SAFM 1970-01-01 03:00:00133.00 122.48 0.62%
SAFM 2020-11-12 15:01:58133.00 122.48 0.62%
SAFM 2020-11-12 16:01:58148.00 123.43 0.62%
SAFM 2020-11-12 17:02:01128.57 127.96 -3.31%
SAFM 2020-11-12 18:01:59129.60 129.15 -2.40%
SAFM 2020-11-12 19:01:59129.06 128.69 -2.75%
SAFM 2020-11-12 20:01:58128.61 128.33 -3.17%
SAFM 2020-11-12 21:01:58128.05 127.89 -3.25%
SAFM 2020-11-12 22:01:59127.73 127.48 -3.71%
SAFM 2020-11-12 23:01:57127.50 125.75 -3.63%
SAFM 2020-11-13 01:10:14133.00 125.75 -1.78%
SAFM 2020-11-13 02:01:57133.00 125.75 -1.78%
SAFM 2020-11-13 03:01:57133.00 125.75 -1.78%
SAFM 2020-11-13 04:01:57133.00 125.75 -1.78%
SAFM 2020-11-13 05:01:57133.00 125.75 -1.78%
SAFM 2020-11-13 06:01:58133.00 125.75 -1.78%
SAFM 2020-11-13 07:01:58133.00 125.75 -1.78%
SAFM 2020-11-13 08:01:59133.00 125.75 -1.78%
SAFM 2020-11-13 09:01:59133.00 125.75 -1.78%
SAFM 2020-11-13 10:01:59133.00 125.75 -1.78%
SAFM 2020-11-13 11:01:57133.00 125.75 -1.78%
SAFM 2020-11-13 12:01:59133.00 125.75 -1.78%
SAFM 2020-11-13 13:01:59133.00 125.75 -1.78%
SAFM 2020-11-13 14:01:58133.00 125.75 -1.78%
SAFM 2020-11-13 15:01:59133.00 125.75 -1.78%
SAFM 2020-11-13 16:01:58148.00 119.37 -1.78%
SAFM 2020-11-13 17:02:09127.65 127.50 -0.06%
SAFM 2020-11-13 18:02:00128.60 128.43 0.71%
SAFM 2020-11-13 19:01:58129.85 129.65 1.66%
SAFM 2020-11-13 20:01:58129.86 129.25 1.41%
SAFM 2020-11-13 21:01:59129.90 129.66 1.55%
SAFM 2020-11-13 22:02:00131.39 130.66 2.34%
SAFM 2020-11-13 23:01:58134.99 130.00 3.45%
SAFM 2020-11-14 01:08:38134.99 130.00 2.90%
SAFM 2020-11-14 02:01:57134.99 130.00 2.90%
SAFM 2020-11-14 03:01:57134.99 130.00 2.90%
SAFM 2020-11-14 04:01:58134.99 130.00 2.90%
SAFM 2020-11-14 05:01:59134.99 130.00 2.90%
SAFM 2020-11-14 06:01:58134.99 130.00 2.90%
SAFM 2020-11-14 07:01:59134.99 130.00 2.90%
SAFM 2020-11-14 08:01:58134.99 130.00 2.90%
SAFM 2020-11-14 09:01:57134.99 130.00 2.90%
SAFM 2020-11-14 10:01:58134.99 130.00 2.90%
SAFM 2020-11-14 11:01:58134.99 130.00 2.90%
SAFM 2020-11-14 12:01:57134.99 130.00 2.90%
SAFM 2020-11-14 13:01:58134.99 130.00 2.90%
SAFM 2020-11-14 14:01:57134.99 130.00 2.90%
SAFM 2020-11-14 15:01:58134.99 130.00 2.90%
SAFM 2020-11-14 16:01:58134.99 130.00 2.90%
SAFM 2020-11-14 17:01:58134.99 130.00 2.90%
SAFM 2020-11-14 18:01:58134.99 130.00 2.90%
SAFM 2020-11-14 19:01:58134.99 130.00 2.90%
SAFM 2020-11-14 20:01:57134.99 130.00 2.90%
SAFM 2020-11-14 21:01:58134.99 130.00 2.90%
SAFM 2020-11-14 22:01:58134.99 130.00 2.90%
SAFM 2020-11-14 23:01:58134.99 130.00 2.90%
SAFM 2020-11-15 01:13:33134.99 130.00 2.90%
SAFM 2020-11-15 02:01:57134.99 130.00 2.90%
SAFM 2020-11-15 03:01:57134.99 130.00 2.90%
SAFM 2020-11-15 04:01:57134.99 130.00 2.90%
SAFM 2020-11-15 05:01:56134.99 130.00 2.90%
SAFM 2020-11-15 06:01:57134.99 130.00 2.90%
