2025-06-18
|
| RYTM | 2025-06-18 08:02:47 | | 98.41 | 59.50 | -0.67% |
| RYTM | 2025-06-18 09:02:04 | | 62.48 | 59.75 | -0.67% |
| RYTM | 2025-06-18 10:02:47 | | 61.05 | 60.77 | -1.68% |
| RYTM | 2025-06-18 11:02:07 | | 61.81 | 61.54 | -0.46% |
| RYTM | 2025-06-18 12:02:43 | | 62.31 | 62.04 | 0.18% |
| RYTM | 2025-06-18 13:02:01 | | 61.82 | 61.58 | -0.63% |
| RYTM | 2025-06-18 14:02:47 | | 61.79 | 61.58 | -0.37% |
| RYTM | 2025-06-18 15:02:07 | | 60.87 | 60.76 | -1.94% |
| RYTM | 2025-06-18 16:02:52 | | 62.50 | 59.50 | -0.77% |
| RYTM | 2025-06-18 17:02:01 | | 62.50 | 60.29 | -0.77% |
| RYTM | 2025-06-18 18:02:42 | | 62.50 | 59.50 | -0.77% |
| RYTM | 2025-06-18 20:02:47 | | 0.00 | 0.00 | -0.77% |
2025-06-20
|
| RYTM | 2025-06-20 05:01:55 | | 64.03 | 60.76 | -0.77% |
| RYTM | 2025-06-20 07:02:03 | | 62.49 | 60.76 | -0.77% |
| RYTM | 2025-06-20 09:01:58 | | 62.50 | 60.76 | -0.77% |
| RYTM | 2025-06-20 10:02:48 | | 61.41 | 61.15 | -0.18% |
| RYTM | 2025-06-20 11:02:01 | | 61.22 | 61.02 | -0.66% |
| RYTM | 2025-06-20 12:02:43 | | 61.14 | 61.05 | -0.55% |
| RYTM | 2025-06-20 13:01:58 | | 62.21 | 62.04 | 1.18% |
| RYTM | 2025-06-20 14:02:48 | | 61.95 | 61.81 | 0.76% |
| RYTM | 2025-06-20 15:01:58 | | 62.22 | 62.11 | 1.19% |
| RYTM | 2025-06-20 16:15:13 | | 0.00 | 60.79 | 0.76% |
| RYTM | 2025-06-20 17:14:43 | | 67.84 | 60.79 | 0.76% |
| RYTM | 2025-06-20 18:17:03 | | 67.84 | 60.76 | 0.76% |
| RYTM | 2025-06-20 20:02:41 | | 0.00 | 0.00 | 0.76% |
2025-06-23
|
| RYTM | 2025-06-23 05:01:57 | | 64.99 | 59.77 | 0.76% |
| RYTM | 2025-06-23 07:01:58 | | 67.84 | 54.65 | 0.76% |
| RYTM | 2025-06-23 09:11:05 | | 62.49 | 41.53 | 0.76% |
| RYTM | 2025-06-23 10:05:11 | | 62.15 | 61.81 | 0.20% |
| RYTM | 2025-06-23 11:02:37 | | 62.14 | 62.00 | 0.24% |
| RYTM | 2025-06-23 12:02:14 | | 61.74 | 61.61 | -0.52% |
| RYTM | 2025-06-23 13:02:37 | | 61.32 | 61.24 | -1.09% |
| RYTM | 2025-06-23 14:02:18 | | 62.02 | 61.80 | -0.16% |
| RYTM | 2025-06-23 15:02:34 | | 62.26 | 62.17 | 0.42% |
| RYTM | 2025-06-23 16:02:17 | | 63.36 | 60.92 | 0.24% |
| RYTM | 2025-06-23 17:02:32 | | 63.36 | 62.50 | 0.24% |
| RYTM | 2025-06-23 18:02:14 | | 69.47 | 62.50 | 0.24% |
| RYTM | 2025-06-23 19:02:30 | | 69.47 | 62.50 | 1.15% |
| RYTM | 2025-06-23 20:02:12 | | 0.00 | 0.00 | 1.15% |
2025-06-24
|
| RYTM | 2025-06-24 05:02:03 | | 64.75 | 60.76 | 1.15% |
| RYTM | 2025-06-24 08:02:42 | | 64.99 | 60.76 | 1.15% |
| RYTM | 2025-06-24 10:02:41 | | 62.60 | 61.87 | 0.19% |
| RYTM | 2025-06-24 11:02:06 | | 62.68 | 62.37 | 0.60% |
| RYTM | 2025-06-24 12:02:41 | | 62.31 | 62.18 | 0.08% |
| RYTM | 2025-06-24 13:02:14 | | 62.47 | 62.36 | 0.47% |
