| RYTM | 1970-01-01 03:00:00 | 24.25 | 23.00 | -4.85% |
| RYTM | 2020-11-12 15:01:58 | 199999.99 | 0.01 | -4.85% |
| RYTM | 2020-11-12 16:01:58 | 26.85 | 21.96 | -4.85% |
| RYTM | 2020-11-12 17:02:01 | 23.77 | 23.46 | -0.98% |
| RYTM | 2020-11-12 18:01:59 | 23.13 | 23.05 | -2.00% |
| RYTM | 2020-11-12 19:01:59 | 23.23 | 23.07 | -1.66% |
| RYTM | 2020-11-12 20:01:58 | 22.91 | 22.80 | -3.14% |
| RYTM | 2020-11-12 21:01:58 | 22.86 | 22.78 | -2.29% |
| RYTM | 2020-11-12 22:01:59 | 22.84 | 22.69 | -3.61% |
| RYTM | 2020-11-12 23:01:57 | 28.00 | 22.10 | -4.46% |
| RYTM | 2020-11-13 01:10:14 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 02:01:57 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 03:01:57 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 04:01:57 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 05:01:57 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 06:01:58 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 07:01:58 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 08:01:59 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 09:01:59 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 10:01:59 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 11:01:57 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 12:01:59 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 13:01:59 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 14:01:58 | 29.73 | 22.10 | -4.46% |
| RYTM | 2020-11-13 15:01:59 | 199999.99 | 0.01 | -4.46% |
| RYTM | 2020-11-13 16:01:58 | 27.17 | 21.10 | -4.46% |
| RYTM | 2020-11-13 17:02:09 | 22.46 | 22.21 | -1.64% |
| RYTM | 2020-11-13 18:02:00 | 21.83 | 21.76 | -3.02% |
| RYTM | 2020-11-13 19:01:58 | 22.02 | 21.92 | -2.40% |
| RYTM | 2020-11-13 20:01:58 | 22.00 | 21.96 | -2.27% |
| RYTM | 2020-11-13 21:01:59 | 22.00 | 21.92 | -2.40% |
| RYTM | 2020-11-13 22:02:00 | 21.82 | 21.76 | -3.24% |
| RYTM | 2020-11-13 23:01:58 | 24.00 | 21.69 | -1.96% |
| RYTM | 2020-11-14 01:08:38 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 02:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 03:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 04:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 05:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 06:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 07:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 08:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 09:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 10:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 11:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 12:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 13:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 14:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 15:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 16:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 17:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 18:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 19:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 20:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 21:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 22:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-14 23:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 01:13:33 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 02:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 03:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 04:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 05:01:56 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 06:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 07:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 08:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 09:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 10:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 11:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 12:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 13:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 14:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 15:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 16:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 17:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 18:02:00 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 19:02:00 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 20:02:00 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 21:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 22:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-15 23:02:06 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 01:11:33 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 02:02:00 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 03:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 04:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 05:01:57 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 06:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 07:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 08:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 09:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 10:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 11:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 12:01:58 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 13:01:59 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 14:02:00 | 25.00 | 21.67 | -1.96% |