SAFM 2020-11-15 07:01:58134.99 130.00 2.90%
SAFM 2020-11-15 08:01:58134.99 130.00 2.90%
SAFM 2020-11-15 09:01:58134.99 130.00 2.90%
SAFM 2020-11-15 10:01:58134.99 130.00 2.90%
SAFM 2020-11-15 11:01:58134.99 130.00 2.90%
SAFM 2020-11-15 12:01:59134.99 130.00 2.90%
SAFM 2020-11-15 13:01:58134.99 130.00 2.90%
SAFM 2020-11-15 14:01:58134.99 130.00 2.90%
SAFM 2020-11-15 15:01:58134.99 130.00 2.90%
SAFM 2020-11-15 16:01:59134.99 130.00 2.90%
SAFM 2020-11-15 17:01:58134.99 130.00 2.90%
SAFM 2020-11-15 18:02:00134.99 130.00 2.90%
SAFM 2020-11-15 19:02:00134.99 130.00 2.90%
SAFM 2020-11-15 20:02:00134.99 130.00 2.90%
SAFM 2020-11-15 21:01:59134.99 130.00 2.90%
SAFM 2020-11-15 22:01:59134.99 130.00 2.90%
SAFM 2020-11-15 23:02:06134.99 130.00 2.90%
SAFM 2020-11-16 01:11:33134.99 130.00 2.90%
SAFM 2020-11-16 02:02:00134.99 130.00 2.90%
SAFM 2020-11-16 03:01:57134.99 130.00 2.90%
SAFM 2020-11-16 04:01:57134.99 130.00 2.90%
SAFM 2020-11-16 05:01:57134.99 130.00 2.90%
SAFM 2020-11-16 06:01:58134.99 130.00 2.90%
SAFM 2020-11-16 07:01:59134.99 130.00 2.90%
SAFM 2020-11-16 08:01:58134.99 130.00 2.90%
SAFM 2020-11-16 09:01:58134.99 130.00 2.90%
SAFM 2020-11-16 10:01:58134.99 130.00 2.90%
SAFM 2020-11-16 11:01:59134.99 130.00 2.90%
SAFM 2020-11-16 12:01:58134.99 130.00 2.90%
SAFM 2020-11-16 13:01:59134.99 130.00 2.90%
SAFM 2020-11-16 14:02:00134.99 122.48 2.90%
SAFM 2020-11-16 15:01:58134.99 122.48 2.90%
SAFM 2020-11-16 16:02:03148.00 132.00 2.90%
SAFM 2020-11-16 17:02:05136.98 136.27 2.88%
SAFM 2020-11-16 18:02:01138.11 137.33 4.41%
SAFM 2020-11-16 19:01:59138.92 137.99 5.37%
SAFM 2020-11-16 20:01:59136.85 136.21 3.60%
SAFM 2020-11-16 21:02:00136.84 136.69 3.54%
SAFM 2020-11-16 22:02:00137.67 137.24 4.12%
SAFM 2020-11-16 23:01:59140.00 122.48 4.94%
SAFM 2020-11-17 01:08:37140.00 122.48 4.94%
SAFM 2020-11-17 02:01:58140.00 122.48 4.94%
SAFM 2020-11-17 03:01:58140.00 122.48 4.94%
SAFM 2020-11-17 04:01:58140.00 122.48 4.94%
SAFM 2020-11-17 05:01:58140.00 122.48 4.94%
SAFM 2020-11-17 06:01:59140.00 122.48 4.94%
SAFM 2020-11-17 07:01:59140.00 122.48 4.94%
SAFM 2020-11-17 08:01:58140.00 122.48 4.94%
SAFM 2020-11-17 09:01:59140.00 122.48 4.94%
SAFM 2020-11-17 10:01:59140.00 122.48 4.94%
SAFM 2020-11-17 11:01:58140.00 122.48 4.94%
SAFM 2020-11-17 12:02:00140.00 122.48 4.94%
SAFM 2020-11-17 13:02:01140.00 122.48 4.94%
SAFM 2020-11-17 14:02:00140.00 122.48 4.94%
SAFM 2020-11-17 15:02:00140.00 122.48 4.94%
SAFM 2020-11-17 16:02:00152.57 119.37 4.94%
SAFM 2020-11-17 17:03:53136.49 135.31 -1.02%
SAFM 2020-11-17 18:02:00137.78 137.50 -0.43%
SAFM 2020-11-17 19:01:59137.84 137.33 0.54%
SAFM 2020-11-17 20:01:59138.87 138.52 0.17%
SAFM 2020-11-17 21:02:00139.19 139.12 0.15%
SAFM 2020-11-17 22:02:00138.68 138.56 0.17%
SAFM 2020-11-17 23:02:00138.61 138.38 -0.12%
