RYTM 1970-01-01 03:00:0024.25 23.00 -4.85%
RYTM 2020-11-12 15:01:58199999.99 0.01 -4.85%
RYTM 2020-11-12 16:01:5826.85 21.96 -4.85%
RYTM 2020-11-12 17:02:0123.77 23.46 -0.98%
RYTM 2020-11-12 18:01:5923.13 23.05 -2.00%
RYTM 2020-11-12 19:01:5923.23 23.07 -1.66%
RYTM 2020-11-12 20:01:5822.91 22.80 -3.14%
RYTM 2020-11-12 21:01:5822.86 22.78 -2.29%
RYTM 2020-11-12 22:01:5922.84 22.69 -3.61%
RYTM 2020-11-12 23:01:5728.00 22.10 -4.46%
RYTM 2020-11-13 01:10:1429.73 22.10 -4.46%
RYTM 2020-11-13 02:01:5729.73 22.10 -4.46%
RYTM 2020-11-13 03:01:5729.73 22.10 -4.46%
RYTM 2020-11-13 04:01:5729.73 22.10 -4.46%
RYTM 2020-11-13 05:01:5729.73 22.10 -4.46%
RYTM 2020-11-13 06:01:5829.73 22.10 -4.46%
RYTM 2020-11-13 07:01:5829.73 22.10 -4.46%
RYTM 2020-11-13 08:01:5929.73 22.10 -4.46%
RYTM 2020-11-13 09:01:5929.73 22.10 -4.46%
RYTM 2020-11-13 10:01:5929.73 22.10 -4.46%
RYTM 2020-11-13 11:01:5729.73 22.10 -4.46%
RYTM 2020-11-13 12:01:5929.73 22.10 -4.46%
RYTM 2020-11-13 13:01:5929.73 22.10 -4.46%
RYTM 2020-11-13 14:01:5829.73 22.10 -4.46%
RYTM 2020-11-13 15:01:59199999.99 0.01 -4.46%
RYTM 2020-11-13 16:01:5827.17 21.10 -4.46%
RYTM 2020-11-13 17:02:0922.46 22.21 -1.64%
RYTM 2020-11-13 18:02:0021.83 21.76 -3.02%
RYTM 2020-11-13 19:01:5822.02 21.92 -2.40%
RYTM 2020-11-13 20:01:5822.00 21.96 -2.27%
RYTM 2020-11-13 21:01:5922.00 21.92 -2.40%
RYTM 2020-11-13 22:02:0021.82 21.76 -3.24%
RYTM 2020-11-13 23:01:5824.00 21.69 -1.96%
RYTM 2020-11-14 01:08:3825.00 21.67 -1.96%
RYTM 2020-11-14 02:01:5725.00 21.67 -1.96%
RYTM 2020-11-14 03:01:5725.00 21.67 -1.96%
RYTM 2020-11-14 04:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 05:01:5925.00 21.67 -1.96%
RYTM 2020-11-14 06:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 07:01:5925.00 21.67 -1.96%
RYTM 2020-11-14 08:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 09:01:5725.00 21.67 -1.96%
RYTM 2020-11-14 10:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 11:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 12:01:5725.00 21.67 -1.96%
RYTM 2020-11-14 13:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 14:01:5725.00 21.67 -1.96%
RYTM 2020-11-14 15:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 16:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 17:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 18:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 19:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 20:01:5725.00 21.67 -1.96%
RYTM 2020-11-14 21:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 22:01:5825.00 21.67 -1.96%
RYTM 2020-11-14 23:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 01:13:3325.00 21.67 -1.96%
RYTM 2020-11-15 02:01:5725.00 21.67 -1.96%
RYTM 2020-11-15 03:01:5725.00 21.67 -1.96%
RYTM 2020-11-15 04:01:5725.00 21.67 -1.96%
RYTM 2020-11-15 05:01:5625.00 21.67 -1.96%
