAFT 2026-07-15 20:02:590.00 0.00 -2.27%
2026-07-16
SAFT 2026-07-16 04:03:03116.24 68.09 -2.27%
SAFT 2026-07-16 07:02:0586.84 68.09 -2.27%
SAFT 2026-07-16 09:02:0679.39 68.09 -2.27%
SAFT 2026-07-16 10:03:0574.23 73.78 1.43%
SAFT 2026-07-16 11:02:1174.20 73.76 0.91%
SAFT 2026-07-16 12:03:0474.13 73.87 1.07%
SAFT 2026-07-16 13:02:1074.30 74.01 1.39%
SAFT 2026-07-16 14:03:0074.30 74.03 1.26%
SAFT 2026-07-16 15:02:1474.49 74.29 1.62%
SAFT 2026-07-16 16:02:5975.88 72.98 1.82%
SAFT 2026-07-16 20:03:120.00 0.00 1.82%
2026-07-17
SAFT 2026-07-17 04:03:0974.95 74.06 1.82%
SAFT 2026-07-17 05:02:1675.17 73.86 1.82%
SAFT 2026-07-17 06:02:57118.34 68.09 1.82%
SAFT 2026-07-17 07:02:0986.84 73.69 1.82%
SAFT 2026-07-17 08:02:5686.84 68.09 1.82%
SAFT 2026-07-17 09:02:1085.60 73.90 1.82%
SAFT 2026-07-17 10:02:5975.50 75.09 0.89%
SAFT 2026-07-17 11:02:0974.86 74.56 0.40%
SAFT 2026-07-17 12:02:5674.05 73.84 -0.67%
SAFT 2026-07-17 13:02:0373.80 73.45 -1.19%
SAFT 2026-07-17 14:02:5673.64 73.34 -1.27%
SAFT 2026-07-17 15:02:0774.06 73.83 -0.78%
SAFT 2026-07-17 16:02:5475.12 72.70 -0.39%
SAFT 2026-07-17 20:03:050.00 0.00 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.