SAFM 2020-11-18 01:07:18140.00 133.33 1.60%
SAFM 2020-11-18 02:03:51140.00 133.33 1.60%
SAFM 2020-11-18 03:01:58140.00 133.33 1.60%
SAFM 2020-11-18 04:01:57140.00 133.33 1.60%
SAFM 2020-11-18 05:01:59140.00 133.33 1.60%
SAFM 2020-11-18 06:01:58140.00 133.33 1.60%
SAFM 2020-11-18 07:02:00140.00 133.33 1.60%
SAFM 2020-11-18 08:01:58140.00 133.33 1.60%
SAFM 2020-11-18 09:01:58140.00 133.33 1.60%
SAFM 2020-11-18 10:01:59140.00 133.33 1.60%
SAFM 2020-11-18 11:01:59140.00 133.33 1.60%
SAFM 2020-11-18 12:02:03140.00 133.33 1.60%
SAFM 2020-11-18 13:02:01140.00 133.33 1.60%
SAFM 2020-11-18 14:02:00140.00 122.48 1.60%
SAFM 2020-11-18 15:02:00140.00 122.48 1.60%
SAFM 2020-11-18 16:02:02152.00 129.43 1.60%
SAFM 2020-11-18 17:03:05139.99 139.16 0.47%
SAFM 2020-11-18 18:02:02139.64 139.46 0.01%
SAFM 2020-11-18 19:02:01138.56 138.23 -0.35%
SAFM 2020-11-18 20:02:01137.54 137.00 -0.97%
SAFM 2020-11-18 21:01:59138.34 138.14 -0.31%
SAFM 2020-11-18 22:02:01137.22 136.94 -1.23%
SAFM 2020-11-18 23:02:00134.61 134.39 -3.08%
SAFM 2020-11-19 01:07:30141.00 122.49 -3.03%
SAFM 2020-11-19 02:01:57141.00 122.49 -3.03%
SAFM 2020-11-19 03:02:00138.96 138.68 -3.03%
SAFM 2020-11-19 04:01:58139.04 138.51 -3.03%
SAFM 2020-11-19 05:01:58138.68 138.30 -3.03%
SAFM 2020-11-19 06:01:59138.18 138.05 -3.03%
SAFM 2020-11-19 07:02:00137.37 137.00 -3.03%
SAFM 2020-11-19 08:01:57138.33 138.19 -3.03%
SAFM 2020-11-19 09:01:59136.94 136.68 -3.03%
SAFM 2020-11-19 10:01:59136.85 136.60 -3.03%
SAFM 2020-11-19 11:02:00136.85 136.60 -3.03%
SAFM 2020-11-19 12:02:00136.85 136.60 -3.03%
SAFM 2020-11-19 13:01:59136.85 136.60 -3.03%
SAFM 2020-11-19 14:02:01136.85 112.01 -3.03%
SAFM 2020-11-19 15:02:01136.85 112.01 -3.03%
SAFM 2020-11-19 16:02:01152.00 129.54 -3.03%
SAFM 2020-11-19 17:03:51132.70 131.90 -1.46%
SAFM 2020-11-19 18:02:02133.17 132.86 -1.13%
SAFM 2020-11-19 19:02:15133.58 133.16 -0.70%
SAFM 2020-11-19 20:02:00133.18 132.83 -1.26%
SAFM 2020-11-19 21:02:00133.61 133.42 -0.78%
SAFM 2020-11-19 22:01:59135.14 134.79 0.45%
SAFM 2020-11-19 23:01:59136.01 135.89 1.11%
SAFM 2020-11-20 01:08:27141.00 130.00 -0.01%
SAFM 2020-11-20 02:01:58141.00 130.00 -0.01%
SAFM 2020-11-20 03:01:59141.00 130.00 -0.01%
SAFM 2020-11-20 04:01:58141.00 130.00 -0.01%
SAFM 2020-11-20 05:01:58141.00 130.00 -0.01%
SAFM 2020-11-20 06:01:58141.00 130.00 -0.01%
SAFM 2020-11-20 07:01:58141.00 130.00 -0.01%
SAFM 2020-11-20 08:01:58141.00 130.00 -0.01%
SAFM 2020-11-20 09:02:01141.00 130.00 -0.01%
SAFM 2020-11-20 10:02:01141.00 130.00 -0.01%
SAFM 2020-11-20 11:01:58141.00 130.00 -0.01%
SAFM 2020-11-20 12:02:00141.00 130.00 -0.01%
SAFM 2020-11-20 13:02:00141.00 130.00 -0.01%
SAFM 2020-11-20 14:02:00141.00 122.49 -0.01%
SAFM 2020-11-20 15:02:01141.00 122.49 -0.01%
SAFM 2020-11-20 16:02:01152.00 135.00 -0.01%