RYTM 2020-11-15 06:01:5725.00 21.67 -1.96%
RYTM 2020-11-15 07:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 08:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 09:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 10:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 11:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 12:01:5925.00 21.67 -1.96%
RYTM 2020-11-15 13:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 14:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 15:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 16:01:5925.00 21.67 -1.96%
RYTM 2020-11-15 17:01:5825.00 21.67 -1.96%
RYTM 2020-11-15 18:02:0025.00 21.67 -1.96%
RYTM 2020-11-15 19:02:0025.00 21.67 -1.96%
RYTM 2020-11-15 20:02:0025.00 21.67 -1.96%
RYTM 2020-11-15 21:01:5925.00 21.67 -1.96%
RYTM 2020-11-15 22:01:5925.00 21.67 -1.96%
RYTM 2020-11-15 23:02:0625.00 21.67 -1.96%
RYTM 2020-11-16 01:11:3325.00 21.67 -1.96%
RYTM 2020-11-16 02:02:0025.00 21.67 -1.96%
RYTM 2020-11-16 03:01:5725.00 21.67 -1.96%
RYTM 2020-11-16 04:01:5725.00 21.67 -1.96%
RYTM 2020-11-16 05:01:5725.00 21.67 -1.96%
RYTM 2020-11-16 06:01:5825.00 21.67 -1.96%
RYTM 2020-11-16 07:01:5925.00 21.67 -1.96%
RYTM 2020-11-16 08:01:5825.00 21.67 -1.96%
RYTM 2020-11-16 09:01:5825.00 21.67 -1.96%
RYTM 2020-11-16 10:01:5825.00 21.67 -1.96%
RYTM 2020-11-16 11:01:5925.00 21.67 -1.96%
RYTM 2020-11-16 12:01:5825.00 21.67 -1.96%
RYTM 2020-11-16 13:01:5925.00 21.67 -1.96%
RYTM 2020-11-16 14:02:0025.00 21.67 -1.96%
RYTM 2020-11-16 15:01:58199999.99 0.01 -1.96%
RYTM 2020-11-16 16:02:0326.74 21.19 -1.96%
RYTM 2020-11-16 17:02:0522.17 22.07 0.50%
RYTM 2020-11-16 18:02:0122.10 22.01 -0.18%
RYTM 2020-11-16 19:01:5922.39 22.28 1.22%
RYTM 2020-11-16 20:01:5922.31 22.21 0.86%
RYTM 2020-11-16 21:02:0022.10 22.05 0.00%
RYTM 2020-11-16 22:02:0022.23 22.14 0.41%
RYTM 2020-11-16 23:01:5928.00 21.67 -1.00%
RYTM 2020-11-17 01:08:3728.00 21.67 -1.00%
RYTM 2020-11-17 02:01:5828.00 21.67 -1.00%
RYTM 2020-11-17 03:01:5828.00 21.67 -1.00%
RYTM 2020-11-17 04:01:5828.00 21.67 -1.00%
RYTM 2020-11-17 05:01:5828.00 21.67 -1.00%
RYTM 2020-11-17 06:01:5928.00 21.67 -1.00%
RYTM 2020-11-17 07:01:5928.00 21.67 -1.00%
RYTM 2020-11-17 08:01:5828.00 21.67 -1.00%
RYTM 2020-11-17 09:01:5928.00 21.67 -1.00%
RYTM 2020-11-17 10:01:5928.00 21.67 -1.00%
RYTM 2020-11-17 11:01:5828.00 21.67 -1.00%
RYTM 2020-11-17 12:02:0028.00 21.67 -1.00%
RYTM 2020-11-17 13:02:0128.00 21.67 -1.00%
RYTM 2020-11-17 14:02:0028.00 21.67 -1.00%
RYTM 2020-11-17 15:02:00199999.99 0.01 -1.00%
RYTM 2020-11-17 16:02:0026.74 21.01 -1.00%
RYTM 2020-11-17 17:03:5321.39 21.10 -4.49%
RYTM 2020-11-17 18:02:0021.13 20.91 -2.61%
RYTM 2020-11-17 19:01:5921.46 21.28 -2.01%
RYTM 2020-11-17 20:01:5921.58 21.53 -1.10%
RYTM 2020-11-17 21:02:0021.53 21.42 -0.18%
RYTM 2020-11-17 22:02:0021.64 21.60 -0.14%