| RYTM | 2025-06-24 14:02:43 | | 63.62 | 63.28 | 2.15% |
| RYTM | 2025-06-24 15:02:04 | | 63.40 | 63.30 | 1.92% |
| RYTM | 2025-06-24 16:02:45 | | 64.00 | 60.76 | 2.48% |
| RYTM | 2025-06-24 17:02:08 | | 64.00 | 62.42 | 2.48% |
| RYTM | 2025-06-24 18:02:42 | | 64.00 | 60.76 | 2.48% |
| RYTM | 2025-06-24 20:02:35 | | 0.00 | 0.00 | 2.48% |
2025-06-25
|
| RYTM | 2025-06-25 05:02:07 | | 66.06 | 60.76 | 2.48% |
| RYTM | 2025-06-25 08:02:42 | | 66.23 | 60.76 | 2.48% |
| RYTM | 2025-06-25 09:02:07 | | 66.23 | 63.51 | 2.48% |
| RYTM | 2025-06-25 10:02:48 | | 63.49 | 62.64 | -1.58% |
| RYTM | 2025-06-25 11:02:10 | | 62.61 | 62.49 | -1.83% |
| RYTM | 2025-06-25 12:02:47 | | 63.12 | 62.96 | -1.03% |
| RYTM | 2025-06-25 13:02:08 | | 63.26 | 62.95 | -0.93% |
| RYTM | 2025-06-25 14:02:44 | | 62.59 | 62.32 | -2.06% |
| RYTM | 2025-06-25 15:02:05 | | 62.47 | 62.43 | -1.90% |
| RYTM | 2025-06-25 16:02:41 | | 0.00 | 60.76 | -2.19% |
| RYTM | 2025-06-25 17:02:06 | | 63.47 | 61.09 | -2.14% |
| RYTM | 2025-06-25 18:02:41 | | 70.55 | 60.76 | -2.14% |
| RYTM | 2025-06-25 20:02:37 | | 0.00 | 0.00 | -2.14% |
2025-06-26
|
| RYTM | 2025-06-26 05:02:08 | | 64.69 | 60.76 | -2.14% |
| RYTM | 2025-06-26 07:02:10 | | 64.99 | 60.76 | -2.14% |
| RYTM | 2025-06-26 09:02:09 | | 64.08 | 61.02 | 0.57% |
| RYTM | 2025-06-26 10:02:43 | | 62.06 | 61.65 | -0.90% |
| RYTM | 2025-06-26 11:02:04 | | 63.08 | 62.58 | 0.82% |
| RYTM | 2025-06-26 12:02:44 | | 61.60 | 61.49 | -1.23% |
| RYTM | 2025-06-26 13:02:09 | | 61.80 | 61.57 | -0.79% |
| RYTM | 2025-06-26 14:02:42 | | 61.49 | 61.14 | -1.26% |
| RYTM | 2025-06-26 15:02:04 | | 61.16 | 61.03 | -1.84% |
| RYTM | 2025-06-26 16:02:39 | | 62.79 | 60.99 | -1.30% |
| RYTM | 2025-06-26 16:55:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1649904/000155837025008924/0001558370-25-008924-index.htm
8-K - RHYTHM PHARMACEUTICALS, INC. (0001649904) (Filer) |
| RYTM | 2025-06-26 17:02:02 | | 62.79 | 60.99 | -1.33% |
| RYTM | 2025-06-26 18:02:48 | | 62.79 | 61.44 | -1.33% |
| RYTM | 2025-06-26 20:02:41 | | 0.00 | 0.00 | -1.33% |
2025-06-27
|
| RYTM | 2025-06-27 05:00:48 | | 69.17 | 56.19 | -1.33% |
| RYTM | 2025-06-27 08:00:56 | | 71.90 | 56.19 | -1.33% |
| RYTM | 2025-06-27 09:00:43 | | 62.05 | 56.19 | -1.33% |
| RYTM | 2025-06-27 10:00:52 | | 61.66 | 61.17 | -0.31% |
| RYTM | 2025-06-27 11:00:43 | | 62.34 | 62.21 | 1.32% |
| RYTM | 2025-06-27 12:00:51 | | 61.34 | 61.17 | -0.29% |
| RYTM | 2025-06-27 13:00:42 | | 61.35 | 61.11 | -0.31% |
| RYTM | 2025-06-27 14:00:50 | | 61.25 | 61.10 | -0.42% |
| RYTM | 2025-06-27 15:00:53 | | 61.50 | 61.42 | 0.03% |