SAFM 2020-11-20 17:02:15135.79 134.65 -0.40%
SAFM 2020-11-20 18:02:01134.47 134.19 -1.12%
SAFM 2020-11-20 19:02:00135.24 134.84 -0.71%
SAFM 2020-11-20 20:01:59133.94 133.50 -1.50%
SAFM 2020-11-20 21:02:01134.54 134.35 -0.97%
SAFM 2020-11-20 22:02:00135.61 135.54 -0.26%
SAFM 2020-11-20 23:01:58135.70 135.64 -0.11%
SAFM 2020-11-21 01:07:28141.00 130.00 0.27%
SAFM 2020-11-21 02:01:58141.00 130.00 0.27%
SAFM 2020-11-21 03:01:58141.00 130.00 0.27%
SAFM 2020-11-21 04:01:58141.00 130.00 0.27%
SAFM 2020-11-21 05:01:58141.00 130.00 0.27%
SAFM 2020-11-21 06:01:58141.00 130.00 0.27%
SAFM 2020-11-21 07:02:00141.00 130.00 0.27%
SAFM 2020-11-21 08:01:59141.00 130.00 0.27%
SAFM 2020-11-21 09:01:57141.00 130.00 0.27%
SAFM 2020-11-21 10:01:59141.00 130.00 0.27%
SAFM 2020-11-21 11:01:59141.00 130.00 0.27%
SAFM 2020-11-21 12:01:59141.00 130.00 0.27%
SAFM 2020-11-21 13:01:59141.00 130.00 0.27%
SAFM 2020-11-21 14:01:59141.00 130.00 0.27%
SAFM 2020-11-21 15:01:59141.00 130.00 0.27%
SAFM 2020-11-21 16:01:59141.00 130.00 0.27%
SAFM 2020-11-21 17:01:58141.00 130.00 0.27%
SAFM 2020-11-21 18:01:59141.00 130.00 0.27%
SAFM 2020-11-21 19:02:00141.00 130.00 0.27%
SAFM 2020-11-21 20:02:00141.00 130.00 0.27%
SAFM 2020-11-21 21:02:00141.00 130.00 0.27%
SAFM 2020-11-21 22:01:59141.00 130.00 0.27%
SAFM 2020-11-21 23:01:58141.00 130.00 0.27%
SAFM 2020-11-22 01:10:56141.00 130.00 0.27%
SAFM 2020-11-22 02:01:58141.00 130.00 0.27%
SAFM 2020-11-22 03:01:57141.00 130.00 0.27%
SAFM 2020-11-22 04:01:57141.00 130.00 0.27%
SAFM 2020-11-22 05:01:57141.00 130.00 0.27%
SAFM 2020-11-22 06:01:58141.00 130.00 0.27%
SAFM 2020-11-22 07:01:58141.00 130.00 0.27%
SAFM 2020-11-22 08:01:58141.00 130.00 0.27%
SAFM 2020-11-22 09:01:58141.00 130.00 0.27%
SAFM 2020-11-22 10:01:58141.00 130.00 0.27%
SAFM 2020-11-22 11:01:58141.00 130.00 0.27%
SAFM 2020-11-22 12:01:59141.00 130.00 0.27%
SAFM 2020-11-22 13:01:59141.00 130.00 0.27%
SAFM 2020-11-22 14:01:58141.00 130.00 0.27%
SAFM 2020-11-22 15:01:59141.00 130.00 0.27%
SAFM 2020-11-22 16:01:59141.00 130.00 0.27%
SAFM 2020-11-22 17:01:59141.00 130.00 0.27%
SAFM 2020-11-22 18:01:59141.00 130.00 0.27%
SAFM 2020-11-22 19:02:02141.00 130.00 0.27%
SAFM 2020-11-22 20:01:59141.00 130.00 0.27%
SAFM 2020-11-22 21:01:59141.00 130.00 0.27%
SAFM 2020-11-22 22:01:59141.00 130.00 0.27%
SAFM 2020-11-22 23:02:03141.00 130.00 0.27%
SAFM 2020-11-23 01:09:48141.00 130.00 0.27%
SAFM 2020-11-23 02:01:57141.00 130.00 0.27%
SAFM 2020-11-23 03:01:57141.00 130.00 0.27%
SAFM 2020-11-23 04:01:58141.00 130.00 0.27%
SAFM 2020-11-23 05:01:58141.00 130.00 0.27%
SAFM 2020-11-23 06:01:58141.00 130.00 0.27%
SAFM 2020-11-23 07:02:00141.00 130.00 0.27%
SAFM 2020-11-23 08:01:58141.00 130.00 0.27%
SAFM 2020-11-23 09:01:59141.00 130.00 0.27%
SAFM 2020-11-23 10:02:00141.00 130.00 0.27%