RYTM 2020-11-17 23:02:0021.82 21.73 -0.41%
RYTM 2020-11-18 01:07:18225.00 20.50 -3.53%
RYTM 2020-11-18 02:03:51225.00 20.50 -3.53%
RYTM 2020-11-18 03:01:58225.00 20.50 -3.53%
RYTM 2020-11-18 04:01:57225.00 20.50 -3.53%
RYTM 2020-11-18 05:01:59225.00 20.50 -3.53%
RYTM 2020-11-18 06:01:58225.00 20.50 -3.53%
RYTM 2020-11-18 07:02:00225.00 20.50 -3.53%
RYTM 2020-11-18 08:01:58225.00 20.50 -3.53%
RYTM 2020-11-18 09:01:58225.00 20.50 -3.53%
RYTM 2020-11-18 10:01:59225.00 20.50 -3.53%
RYTM 2020-11-18 11:01:59225.00 20.50 -3.53%
RYTM 2020-11-18 12:02:03225.00 20.50 -3.53%
RYTM 2020-11-18 13:02:01225.00 20.50 -3.53%
RYTM 2020-11-18 14:02:00225.00 12.00 -3.53%
RYTM 2020-11-18 15:02:00199999.99 12.00 -3.53%
RYTM 2020-11-18 16:02:0226.74 19.73 -3.53%
RYTM 2020-11-18 17:03:0521.94 21.42 1.85%
RYTM 2020-11-18 18:02:0221.51 21.27 5.65%
RYTM 2020-11-18 19:02:0122.73 22.57 7.17%
RYTM 2020-11-18 20:02:0122.91 22.75 8.50%
RYTM 2020-11-18 21:01:5922.37 22.21 5.84%
RYTM 2020-11-18 22:02:0122.01 21.81 4.27%
RYTM 2020-11-18 23:02:0021.61 21.59 2.52%
RYTM 2020-11-19 01:07:3025.64 20.80 2.42%
RYTM 2020-11-19 02:01:5725.64 20.80 2.42%
RYTM 2020-11-19 03:02:0022.11 21.86 2.42%
RYTM 2020-11-19 04:01:5822.49 22.33 2.42%
RYTM 2020-11-19 05:01:5822.63 22.50 2.42%
RYTM 2020-11-19 06:01:5922.72 22.58 2.42%
RYTM 2020-11-19 07:02:0023.06 22.85 2.42%
RYTM 2020-11-19 08:01:5722.49 22.32 2.42%
RYTM 2020-11-19 09:01:5921.90 21.82 2.42%
RYTM 2020-11-19 10:01:5922.00 21.84 2.42%
RYTM 2020-11-19 11:02:0022.00 21.84 2.42%
RYTM 2020-11-19 12:02:0022.00 21.84 2.42%
RYTM 2020-11-19 13:01:5922.00 21.84 2.42%
RYTM 2020-11-19 14:02:0122.00 21.84 2.42%
RYTM 2020-11-19 15:02:01199999.99 0.01 2.42%
RYTM 2020-11-19 16:02:0124.50 21.00 2.42%
RYTM 2020-11-19 17:03:5121.51 21.31 -1.48%
RYTM 2020-11-19 18:02:0221.70 21.51 0.37%
RYTM 2020-11-19 19:02:1521.49 21.21 -1.48%
RYTM 2020-11-19 20:02:0021.42 21.26 -1.71%
RYTM 2020-11-19 21:02:0021.65 21.44 -0.28%
RYTM 2020-11-19 22:01:5922.04 21.89 2.13%
RYTM 2020-11-19 23:01:5921.87 21.83 1.30%
RYTM 2020-11-20 01:08:2723.89 21.58 2.72%
RYTM 2020-11-20 02:01:5823.89 21.58 2.72%
RYTM 2020-11-20 03:01:5923.89 21.56 2.72%
RYTM 2020-11-20 04:01:5823.89 21.56 2.72%
RYTM 2020-11-20 05:01:5823.89 21.56 2.72%
RYTM 2020-11-20 06:01:5823.89 21.56 2.72%
RYTM 2020-11-20 07:01:5823.89 21.56 2.72%
RYTM 2020-11-20 08:01:5823.89 21.56 2.72%
RYTM 2020-11-20 09:02:0123.89 21.56 2.72%
RYTM 2020-11-20 10:02:0123.89 21.56 2.72%
RYTM 2020-11-20 11:01:5823.89 21.56 2.72%
RYTM 2020-11-20 12:02:0023.89 21.56 2.72%
RYTM 2020-11-20 13:02:0023.89 21.56 2.72%
RYTM 2020-11-20 14:02:0023.89 21.56 2.72%
RYTM 2020-11-20 15:02:01199999.99 19.78 2.72%
RYTM 2020-11-20 16:02:0124.97 19.78 2.72%
RYTM 2020-11-20 17:02:1521.64 21.30 -6.22%
RYTM 2020-11-20 18:02:0121.35 21.26 -7.48%