| RYTM | 2025-06-27 16:00:49 | | 62.92 | 62.80 | 2.38% |
| RYTM | 2025-06-27 16:22:24
| Rhythm Pharmaceuticals: Growth Is Expected To Go Parabolic |
| RYTM | 2025-06-27 17:00:41 | | 63.92 | 61.52 | 2.10% |
| RYTM | 2025-06-27 18:00:41 | | 70.55 | 57.37 | 2.10% |
| RYTM | 2025-06-27 21:00:41 | | 0.00 | 0.00 | 2.10% |
2025-06-30
|
| RYTM | 2025-06-30 05:00:46 | | 77.07 | 46.64 | 2.10% |
| RYTM | 2025-06-30 06:00:48 | | 66.40 | 60.85 | 2.10% |
| RYTM | 2025-06-30 08:00:50 | | 66.23 | 61.01 | 2.10% |
| RYTM | 2025-06-30 09:00:47 | | 63.00 | 62.23 | 2.10% |
| RYTM | 2025-06-30 10:00:49 | | 62.60 | 62.22 | -0.62% |
| RYTM | 2025-06-30 11:00:20
| Rhythm Pharmaceuticals: Rare Genetic Obesity Pioneer With Excellent Prospects |
| RYTM | 2025-06-30 11:00:44 | | 63.40 | 63.11 | 0.86% |
| RYTM | 2025-06-30 12:00:47 | | 63.69 | 63.53 | 1.33% |
| RYTM | 2025-06-30 13:00:45 | | 63.22 | 63.11 | 0.68% |
| RYTM | 2025-06-30 14:00:56 | | 63.08 | 63.00 | 0.59% |
| RYTM | 2025-06-30 15:00:44 | | 63.45 | 63.37 | 1.17% |
| RYTM | 2025-06-30 16:00:55 | | 63.38 | 63.27 | 0.88% |
| RYTM | 2025-06-30 17:00:47 | | 64.44 | 61.96 | 0.73% |
| RYTM | 2025-06-30 18:00:56 | | 101.20 | 61.00 | -0.81% |
| RYTM | 2025-06-30 21:00:40 | | 0.00 | 0.00 | -0.81% |
2025-07-01
|
| RYTM | 2025-07-01 05:00:46 | | 65.61 | 60.76 | -0.81% |
| RYTM | 2025-07-01 06:00:49 | | 66.59 | 60.76 | -0.81% |
| RYTM | 2025-07-01 08:00:52 | | 77.00 | 60.76 | -0.81% |
| RYTM | 2025-07-01 09:00:46 | | 64.49 | 60.76 | -0.81% |
| RYTM | 2025-07-01 10:00:45 | | 63.74 | 63.45 | 0.64% |
| RYTM | 2025-07-01 11:00:45 | | 63.84 | 63.56 | 1.04% |
| RYTM | 2025-07-01 12:00:47 | | 65.14 | 64.95 | 2.90% |
| RYTM | 2025-07-01 13:00:46 | | 65.69 | 65.48 | 3.92% |
| RYTM | 2025-07-01 14:00:57 | | 66.15 | 66.08 | 4.69% |
| RYTM | 2025-07-01 15:00:47 | | 65.67 | 65.58 | 3.94% |
| RYTM | 2025-07-01 16:00:49 | | 65.52 | 65.40 | 3.67% |
| RYTM | 2025-07-01 17:00:48 | | 66.50 | 64.17 | 3.69% |
| RYTM | 2025-07-01 18:00:48 | | 66.50 | 58.00 | 3.69% |
| RYTM | 2025-07-01 19:00:48 | | 66.00 | 58.00 | 3.69% |
| RYTM | 2025-07-01 21:00:42 | | 0.00 | 0.00 | 3.69% |
2025-07-02
|
| RYTM | 2025-07-02 05:00:47 | | 68.03 | 63.69 | 3.69% |
| RYTM | 2025-07-02 07:00:42 | | 68.51 | 63.69 | 3.69% |
| RYTM | 2025-07-02 08:00:51 | | 85.86 | 58.00 | 3.69% |
| RYTM | 2025-07-02 09:00:46 | | 84.51 | 58.00 | 3.69% |
| RYTM | 2025-07-02 10:00:50 | | 66.64 | 65.89 | 1.47% |
| RYTM | 2025-07-02 11:00:42 | | 67.32 | 67.04 | 2.66% |
| RYTM | 2025-07-02 12:00:48 | | 67.31 | 67.18 | 2.82% |
| RYTM | 2025-07-02 13:00:46 | | 67.21 | 66.64 | 2.45% |
| RYTM | 2025-07-02 14:00:56 | | 66.91 | 66.79 | 2.20% |