SAFM 2020-11-23 11:02:00141.00 130.00 0.27%
SAFM 2020-11-23 12:02:01141.00 130.00 0.27%
SAFM 2020-11-23 13:01:59141.00 130.00 0.27%
SAFM 2020-11-23 14:02:00141.00 130.00 0.27%
SAFM 2020-11-23 15:02:01141.00 130.00 0.27%
SAFM 2020-11-23 16:02:00152.00 117.20 0.27%
SAFM 2020-11-23 17:02:12138.51 137.80 2.01%
SAFM 2020-11-23 18:02:05137.45 137.18 1.28%
SAFM 2020-11-23 19:02:02138.17 137.69 1.90%
SAFM 2020-11-23 20:01:59138.54 138.28 2.21%
SAFM 2020-11-23 21:02:00138.83 138.55 2.40%
SAFM 2020-11-23 22:02:00138.88 138.63 2.44%
SAFM 2020-11-23 23:01:59139.19 139.07 2.66%
SAFM 2020-11-24 01:07:39141.00 136.02 2.78%
SAFM 2020-11-24 02:01:58141.00 136.02 2.78%
SAFM 2020-11-24 03:01:59141.00 136.02 2.78%
SAFM 2020-11-24 04:01:59141.00 136.02 2.78%
SAFM 2020-11-24 05:01:59141.00 136.02 2.78%
SAFM 2020-11-24 06:01:58141.00 136.02 2.78%
SAFM 2020-11-24 07:02:00141.00 136.02 2.78%
SAFM 2020-11-24 08:01:57141.00 136.02 2.78%
SAFM 2020-11-24 09:02:04141.00 136.02 2.78%
SAFM 2020-11-24 10:02:00141.00 136.02 2.78%
SAFM 2020-11-24 11:02:01141.00 136.02 2.78%
SAFM 2020-11-24 12:02:04141.00 136.02 2.78%
SAFM 2020-11-24 13:02:00141.00 136.02 2.78%
SAFM 2020-11-24 14:02:09141.00 122.49 2.78%
SAFM 2020-11-24 15:02:02141.00 122.49 2.78%
SAFM 2020-11-24 16:02:05152.00 119.37 2.78%
SAFM 2020-11-24 17:03:34140.59 139.94 0.62%
SAFM 2020-11-24 18:02:05138.87 138.47 -0.52%
SAFM 2020-11-24 19:03:14138.35 137.90 -0.79%
SAFM 2020-11-24 20:01:59136.72 136.55 -1.90%
SAFM 2020-11-24 21:02:00135.77 135.57 -2.57%
SAFM 2020-11-24 22:02:01138.25 137.50 -1.09%
SAFM 2020-11-24 23:02:00140.00 133.85 -0.89%
SAFM 2020-11-25 01:07:23152.00 133.85 -1.22%
SAFM 2020-11-25 02:01:58152.00 133.85 -1.22%
SAFM 2020-11-25 03:02:00152.00 133.85 -1.22%
SAFM 2020-11-25 04:01:59152.00 133.85 -1.22%
SAFM 2020-11-25 05:02:01152.00 133.85 -1.22%
SAFM 2020-11-25 06:01:59152.00 133.85 -1.22%
SAFM 2020-11-25 07:02:00152.00 133.85 -1.22%
SAFM 2020-11-25 08:01:58152.00 133.85 -1.22%
SAFM 2020-11-25 09:01:57152.00 133.85 -1.22%
SAFM 2020-11-25 10:01:59152.00 133.85 -1.22%
SAFM 2020-11-25 11:01:59152.00 133.85 -1.22%
SAFM 2020-11-25 12:02:00152.00 133.85 -1.22%
SAFM 2020-11-25 13:02:00152.00 133.85 -1.22%
SAFM 2020-11-25 14:02:00152.00 133.85 -1.22%
SAFM 2020-11-25 15:02:00152.00 133.85 -1.22%
SAFM 2020-11-25 16:02:00152.00 117.20 -1.22%
SAFM 2020-11-25 18:02:04139.30 139.03 0.85%
SAFM 2020-11-25 19:02:01139.64 139.23 1.02%
SAFM 2020-11-25 20:02:01138.58 138.43 0.33%
SAFM 2020-11-25 21:02:00137.97 137.69 -0.03%
SAFM 2020-11-25 22:02:03137.75 137.43 -0.34%
SAFM 2020-11-25 23:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 01:09:02141.00 133.85 -0.25%
SAFM 2020-11-26 02:01:59141.00 133.85 -0.25%
SAFM 2020-11-26 03:01:59141.00 133.85 -0.25%