RYTM 2020-11-20 19:02:0021.55 21.46 -6.35%
RYTM 2020-11-20 20:01:5921.32 21.28 -7.40%
RYTM 2020-11-20 21:02:0121.35 21.30 -7.18%
RYTM 2020-11-20 22:02:0021.37 21.30 -7.31%
RYTM 2020-11-20 23:01:5821.34 21.25 -7.18%
RYTM 2020-11-21 01:07:2822.50 20.75 -2.06%
RYTM 2020-11-21 02:01:5822.50 20.75 -2.06%
RYTM 2020-11-21 03:01:5822.50 20.75 -2.06%
RYTM 2020-11-21 04:01:5822.50 20.75 -2.06%
RYTM 2020-11-21 05:01:5822.50 20.75 -2.06%
RYTM 2020-11-21 06:01:5822.50 20.75 -2.06%
RYTM 2020-11-21 07:02:0022.50 20.75 -2.06%
RYTM 2020-11-21 08:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 09:01:5722.50 20.75 -2.06%
RYTM 2020-11-21 10:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 11:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 12:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 13:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 14:01:5822.50 20.75 -2.06%
RYTM 2020-11-21 15:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 16:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 17:01:5822.50 20.75 -2.06%
RYTM 2020-11-21 18:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 19:02:0022.50 20.75 -2.06%
RYTM 2020-11-21 20:02:0022.50 20.75 -2.06%
RYTM 2020-11-21 21:02:0022.50 20.75 -2.06%
RYTM 2020-11-21 22:01:5922.50 20.75 -2.06%
RYTM 2020-11-21 23:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 01:10:5622.50 20.75 -2.06%
RYTM 2020-11-22 02:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 03:01:5722.50 20.75 -2.06%
RYTM 2020-11-22 04:01:5722.50 20.75 -2.06%
RYTM 2020-11-22 05:01:5722.50 20.75 -2.06%
RYTM 2020-11-22 06:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 07:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 08:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 09:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 10:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 11:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 12:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 13:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 14:01:5822.50 20.75 -2.06%
RYTM 2020-11-22 15:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 16:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 17:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 18:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 19:02:0222.50 20.75 -2.06%
RYTM 2020-11-22 20:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 21:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 22:01:5922.50 20.75 -2.06%
RYTM 2020-11-22 23:02:0322.50 20.75 -2.06%
RYTM 2020-11-23 01:09:4822.50 20.75 -2.06%
RYTM 2020-11-23 02:01:5722.50 20.75 -2.06%
RYTM 2020-11-23 03:01:5722.50 20.75 -2.06%
RYTM 2020-11-23 04:01:5822.50 20.75 -2.06%
RYTM 2020-11-23 05:01:5822.50 20.75 -2.06%
RYTM 2020-11-23 06:01:5822.50 20.75 -2.06%
RYTM 2020-11-23 07:02:0022.50 20.75 -2.06%