| RYTM | 2020-11-16 15:01:58 | 199999.99 | 0.01 | -1.96% |
| RYTM | 2020-11-16 16:02:03 | 26.74 | 21.19 | -1.96% |
| RYTM | 2020-11-16 17:02:05 | 22.17 | 22.07 | 0.50% |
| RYTM | 2020-11-16 18:02:01 | 22.10 | 22.01 | -0.18% |
| RYTM | 2020-11-16 19:01:59 | 22.39 | 22.28 | 1.22% |
| RYTM | 2020-11-16 20:01:59 | 22.31 | 22.21 | 0.86% |
| RYTM | 2020-11-16 21:02:00 | 22.10 | 22.05 | 0.00% |
| RYTM | 2020-11-16 22:02:00 | 22.23 | 22.14 | 0.41% |
| RYTM | 2020-11-16 23:01:59 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 01:08:37 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 02:01:58 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 03:01:58 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 04:01:58 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 05:01:58 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 06:01:59 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 07:01:59 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 08:01:58 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 09:01:59 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 10:01:59 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 11:01:58 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 12:02:00 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 13:02:01 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 14:02:00 | 28.00 | 21.67 | -1.00% |
| RYTM | 2020-11-17 15:02:00 | 199999.99 | 0.01 | -1.00% |
| RYTM | 2020-11-17 16:02:00 | 26.74 | 21.01 | -1.00% |
| RYTM | 2020-11-17 17:03:53 | 21.39 | 21.10 | -4.49% |
| RYTM | 2020-11-17 18:02:00 | 21.13 | 20.91 | -2.61% |
| RYTM | 2020-11-17 19:01:59 | 21.46 | 21.28 | -2.01% |
| RYTM | 2020-11-17 20:01:59 | 21.58 | 21.53 | -1.10% |
| RYTM | 2020-11-17 21:02:00 | 21.53 | 21.42 | -0.18% |
| RYTM | 2020-11-17 22:02:00 | 21.64 | 21.60 | -0.14% |
| RYTM | 2020-11-17 23:02:00 | 21.82 | 21.73 | -0.41% |
| RYTM | 2020-11-18 01:07:18 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 02:03:51 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 03:01:58 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 04:01:57 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 05:01:59 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 06:01:58 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 07:02:00 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 08:01:58 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 09:01:58 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 10:01:59 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 11:01:59 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 12:02:03 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 13:02:01 | 225.00 | 20.50 | -3.53% |
| RYTM | 2020-11-18 14:02:00 | 225.00 | 12.00 | -3.53% |
| RYTM | 2020-11-18 15:02:00 | 199999.99 | 12.00 | -3.53% |
| RYTM | 2020-11-18 16:02:02 | 26.74 | 19.73 | -3.53% |
| RYTM | 2020-11-18 17:03:05 | 21.94 | 21.42 | 1.85% |
| RYTM | 2020-11-18 18:02:02 | 21.51 | 21.27 | 5.65% |
| RYTM | 2020-11-18 19:02:01 | 22.73 | 22.57 | 7.17% |
| RYTM | 2020-11-18 20:02:01 | 22.91 | 22.75 | 8.50% |
| RYTM | 2020-11-18 21:01:59 | 22.37 | 22.21 | 5.84% |
| RYTM | 2020-11-18 22:02:01 | 22.01 | 21.81 | 4.27% |
| RYTM | 2020-11-18 23:02:00 | 21.61 | 21.59 | 2.52% |
| RYTM | 2020-11-19 01:07:30 | 25.64 | 20.80 | 2.42% |
| RYTM | 2020-11-19 02:01:57 | 25.64 | 20.80 | 2.42% |
| RYTM | 2020-11-19 03:02:00 | 22.11 | 21.86 | 2.42% |
| RYTM | 2020-11-19 04:01:58 | 22.49 | 22.33 | 2.42% |
| RYTM | 2020-11-19 05:01:58 | 22.63 | 22.50 | 2.42% |
| RYTM | 2020-11-19 06:01:59 | 22.72 | 22.58 | 2.42% |
| RYTM | 2020-11-19 07:02:00 | 23.06 | 22.85 | 2.42% |
| RYTM | 2020-11-19 08:01:57 | 22.49 | 22.32 | 2.42% |
| RYTM | 2020-11-19 09:01:59 | 21.90 | 21.82 | 2.42% |
| RYTM | 2020-11-19 10:01:59 | 22.00 | 21.84 | 2.42% |
| RYTM | 2020-11-19 11:02:00 | 22.00 | 21.84 | 2.42% |
| RYTM | 2020-11-19 12:02:00 | 22.00 | 21.84 | 2.42% |
| RYTM | 2020-11-19 13:01:59 | 22.00 | 21.84 | 2.42% |
| RYTM | 2020-11-19 14:02:01 | 22.00 | 21.84 | 2.42% |
| RYTM | 2020-11-19 15:02:01 | 199999.99 | 0.01 | 2.42% |
| RYTM | 2020-11-19 16:02:01 | 24.50 | 21.00 | 2.42% |
| RYTM | 2020-11-19 17:03:51 | 21.51 | 21.31 | -1.48% |
| RYTM | 2020-11-19 18:02:02 | 21.70 | 21.51 | 0.37% |
| RYTM | 2020-11-19 19:02:15 | 21.49 | 21.21 | -1.48% |
| RYTM | 2020-11-19 20:02:00 | 21.42 | 21.26 | -1.71% |
| RYTM | 2020-11-19 21:02:00 | 21.65 | 21.44 | -0.28% |
| RYTM | 2020-11-19 22:01:59 | 22.04 | 21.89 | 2.13% |
| RYTM | 2020-11-19 23:01:59 | 21.87 | 21.83 | 1.30% |