SAFM 2020-11-26 04:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 05:02:01141.00 133.85 -0.25%
SAFM 2020-11-26 06:01:59141.00 133.85 -0.25%
SAFM 2020-11-26 07:01:59141.00 133.85 -0.25%
SAFM 2020-11-26 08:01:58141.00 133.85 -0.25%
SAFM 2020-11-26 09:01:59141.00 133.85 -0.25%
SAFM 2020-11-26 10:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 11:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 12:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 13:02:01141.00 133.85 -0.25%
SAFM 2020-11-26 14:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 15:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 16:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 17:01:59141.00 133.85 -0.25%
SAFM 2020-11-26 18:01:59141.00 133.85 -0.25%
SAFM 2020-11-26 19:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 20:02:00141.00 133.85 -0.25%
SAFM 2020-11-26 21:02:02141.00 133.85 -0.25%
SAFM 2020-11-26 22:02:01141.00 133.85 -0.25%
SAFM 2020-11-26 23:02:01141.00 133.85 -0.25%
SAFM 2020-11-27 01:09:56141.00 133.85 -0.25%
SAFM 2020-11-27 02:02:00141.00 133.85 -0.25%
SAFM 2020-11-27 03:02:00141.00 133.85 -0.25%
SAFM 2020-11-27 04:01:59141.00 133.85 -0.25%
SAFM 2020-11-27 05:02:01141.00 133.85 -0.25%
SAFM 2020-11-27 06:02:00141.00 133.85 -0.25%
SAFM 2020-11-27 07:02:00141.00 133.85 -0.25%
SAFM 2020-11-27 08:01:58141.00 133.85 -0.25%
SAFM 2020-11-27 09:01:58141.00 133.85 -0.25%
SAFM 2020-11-27 10:01:58141.00 133.85 -0.25%
SAFM 2020-11-27 12:02:57141.00 133.85 -0.25%
SAFM 2020-11-27 13:02:03141.00 133.85 -0.25%
SAFM 2020-11-27 14:01:59141.00 133.85 -0.25%
SAFM 2020-11-27 15:01:58141.00 133.85 -0.25%
SAFM 2020-11-27 16:02:02194.56 90.00 -0.25%
SAFM 2020-11-27 17:02:07138.66 138.08 0.68%
SAFM 2020-11-27 18:02:32136.49 136.20 -0.89%
SAFM 2020-11-27 19:02:11137.73 137.33 -0.09%
SAFM 2020-11-27 20:02:02138.37 135.24 -0.06%
SAFM 2020-11-27 21:02:01143.22 131.17 -0.06%
SAFM 2020-11-27 22:02:03143.22 131.17 -0.06%
SAFM 2020-11-27 23:02:01143.22 131.17 -0.06%
SAFM 2020-11-28 01:07:48143.22 131.17 -0.61%
SAFM 2020-11-28 02:02:00143.22 131.17 -0.61%
SAFM 2020-11-28 03:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 04:02:00143.22 131.17 -0.61%
SAFM 2020-11-28 05:02:02143.22 131.17 -0.61%
SAFM 2020-11-28 06:02:00143.22 131.17 -0.61%
SAFM 2020-11-28 07:02:03143.22 131.17 -0.61%
SAFM 2020-11-28 08:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 09:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 10:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 11:02:00143.22 131.17 -0.61%
SAFM 2020-11-28 12:02:02143.22 131.17 -0.61%
SAFM 2020-11-28 13:02:00143.22 131.17 -0.61%
SAFM 2020-11-28 14:16:39143.22 131.17 -0.61%