RYTM 2020-11-23 08:01:5822.50 20.75 -2.06%
RYTM 2020-11-23 09:01:5922.50 20.75 -2.06%
RYTM 2020-11-23 10:02:0022.50 20.75 -2.06%
RYTM 2020-11-23 11:02:0022.50 20.75 -2.06%
RYTM 2020-11-23 12:02:0122.50 21.36 -2.06%
RYTM 2020-11-23 13:01:5922.50 21.36 -2.06%
RYTM 2020-11-23 14:02:0022.50 21.36 -2.06%
RYTM 2020-11-23 15:02:01199999.99 21.36 -2.06%
RYTM 2020-11-23 16:02:0028.00 21.75 0.82%
RYTM 2020-11-23 17:02:1221.44 21.26 0.14%
RYTM 2020-11-23 18:02:0521.85 21.62 2.34%
RYTM 2020-11-23 19:02:0222.11 21.86 3.09%
RYTM 2020-11-23 20:01:5922.04 21.81 2.62%
RYTM 2020-11-23 21:02:0022.04 21.96 2.95%
RYTM 2020-11-23 22:02:0022.26 22.17 4.16%
RYTM 2020-11-23 23:01:5922.05 22.02 3.09%
RYTM 2020-11-24 01:07:3933.77 21.78 6.63%
RYTM 2020-11-24 02:01:5833.77 21.78 6.63%
RYTM 2020-11-24 03:01:5933.77 20.88 6.63%
RYTM 2020-11-24 04:01:5933.77 20.88 6.63%
RYTM 2020-11-24 05:01:5933.77 20.88 6.63%
RYTM 2020-11-24 06:01:5833.77 20.88 6.63%
RYTM 2020-11-24 07:02:0033.77 20.88 6.63%
RYTM 2020-11-24 08:01:5733.77 20.88 6.63%
RYTM 2020-11-24 09:02:0433.77 20.88 6.63%
RYTM 2020-11-24 10:02:0033.77 20.88 6.63%
RYTM 2020-11-24 11:02:0133.77 20.88 6.63%
RYTM 2020-11-24 12:02:0433.77 20.88 6.63%
RYTM 2020-11-24 13:02:0022.00 20.88 6.63%
RYTM 2020-11-24 14:02:0922.00 22.00 6.63%
RYTM 2020-11-24 15:02:02199999.99 0.01 0.54%
RYTM 2020-11-24 16:02:0524.96 22.06 0.54%
RYTM 2020-11-24 17:03:3422.39 22.21 0.18%
RYTM 2020-11-24 18:02:0522.96 22.78 2.83%
RYTM 2020-11-24 19:03:1423.44 23.37 4.90%
RYTM 2020-11-24 20:01:5923.70 23.62 6.47%
RYTM 2020-11-24 21:02:0023.50 23.31 4.90%
RYTM 2020-11-24 22:02:0123.49 23.39 5.53%
RYTM 2020-11-24 23:02:0023.89 22.00 4.27%
RYTM 2020-11-25 01:07:2323.89 22.00 2.93%
RYTM 2020-11-25 02:01:5823.89 22.00 2.93%
RYTM 2020-11-25 03:02:0023.89 22.00 2.93%
RYTM 2020-11-25 04:01:5923.89 22.00 2.93%
RYTM 2020-11-25 05:02:0123.89 22.00 2.93%
RYTM 2020-11-25 06:01:5923.89 22.00 2.93%
RYTM 2020-11-25 07:02:0023.89 22.00 2.93%
RYTM 2020-11-25 08:01:5823.89 22.00 2.93%
RYTM 2020-11-25 09:01:5723.89 22.00 2.93%
RYTM 2020-11-25 10:01:5923.89 22.00 2.93%
RYTM 2020-11-25 11:01:5923.89 22.00 2.93%
RYTM 2020-11-25 12:02:0023.89 22.00 2.93%
RYTM 2020-11-25 13:02:0023.89 22.00 2.93%
RYTM 2020-11-25 14:02:0023.89 22.00 2.93%
RYTM 2020-11-25 15:02:00199999.99 0.01 2.93%
RYTM 2020-11-25 16:02:0028.00 23.20 2.93%
RYTM 2020-11-25 18:02:0423.43 23.29 0.86%
RYTM 2020-11-25 19:02:0123.76 23.66 2.37%
RYTM 2020-11-25 20:02:0123.85 23.63 2.80%
RYTM 2020-11-25 21:02:0024.28 24.20 4.87%
RYTM 2020-11-25 22:02:0324.65 24.55 6.12%
RYTM 2020-11-25 23:02:0025.00 22.88 4.14%
RYTM 2020-11-26 01:09:0225.03 22.88 2.37%
RYTM 2020-11-26 02:01:5925.03 22.88 2.37%
RYTM 2020-11-26 03:01:5925.03 22.88 2.37%
RYTM 2020-11-26 04:02:0025.03 22.88 2.37%
RYTM 2020-11-26 05:02:0125.03 22.88 2.37%