| RYTM | 2020-11-20 01:08:27 | 23.89 | 21.58 | 2.72% |
| RYTM | 2020-11-20 02:01:58 | 23.89 | 21.58 | 2.72% |
| RYTM | 2020-11-20 03:01:59 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 04:01:58 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 05:01:58 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 06:01:58 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 07:01:58 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 08:01:58 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 09:02:01 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 10:02:01 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 11:01:58 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 12:02:00 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 13:02:00 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 14:02:00 | 23.89 | 21.56 | 2.72% |
| RYTM | 2020-11-20 15:02:01 | 199999.99 | 19.78 | 2.72% |
| RYTM | 2020-11-20 16:02:01 | 24.97 | 19.78 | 2.72% |
| RYTM | 2020-11-20 17:02:15 | 21.64 | 21.30 | -6.22% |
| RYTM | 2020-11-20 18:02:01 | 21.35 | 21.26 | -7.48% |
| RYTM | 2020-11-20 19:02:00 | 21.55 | 21.46 | -6.35% |
| RYTM | 2020-11-20 20:01:59 | 21.32 | 21.28 | -7.40% |
| RYTM | 2020-11-20 21:02:01 | 21.35 | 21.30 | -7.18% |
| RYTM | 2020-11-20 22:02:00 | 21.37 | 21.30 | -7.31% |
| RYTM | 2020-11-20 23:01:58 | 21.34 | 21.25 | -7.18% |
| RYTM | 2020-11-21 01:07:28 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 02:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 03:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 04:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 05:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 06:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 07:02:00 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 08:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 09:01:57 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 10:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 11:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 12:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 13:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 14:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 15:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 16:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 17:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 18:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 19:02:00 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 20:02:00 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 21:02:00 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 22:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-21 23:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 01:10:56 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 02:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 03:01:57 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 04:01:57 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 05:01:57 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 06:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 07:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 08:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 09:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 10:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 11:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 12:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 13:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 14:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 15:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 16:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 17:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 18:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 19:02:02 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 20:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 21:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 22:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-22 23:02:03 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 01:09:48 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 02:01:57 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 03:01:57 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 04:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 05:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 06:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 07:02:00 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 08:01:58 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 09:01:59 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 10:02:00 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 11:02:00 | 22.50 | 20.75 | -2.06% |
| RYTM | 2020-11-23 12:02:01 | 22.50 | 21.36 | -2.06% |
| RYTM | 2020-11-23 13:01:59 | 22.50 | 21.36 | -2.06% |
| RYTM | 2020-11-23 14:02:00 | 22.50 | 21.36 | -2.06% |
| RYTM | 2020-11-23 15:02:01 | 199999.99 | 21.36 | -2.06% |
| RYTM | 2020-11-23 16:02:00 | 28.00 | 21.75 | 0.82% |