SAFM 2020-11-28 15:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 16:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 17:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 18:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 19:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 20:02:00143.22 131.17 -0.61%
SAFM 2020-11-28 21:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 22:02:01143.22 131.17 -0.61%
SAFM 2020-11-28 23:02:00143.22 131.17 -0.61%
SAFM 2020-11-29 01:10:15143.22 131.17 -0.61%
SAFM 2020-11-29 02:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 03:01:57143.22 131.17 -0.61%
SAFM 2020-11-29 04:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 05:01:59143.22 131.17 -0.61%
SAFM 2020-11-29 06:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 07:01:59143.22 131.17 -0.61%
SAFM 2020-11-29 08:01:57143.22 131.17 -0.61%
SAFM 2020-11-29 09:01:57143.22 131.17 -0.61%
SAFM 2020-11-29 10:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 11:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 12:01:59143.22 131.17 -0.61%
SAFM 2020-11-29 13:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 14:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 15:01:59143.22 131.17 -0.61%
SAFM 2020-11-29 16:01:59143.22 131.17 -0.61%
SAFM 2020-11-29 17:02:00143.22 131.17 -0.61%
SAFM 2020-11-29 18:02:00143.22 131.17 -0.61%
SAFM 2020-11-29 19:02:01143.22 131.17 -0.61%
SAFM 2020-11-29 20:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 21:01:58143.22 131.17 -0.61%
SAFM 2020-11-29 22:01:59143.22 131.17 -0.61%
SAFM 2020-11-29 23:02:05143.22 131.17 -0.61%
SAFM 2020-11-30 01:11:09143.22 131.17 -0.61%
SAFM 2020-11-30 02:01:56143.22 131.17 -0.61%
SAFM 2020-11-30 03:01:59143.22 131.17 -0.61%
SAFM 2020-11-30 04:01:57143.22 131.17 -0.61%
SAFM 2020-11-30 05:01:59143.22 131.17 -0.61%
SAFM 2020-11-30 06:06:29143.22 131.17 -0.61%
SAFM 2020-11-30 07:01:58143.22 131.17 -0.61%
SAFM 2020-11-30 08:01:58143.22 131.17 -0.61%
SAFM 2020-11-30 09:02:13143.22 131.17 -0.61%
SAFM 2020-11-30 10:01:59143.22 131.17 -0.61%
SAFM 2020-11-30 11:01:59143.22 131.17 -0.61%
SAFM 2020-11-30 12:02:01143.22 131.17 -0.61%
SAFM 2020-11-30 13:02:00143.22 131.17 -0.61%
SAFM 2020-11-30 14:01:59143.22 131.17 -0.61%
SAFM 2020-11-30 15:02:00143.22 131.17 -0.61%
SAFM 2020-11-30 16:02:00152.00 129.54 -0.61%
SAFM 2020-11-30 17:02:00136.98 135.98 -1.39%
SAFM 2020-11-30 18:02:00136.90 136.65 -0.81%
SAFM 2020-11-30 19:01:59137.51 137.41 -0.01%
SAFM 2020-11-30 20:01:59136.99 136.76 -0.50%
SAFM 2020-11-30 21:02:01136.89 136.75 -0.51%
SAFM 2020-11-30 22:02:02136.96 136.82 -0.50%
SAFM 2020-11-30 23:02:00136.44 136.33 -0.90%
SAFM 2020-12-01 01:07:19141.00 133.85 -0.28%
SAFM 2020-12-01 02:01:56141.00 133.85 -0.28%
SAFM 2020-12-01 03:01:59141.00 133.85 -0.28%
SAFM 2020-12-01 04:01:56141.00 133.85 -0.28%
SAFM 2020-12-01 05:01:58141.00 133.85 -0.28%
SAFM 2020-12-01 06:01:57141.00 133.85 -0.28%