RYTM 2020-11-26 06:01:5925.03 22.88 2.37%
RYTM 2020-11-26 07:01:5925.03 22.88 2.37%
RYTM 2020-11-26 08:01:5825.03 22.88 2.37%
RYTM 2020-11-26 09:01:5925.03 22.88 2.37%
RYTM 2020-11-26 10:02:0025.03 22.88 2.37%
RYTM 2020-11-26 11:02:0025.03 22.88 2.37%
RYTM 2020-11-26 12:02:0025.03 22.88 2.37%
RYTM 2020-11-26 13:02:0125.03 22.88 2.37%
RYTM 2020-11-26 14:02:0025.03 22.88 2.37%
RYTM 2020-11-26 15:02:0025.03 22.88 2.37%
RYTM 2020-11-26 16:02:0025.03 22.88 2.37%
RYTM 2020-11-26 17:01:5925.03 22.88 2.37%
RYTM 2020-11-26 18:01:5925.03 22.88 2.37%
RYTM 2020-11-26 19:02:0025.03 22.88 2.37%
RYTM 2020-11-26 20:02:0025.03 22.88 2.37%
RYTM 2020-11-26 21:02:0225.03 22.88 2.37%
RYTM 2020-11-26 22:02:0125.03 22.88 2.37%
RYTM 2020-11-26 23:02:0125.03 22.88 2.37%
RYTM 2020-11-27 01:09:5625.03 22.88 2.37%
RYTM 2020-11-27 02:02:0025.03 22.88 2.37%
RYTM 2020-11-27 03:02:0025.03 22.88 2.37%
RYTM 2020-11-27 04:01:5925.03 22.88 2.37%
RYTM 2020-11-27 05:02:0125.03 22.88 2.37%
RYTM 2020-11-27 06:02:0025.03 22.88 2.37%
RYTM 2020-11-27 07:02:0025.03 22.88 2.37%
RYTM 2020-11-27 08:01:5825.03 22.88 2.37%
RYTM 2020-11-27 09:01:5825.03 22.88 2.37%
RYTM 2020-11-27 10:01:5825.03 22.88 2.37%
RYTM 2020-11-27 12:02:5725.03 24.25 2.37%
RYTM 2020-11-27 13:02:0325.03 24.25 2.37%
RYTM 2020-11-27 14:01:5925.03 24.25 2.37%
RYTM 2020-11-27 15:01:5827.50 27.00 16.36%
RYTM 2020-11-27 16:02:0227.00 26.81 13.60%
RYTM 2020-11-27 17:02:0727.83 27.61 14.36%
RYTM 2020-11-27 18:02:3229.16 29.00 20.03%
RYTM 2020-11-27 19:02:1130.49 30.26 26.03%
RYTM 2020-11-27 20:02:0229.99 29.00 21.15%
RYTM 2020-11-27 21:02:0130.00 29.30 20.20%
RYTM 2020-11-27 22:02:0330.70 29.40 24.17%
RYTM 2020-11-27 23:02:0130.70 28.72 24.17%
RYTM 2020-11-28 01:07:4830.70 28.97 9.53%
RYTM 2020-11-28 02:02:0030.70 28.97 9.53%
RYTM 2020-11-28 03:02:0130.70 28.97 9.53%
RYTM 2020-11-28 04:02:0030.70 28.97 9.53%
RYTM 2020-11-28 05:02:0230.70 28.97 9.53%
RYTM 2020-11-28 06:02:0030.70 28.97 9.53%
RYTM 2020-11-28 07:02:0330.70 28.97 9.53%
RYTM 2020-11-28 08:02:0130.70 28.97 9.53%
RYTM 2020-11-28 09:02:0130.70 28.97 9.53%
RYTM 2020-11-28 10:02:0130.70 28.97 9.53%
RYTM 2020-11-28 11:02:0030.70 28.97 9.53%
RYTM 2020-11-28 12:02:0230.70 28.97 9.53%
RYTM 2020-11-28 13:02:0030.70 28.97 9.53%
RYTM 2020-11-28 14:16:3930.70 28.97 9.53%
RYTM 2020-11-28 15:02:0130.70 28.97 9.53%
RYTM 2020-11-28 16:02:0130.70 28.97 9.53%
RYTM 2020-11-28 17:02:0130.70 28.97 9.53%
RYTM 2020-11-28 18:02:0130.70 28.97 9.53%
RYTM 2020-11-28 19:02:0130.70 28.97 9.53%
RYTM 2020-11-28 20:02:0030.70 28.97 9.53%
RYTM 2020-11-28 21:02:0130.70 28.97 9.53%
RYTM 2020-11-28 22:02:0130.70 28.97 9.53%
RYTM 2020-11-28 23:02:0030.70 28.97 9.53%
RYTM 2020-11-29 01:10:1530.70 28.97 9.53%
RYTM 2020-11-29 02:01:5830.70 28.97 9.53%
RYTM 2020-11-29 03:01:5730.70 28.97 9.53%
RYTM 2020-11-29 04:01:5830.70 28.97 9.53%