| RYTM | 2020-11-23 17:02:12 | 21.44 | 21.26 | 0.14% |
| RYTM | 2020-11-23 18:02:05 | 21.85 | 21.62 | 2.34% |
| RYTM | 2020-11-23 19:02:02 | 22.11 | 21.86 | 3.09% |
| RYTM | 2020-11-23 20:01:59 | 22.04 | 21.81 | 2.62% |
| RYTM | 2020-11-23 21:02:00 | 22.04 | 21.96 | 2.95% |
| RYTM | 2020-11-23 22:02:00 | 22.26 | 22.17 | 4.16% |
| RYTM | 2020-11-23 23:01:59 | 22.05 | 22.02 | 3.09% |
| RYTM | 2020-11-24 01:07:39 | 33.77 | 21.78 | 6.63% |
| RYTM | 2020-11-24 02:01:58 | 33.77 | 21.78 | 6.63% |
| RYTM | 2020-11-24 03:01:59 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 04:01:59 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 05:01:59 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 06:01:58 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 07:02:00 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 08:01:57 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 09:02:04 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 10:02:00 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 11:02:01 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 12:02:04 | 33.77 | 20.88 | 6.63% |
| RYTM | 2020-11-24 13:02:00 | 22.00 | 20.88 | 6.63% |
| RYTM | 2020-11-24 14:02:09 | 22.00 | 22.00 | 6.63% |
| RYTM | 2020-11-24 15:02:02 | 199999.99 | 0.01 | 0.54% |
| RYTM | 2020-11-24 16:02:05 | 24.96 | 22.06 | 0.54% |
| RYTM | 2020-11-24 17:03:34 | 22.39 | 22.21 | 0.18% |
| RYTM | 2020-11-24 18:02:05 | 22.96 | 22.78 | 2.83% |
| RYTM | 2020-11-24 19:03:14 | 23.44 | 23.37 | 4.90% |
| RYTM | 2020-11-24 20:01:59 | 23.70 | 23.62 | 6.47% |
| RYTM | 2020-11-24 21:02:00 | 23.50 | 23.31 | 4.90% |
| RYTM | 2020-11-24 22:02:01 | 23.49 | 23.39 | 5.53% |
| RYTM | 2020-11-24 23:02:00 | 23.89 | 22.00 | 4.27% |
| RYTM | 2020-11-25 01:07:23 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 02:01:58 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 03:02:00 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 04:01:59 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 05:02:01 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 06:01:59 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 07:02:00 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 08:01:58 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 09:01:57 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 10:01:59 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 11:01:59 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 12:02:00 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 13:02:00 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 14:02:00 | 23.89 | 22.00 | 2.93% |
| RYTM | 2020-11-25 15:02:00 | 199999.99 | 0.01 | 2.93% |
| RYTM | 2020-11-25 16:02:00 | 28.00 | 23.20 | 2.93% |
| RYTM | 2020-11-25 18:02:04 | 23.43 | 23.29 | 0.86% |
| RYTM | 2020-11-25 19:02:01 | 23.76 | 23.66 | 2.37% |
| RYTM | 2020-11-25 20:02:01 | 23.85 | 23.63 | 2.80% |
| RYTM | 2020-11-25 21:02:00 | 24.28 | 24.20 | 4.87% |
| RYTM | 2020-11-25 22:02:03 | 24.65 | 24.55 | 6.12% |
| RYTM | 2020-11-25 23:02:00 | 25.00 | 22.88 | 4.14% |
| RYTM | 2020-11-26 01:09:02 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 02:01:59 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 03:01:59 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 04:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 05:02:01 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 06:01:59 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 07:01:59 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 08:01:58 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 09:01:59 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 10:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 11:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 12:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 13:02:01 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 14:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 15:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 16:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 17:01:59 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 18:01:59 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 19:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 20:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 21:02:02 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 22:02:01 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-26 23:02:01 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 01:09:56 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 02:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 03:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 04:01:59 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 05:02:01 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 06:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 07:02:00 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 08:01:58 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 09:01:58 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 10:01:58 | 25.03 | 22.88 | 2.37% |