SAFM 2020-12-01 07:01:57141.00 133.85 -0.28%
SAFM 2020-12-01 08:01:57141.00 133.85 -0.28%
SAFM 2020-12-01 09:01:58141.00 133.85 -0.28%
SAFM 2020-12-01 10:02:03141.00 133.85 -0.28%
SAFM 2020-12-01 11:02:00141.00 133.85 -0.28%
SAFM 2020-12-01 12:02:01141.00 133.85 -0.28%
SAFM 2020-12-01 13:02:00141.00 133.85 -0.28%
SAFM 2020-12-01 14:02:00141.00 133.85 -0.28%
SAFM 2020-12-01 15:02:00141.00 133.85 -0.28%
SAFM 2020-12-01 16:02:01152.00 130.59 -0.28%
SAFM 2020-12-01 17:02:00137.62 136.75 0.80%
SAFM 2020-12-01 18:01:57139.81 139.06 1.97%
SAFM 2020-12-01 19:02:00139.44 138.88 1.84%
SAFM 2020-12-01 20:02:02139.30 139.14 1.87%
SAFM 2020-12-01 21:02:02139.76 139.51 2.25%
SAFM 2020-12-01 22:02:01140.08 139.98 2.46%
SAFM 2020-12-01 23:02:01140.44 140.19 2.68%
SAFM 2020-12-02 01:07:49141.00 133.85 2.46%
SAFM 2020-12-02 02:01:57141.00 133.85 2.46%
SAFM 2020-12-02 03:01:58141.00 133.85 2.46%
SAFM 2020-12-02 04:01:59141.00 133.85 2.46%
SAFM 2020-12-02 05:02:00141.00 133.85 2.46%
SAFM 2020-12-02 06:01:58141.00 133.85 2.46%
SAFM 2020-12-02 07:01:59141.00 133.85 2.46%
SAFM 2020-12-02 08:01:59141.00 133.85 2.46%
SAFM 2020-12-02 09:01:58141.00 133.85 2.46%
SAFM 2020-12-02 10:02:01141.00 133.85 2.46%
SAFM 2020-12-02 11:02:01141.00 133.85 2.46%
SAFM 2020-12-02 12:02:03141.00 133.85 2.46%
SAFM 2020-12-02 13:02:02141.00 133.85 2.46%
SAFM 2020-12-02 14:02:02141.00 122.49 2.46%
SAFM 2020-12-02 15:02:02141.00 122.49 2.46%
SAFM 2020-12-02 16:02:02152.00 122.49 2.46%
SAFM 2020-12-02 17:02:05140.63 140.21 0.11%
SAFM 2020-12-02 18:02:00142.10 141.27 0.72%
SAFM 2020-12-02 19:02:03141.32 141.08 0.58%
SAFM 2020-12-02 20:02:02141.31 141.00 0.70%
SAFM 2020-12-02 21:02:04141.73 141.27 0.93%
SAFM 2020-12-02 22:02:03142.06 141.66 1.23%
SAFM 2020-12-02 23:02:02142.19 141.85 1.35%
SAFM 2020-12-03 01:07:15152.00 122.49 2.00%
SAFM 2020-12-03 02:01:57152.00 122.49 2.00%
SAFM 2020-12-03 03:02:01152.00 122.49 2.00%
SAFM 2020-12-03 04:02:01152.00 122.49 2.00%
SAFM 2020-12-03 05:02:03152.00 122.49 2.00%
SAFM 2020-12-03 06:02:00152.00 122.49 2.00%
SAFM 2020-12-03 07:01:59152.00 122.49 2.00%
SAFM 2020-12-03 08:01:59152.00 122.49 2.00%
SAFM 2020-12-03 09:01:59152.00 122.49 2.00%
SAFM 2020-12-03 10:02:05152.00 122.49 2.00%
SAFM 2020-12-03 11:02:01152.00 122.49 2.00%
SAFM 2020-12-03 12:02:02151.72 132.25 2.00%
SAFM 2020-12-03 13:02:02151.72 132.25 2.00%
SAFM 2020-12-03 14:02:01151.72 122.49 2.00%
SAFM 2020-12-03 15:02:01151.72 122.49 2.00%
SAFM 2020-12-03 16:02:03152.00 122.49 2.00%
SAFM 2020-12-03 17:02:02143.99 142.62 0.89%
SAFM 2020-12-03 18:02:03144.22 143.44 1.08%
SAFM 2020-12-03 19:02:02144.88 144.44 1.72%
SAFM 2020-12-03 20:02:02145.62 145.23 2.24%
SAFM 2020-12-03 21:02:01145.94 145.39 2.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98