RYTM 2020-11-29 05:01:5930.70 28.97 9.53%
RYTM 2020-11-29 06:01:5830.70 28.97 9.53%
RYTM 2020-11-29 07:01:5930.70 28.97 9.53%
RYTM 2020-11-29 08:01:5730.70 28.97 9.53%
RYTM 2020-11-29 09:01:5730.70 28.97 9.53%
RYTM 2020-11-29 10:01:5830.70 28.97 9.53%
RYTM 2020-11-29 11:01:5830.70 28.97 9.53%
RYTM 2020-11-29 12:01:5930.70 28.97 9.53%
RYTM 2020-11-29 13:01:5830.70 28.97 9.53%
RYTM 2020-11-29 14:01:5830.70 28.97 9.53%
RYTM 2020-11-29 15:01:5930.70 28.97 9.53%
RYTM 2020-11-29 16:01:5930.70 28.97 9.53%
RYTM 2020-11-29 17:02:0030.70 28.97 9.53%
RYTM 2020-11-29 18:02:0030.70 28.97 9.53%
RYTM 2020-11-29 19:02:0130.70 28.97 9.53%
RYTM 2020-11-29 20:01:5830.70 28.97 9.53%
RYTM 2020-11-29 21:01:5830.70 28.97 9.53%
RYTM 2020-11-29 22:01:5930.70 28.97 9.53%
RYTM 2020-11-29 23:02:0530.70 28.97 9.53%
RYTM 2020-11-30 01:11:0930.70 28.97 9.53%
RYTM 2020-11-30 02:01:5630.70 28.97 9.53%
RYTM 2020-11-30 03:01:5930.70 28.97 9.53%
RYTM 2020-11-30 04:01:5730.70 28.97 9.53%
RYTM 2020-11-30 05:01:5930.70 28.97 9.53%
RYTM 2020-11-30 06:06:2930.70 28.97 9.53%
RYTM 2020-11-30 07:01:5830.70 28.97 9.53%
RYTM 2020-11-30 08:01:5830.70 28.97 9.53%
RYTM 2020-11-30 09:02:1330.70 28.97 9.53%
RYTM 2020-11-30 10:01:5930.70 28.97 9.53%
RYTM 2020-11-30 11:01:5930.70 28.97 9.53%
RYTM 2020-11-30 12:02:0129.10 28.97 6.24%
RYTM 2020-11-30 13:02:0029.10 28.97 6.24%
RYTM 2020-11-30 14:01:5929.17 28.50 6.24%
RYTM 2020-11-30 15:02:0029.10 28.50 6.06%
RYTM 2020-11-30 16:02:0028.85 28.77 5.04%
RYTM 2020-11-30 17:02:0029.78 29.60 -1.03%
RYTM 2020-11-30 18:02:0031.73 31.22 5.27%
RYTM 2020-11-30 19:01:5930.38 30.09 1.17%
RYTM 2020-11-30 20:01:5930.06 29.85 -0.20%
RYTM 2020-11-30 21:02:0130.15 29.94 -0.17%
RYTM 2020-11-30 22:02:0230.37 30.18 0.97%
RYTM 2020-11-30 23:02:0030.89 30.82 2.97%
RYTM 2020-12-01 01:07:1931.35 28.50 5.48%
RYTM 2020-12-01 02:01:5631.35 28.50 5.48%
RYTM 2020-12-01 03:01:5931.50 30.15 5.48%
RYTM 2020-12-01 04:01:5631.50 30.15 5.48%
RYTM 2020-12-01 05:01:5831.50 30.15 5.48%
RYTM 2020-12-01 06:01:5731.50 30.15 5.48%
RYTM 2020-12-01 07:01:5731.50 30.15 5.48%
RYTM 2020-12-01 08:01:5731.50 30.15 5.48%
RYTM 2020-12-01 09:01:5831.50 30.15 5.48%
RYTM 2020-12-01 10:02:0331.50 30.15 5.48%
RYTM 2020-12-01 11:02:0033.10 30.15 5.48%
RYTM 2020-12-01 12:02:0133.10 30.15 5.48%
RYTM 2020-12-01 13:02:0033.10 30.15 5.48%
RYTM 2020-12-01 14:02:0033.10 30.15 5.48%
RYTM 2020-12-01 15:02:0033.10 30.15 5.48%
RYTM 2020-12-01 16:02:0132.92 28.74 5.48%
RYTM 2020-12-01 17:02:0031.44 30.98 2.71%
RYTM 2020-12-01 18:01:5732.90 32.62 2.55%
RYTM 2020-12-01 19:02:0033.22 32.89 8.66%
RYTM 2020-12-01 20:02:0231.60 31.27 2.38%
RYTM 2020-12-01 21:02:0232.08 31.88 4.90%
RYTM 2020-12-01 22:02:0132.81 32.71 7.09%
RYTM 2020-12-01 23:02:0132.60 32.51 6.47%
RYTM 2020-12-02 01:07:4934.00 29.55 5.19%