| RYTM | 2020-11-27 12:02:57 | 25.03 | 24.25 | 2.37% |
| RYTM | 2020-11-27 13:02:03 | 25.03 | 24.25 | 2.37% |
| RYTM | 2020-11-27 14:01:59 | 25.03 | 24.25 | 2.37% |
| RYTM | 2020-11-27 15:01:58 | 27.50 | 27.00 | 16.36% |
| RYTM | 2020-11-27 16:02:02 | 27.00 | 26.81 | 13.60% |
| RYTM | 2020-11-27 17:02:07 | 27.83 | 27.61 | 14.36% |
| RYTM | 2020-11-27 18:02:32 | 29.16 | 29.00 | 20.03% |
| RYTM | 2020-11-27 19:02:11 | 30.49 | 30.26 | 26.03% |
| RYTM | 2020-11-27 20:02:02 | 29.99 | 29.00 | 21.15% |
| RYTM | 2020-11-27 21:02:01 | 30.00 | 29.30 | 20.20% |
| RYTM | 2020-11-27 22:02:03 | 30.70 | 29.40 | 24.17% |
| RYTM | 2020-11-27 23:02:01 | 30.70 | 28.72 | 24.17% |
| RYTM | 2020-11-28 01:07:48 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 02:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 03:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 04:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 05:02:02 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 06:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 07:02:03 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 08:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 09:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 10:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 11:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 12:02:02 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 13:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 14:16:39 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 15:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 16:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 17:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 18:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 19:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 20:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 21:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 22:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-28 23:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 01:10:15 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 02:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 03:01:57 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 04:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 05:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 06:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 07:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 08:01:57 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 09:01:57 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 10:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 11:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 12:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 13:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 14:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 15:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 16:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 17:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 18:02:00 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 19:02:01 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 20:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 21:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 22:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-29 23:02:05 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 01:11:09 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 02:01:56 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 03:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 04:01:57 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 05:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 06:06:29 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 07:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 08:01:58 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 09:02:13 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 10:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 11:01:59 | 30.70 | 28.97 | 9.53% |
| RYTM | 2020-11-30 12:02:01 | 29.10 | 28.97 | 6.24% |
| RYTM | 2020-11-30 13:02:00 | 29.10 | 28.97 | 6.24% |
| RYTM | 2020-11-30 14:01:59 | 29.17 | 28.50 | 6.24% |
| RYTM | 2020-11-30 15:02:00 | 29.10 | 28.50 | 6.06% |
| RYTM | 2020-11-30 16:02:00 | 28.85 | 28.77 | 5.04% |
| RYTM | 2020-11-30 17:02:00 | 29.78 | 29.60 | -1.03% |
| RYTM | 2020-11-30 18:02:00 | 31.73 | 31.22 | 5.27% |
| RYTM | 2020-11-30 19:01:59 | 30.38 | 30.09 | 1.17% |
| RYTM | 2020-11-30 20:01:59 | 30.06 | 29.85 | -0.20% |
| RYTM | 2020-11-30 21:02:01 | 30.15 | 29.94 | -0.17% |
| RYTM | 2020-11-30 22:02:02 | 30.37 | 30.18 | 0.97% |
| RYTM | 2020-11-30 23:02:00 | 30.89 | 30.82 | 2.97% |
| RYTM | 2020-12-01 01:07:19 | 31.35 | 28.50 | 5.48% |
| RYTM | 2020-12-01 02:01:56 | 31.35 | 28.50 | 5.48% |
| RYTM | 2020-12-01 03:01:59 | 31.50 | 30.15 | 5.48% |
| RYTM | 2020-12-01 04:01:56 | 31.50 | 30.15 | 5.48% |