RYTM 2020-12-02 02:01:5734.00 32.40 5.19%
RYTM 2020-12-02 03:01:5832.62 29.55 5.19%
RYTM 2020-12-02 04:01:5932.62 29.55 5.19%
RYTM 2020-12-02 05:02:0032.62 29.55 5.19%
RYTM 2020-12-02 06:01:5832.62 29.55 5.19%
RYTM 2020-12-02 07:01:5932.62 29.55 5.19%
RYTM 2020-12-02 08:01:5932.62 29.55 5.19%
RYTM 2020-12-02 09:01:5832.62 29.55 5.19%
RYTM 2020-12-02 10:02:0132.62 29.55 5.19%
RYTM 2020-12-02 11:02:0132.62 29.55 5.19%
RYTM 2020-12-02 12:02:0332.62 29.55 5.19%
RYTM 2020-12-02 13:02:0232.62 29.55 5.19%
RYTM 2020-12-02 14:02:0242.56 29.55 5.19%
RYTM 2020-12-02 15:02:0242.56 0.01 5.19%
RYTM 2020-12-02 16:02:0232.92 27.00 6.19%
RYTM 2020-12-02 17:02:0531.88 31.75 -2.42%
RYTM 2020-12-02 18:02:0032.65 32.40 -0.25%
RYTM 2020-12-02 19:02:0331.71 31.50 -3.07%
RYTM 2020-12-02 20:02:0232.39 32.22 -0.80%
RYTM 2020-12-02 21:02:0433.08 32.92 1.26%
RYTM 2020-12-02 22:02:0332.75 32.65 0.40%
RYTM 2020-12-02 23:02:0231.93 31.90 -2.18%
RYTM 2020-12-03 01:07:1532.55 30.00 -1.54%
RYTM 2020-12-03 02:01:5733.30 30.00 -1.54%
RYTM 2020-12-03 03:02:0133.30 30.00 -1.54%
RYTM 2020-12-03 04:02:0133.30 30.00 -1.54%
RYTM 2020-12-03 05:02:0333.30 30.00 -1.54%
RYTM 2020-12-03 06:02:0033.30 30.00 -1.54%
RYTM 2020-12-03 07:01:5933.30 30.00 -1.54%
RYTM 2020-12-03 08:01:5933.30 30.00 -1.54%
RYTM 2020-12-03 09:01:5933.30 30.00 -1.54%
RYTM 2020-12-03 10:02:0533.30 30.00 -1.54%
RYTM 2020-12-03 11:02:0133.30 30.00 -1.54%
RYTM 2020-12-03 12:02:0233.30 30.00 -1.54%
RYTM 2020-12-03 13:02:0233.30 30.00 -1.54%
RYTM 2020-12-03 14:02:0133.30 1.00 -1.54%
RYTM 2020-12-03 15:02:01199999.99 1.00 -1.54%
RYTM 2020-12-03 16:02:0333.00 31.80 1.48%
RYTM 2020-12-03 17:02:0231.87 31.70 -0.56%
RYTM 2020-12-03 18:02:0331.20 31.13 -2.50%
RYTM 2020-12-03 19:02:0229.76 29.65 -7.06%
RYTM 2020-12-03 20:02:0229.61 29.17 -8.38%
RYTM 2020-12-03 21:02:0129.05 29.01 -9.28%
RYTM 2020-12-03 22:02:0228.99 28.84 -9.75%
RYTM 2020-12-03 23:02:0329.09 29.03 -9.31%
RYTM 2020-12-04 00:02:0130.00 28.77 -10.06%
RYTM 2020-12-04 01:07:4832.99 28.76 -9.50%
RYTM 2020-12-04 02:02:0032.99 28.76 -9.50%
RYTM 2020-12-04 03:02:0132.99 28.76 -9.50%
RYTM 2020-12-04 04:06:4232.99 28.76 -9.50%
RYTM 2020-12-04 05:02:0132.99 28.76 -9.50%
RYTM 2020-12-04 06:02:0132.99 28.76 -9.50%
RYTM 2020-12-04 07:01:5832.99 28.76 -9.50%
RYTM 2020-12-04 08:02:0032.99 28.76 -9.50%
RYTM 2020-12-04 09:02:0032.99 28.76 -9.50%
RYTM 2020-12-04 10:02:0032.99 28.76 -9.50%
RYTM 2020-12-04 11:01:5832.99 28.76 -9.50%
RYTM 2020-12-04 12:02:0232.99 28.76 -9.50%
RYTM 2020-12-04 13:02:0132.99 28.76 -9.50%
RYTM 2020-12-04 14:02:0130.00 28.76 -7.04%
RYTM 2020-12-04 15:02:0030.00 0.01 -7.04%
RYTM 2020-12-04 16:02:0229.71 29.00 -7.04%
RYTM 2020-12-04 17:02:0228.84 28.75 -0.07%
RYTM 2020-12-04 18:02:0628.68 28.57 -0.69%
RYTM 2020-12-04 19:02:0428.93 28.76 -0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98