| RYTM | 2020-12-01 05:01:58 | 31.50 | 30.15 | 5.48% |
| RYTM | 2020-12-01 06:01:57 | 31.50 | 30.15 | 5.48% |
| RYTM | 2020-12-01 07:01:57 | 31.50 | 30.15 | 5.48% |
| RYTM | 2020-12-01 08:01:57 | 31.50 | 30.15 | 5.48% |
| RYTM | 2020-12-01 09:01:58 | 31.50 | 30.15 | 5.48% |
| RYTM | 2020-12-01 10:02:03 | 31.50 | 30.15 | 5.48% |
| RYTM | 2020-12-01 11:02:00 | 33.10 | 30.15 | 5.48% |
| RYTM | 2020-12-01 12:02:01 | 33.10 | 30.15 | 5.48% |
| RYTM | 2020-12-01 13:02:00 | 33.10 | 30.15 | 5.48% |
| RYTM | 2020-12-01 14:02:00 | 33.10 | 30.15 | 5.48% |
| RYTM | 2020-12-01 15:02:00 | 33.10 | 30.15 | 5.48% |
| RYTM | 2020-12-01 16:02:01 | 32.92 | 28.74 | 5.48% |
| RYTM | 2020-12-01 17:02:00 | 31.44 | 30.98 | 2.71% |
| RYTM | 2020-12-01 18:01:57 | 32.90 | 32.62 | 2.55% |
| RYTM | 2020-12-01 19:02:00 | 33.22 | 32.89 | 8.66% |
| RYTM | 2020-12-01 20:02:02 | 31.60 | 31.27 | 2.38% |
| RYTM | 2020-12-01 21:02:02 | 32.08 | 31.88 | 4.90% |
| RYTM | 2020-12-01 22:02:01 | 32.81 | 32.71 | 7.09% |
| RYTM | 2020-12-01 23:02:01 | 32.60 | 32.51 | 6.47% |
| RYTM | 2020-12-02 01:07:49 | 34.00 | 29.55 | 5.19% |
| RYTM | 2020-12-02 02:01:57 | 34.00 | 32.40 | 5.19% |
| RYTM | 2020-12-02 03:01:58 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 04:01:59 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 05:02:00 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 06:01:58 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 07:01:59 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 08:01:59 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 09:01:58 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 10:02:01 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 11:02:01 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 12:02:03 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 13:02:02 | 32.62 | 29.55 | 5.19% |
| RYTM | 2020-12-02 14:02:02 | 42.56 | 29.55 | 5.19% |
| RYTM | 2020-12-02 15:02:02 | 42.56 | 0.01 | 5.19% |
| RYTM | 2020-12-02 16:02:02 | 32.92 | 27.00 | 6.19% |
| RYTM | 2020-12-02 17:02:05 | 31.88 | 31.75 | -2.42% |
| RYTM | 2020-12-02 18:02:00 | 32.65 | 32.40 | -0.25% |
| RYTM | 2020-12-02 19:02:03 | 31.71 | 31.50 | -3.07% |
| RYTM | 2020-12-02 20:02:02 | 32.39 | 32.22 | -0.80% |
| RYTM | 2020-12-02 21:02:04 | 33.08 | 32.92 | 1.26% |
| RYTM | 2020-12-02 22:02:03 | 32.75 | 32.65 | 0.40% |
| RYTM | 2020-12-02 23:02:02 | 31.93 | 31.90 | -2.18% |
| RYTM | 2020-12-03 01:07:15 | 32.55 | 30.00 | -1.54% |
| RYTM | 2020-12-03 02:01:57 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 03:02:01 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 04:02:01 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 05:02:03 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 06:02:00 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 07:01:59 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 08:01:59 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 09:01:59 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 10:02:05 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 11:02:01 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 12:02:02 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 13:02:02 | 33.30 | 30.00 | -1.54% |
| RYTM | 2020-12-03 14:02:01 | 33.30 | 1.00 | -1.54% |
| RYTM | 2020-12-03 15:02:01 | 199999.99 | 1.00 | -1.54% |
| RYTM | 2020-12-03 16:02:03 | 33.00 | 31.80 | 1.48% |
| RYTM | 2020-12-03 17:02:02 | 31.87 | 31.70 | -0.56% |
| RYTM | 2020-12-03 18:02:03 | 31.20 | 31.13 | -2.50% |
| RYTM | 2020-12-03 19:02:02 | 29.76 | 29.65 | -7.06% |
| RYTM | 2020-12-03 20:02:02 | 29.61 | 29.17 | -8.38% |
| RYTM | 2020-12-03 21:02:01 | 29.05 | 29.01 | -9.28% |
| RYTM | 2020-12-03 22:02:02 | 28.99 | 28.84 | -9.75% |
| RYTM | 2020-12-03 23:02:03 | 29.09 | 29.03 | -9.31% |
| RYTM | 2020-12-04 00:02:01 | 30.00 | 28.77 | -10.06% |
| RYTM | 2020-12-04 01:07:48 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 02:02:00 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 03:02:01 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 04:06:42 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 05:02:01 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 06:02:01 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 07:01:58 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 08:02:00 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 09:02:00 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 10:02:00 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 11:01:58 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 12:02:02 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 13:02:01 | 32.99 | 28.76 | -9.50% |
| RYTM | 2020-12-04 14:02:01 | 30.00 | 28.76 | -7.04% |
| RYTM | 2020-12-04 15:02:00 | 30.00 | 0.01 | -7.04% |
| RYTM | 2020-12-04 16:02:02 | 29.71 | 29.00 | -7.04% |
| RYTM | 2020-12-04 17:02:02 | 28.84 | 28.75 | -0.07% |
| RYTM | 2020-12-04 18:02:06 | 28.68 | 28.57 | -0.69% |
| RYTM | 2020-12-04 19:02:04 | 28.93 | 28.76 | -0.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98