| RYTM | 2025-07-02 15:00:43 | | 67.01 | 66.95 | 2.45% |
| RYTM | 2025-07-02 16:00:50 | | 66.96 | 66.92 | 2.37% |
| RYTM | 2025-07-02 17:00:50 | | 68.00 | 65.37 | 2.28% |
| RYTM | 2025-07-02 18:00:51 | | 68.00 | 65.37 | 2.40% |
| RYTM | 2025-07-02 19:00:49 | | 68.00 | 65.00 | 2.40% |
| RYTM | 2025-07-02 21:00:55 | | 0.00 | 0.00 | 2.40% |
2025-07-03
|
| RYTM | 2025-07-03 05:00:48 | | 69.89 | 59.51 | 2.40% |
| RYTM | 2025-07-03 08:00:58 | | 69.89 | 65.00 | 2.40% |
| RYTM | 2025-07-03 09:00:50 | | 68.00 | 67.20 | 2.40% |
| RYTM | 2025-07-03 10:00:52 | | 67.13 | 67.01 | 0.11% |
| RYTM | 2025-07-03 11:00:49 | | 66.77 | 66.58 | -0.47% |
| RYTM | 2025-07-03 12:00:51 | | 65.99 | 65.70 | -1.67% |
| RYTM | 2025-07-03 13:00:45 | | 65.91 | 65.80 | -1.64% |
| RYTM | 2025-07-03 14:00:46 | | 72.44 | 57.70 | -1.72% |
| RYTM | 2025-07-03 15:00:47 | | 72.75 | 66.00 | 0.36% |
| RYTM | 2025-07-03 16:00:52 | | 72.75 | 66.00 | 0.66% |
| RYTM | 2025-07-03 17:00:46 | | 77.07 | 54.82 | 0.66% |
| RYTM | 2025-07-03 18:00:49 | | 0.00 | 0.00 | 0.66% |
2025-07-07
|
| RYTM | 2025-07-07 05:00:55 | | 67.62 | 62.00 | 0.66% |
| RYTM | 2025-07-07 07:00:47 | | 73.41 | 62.00 | 0.66% |
| RYTM | 2025-07-07 08:00:51 | | 67.62 | 65.34 | 0.66% |
| RYTM | 2025-07-07 09:00:56 | | 73.41 | 62.50 | 0.66% |
| RYTM | 2025-07-07 10:00:56 | | 66.65 | 66.39 | 0.96% |
| RYTM | 2025-07-07 11:00:56 | | 66.83 | 66.51 | 1.18% |
| RYTM | 2025-07-07 12:00:50 | | 66.06 | 65.95 | 0.37% |
| RYTM | 2025-07-07 13:00:42 | | 66.32 | 66.12 | 0.75% |
| RYTM | 2025-07-07 14:00:51 | | 66.34 | 66.12 | 0.85% |
| RYTM | 2025-07-07 15:00:40 | | 66.30 | 66.15 | 0.64% |
| RYTM | 2025-07-07 16:00:50 | | 66.37 | 66.34 | 0.90% |
| RYTM | 2025-07-07 17:00:50 | | 67.70 | 65.09 | 0.96% |
| RYTM | 2025-07-07 18:00:53 | | 74.89 | 62.00 | 0.96% |
| RYTM | 2025-07-07 21:00:43 | | 0.00 | 0.00 | 0.96% |
2025-07-08
|
| RYTM | 2025-07-08 05:00:53 | | 69.49 | 64.45 | 0.96% |
| RYTM | 2025-07-08 08:00:48 | | 69.49 | 66.40 | 0.96% |
| RYTM | 2025-07-08 09:00:46 | | 66.98 | 66.40 | 0.96% |
| RYTM | 2025-07-08 10:00:47 | | 67.02 | 66.62 | 0.75% |
| RYTM | 2025-07-08 11:00:44 | | 66.12 | 65.95 | -0.52% |
| RYTM | 2025-07-08 12:00:48 | | 66.30 | 66.03 | -0.35% |
| RYTM | 2025-07-08 13:00:46 | | 65.17 | 64.87 | -2.16% |
| RYTM | 2025-07-08 14:00:49 | | 65.64 | 65.53 | -1.14% |
| RYTM | 2025-07-08 15:00:48 | | 65.74 | 65.59 | -0.99% |
| RYTM | 2025-07-08 16:00:53 | | 65.22 | 65.15 | -1.84% |
| RYTM | 2025-07-08 17:00:53 | | 67.50 | 66.51 | 0.20% |
| RYTM | 2025-07-08 18:00:56 | | 105.06 | 66.51 | 3.93% |
| RYTM | 2025-07-08 19:00:49 | | 77.00 | 66.51 | 3.93% |
| RYTM | 2025-07-08 20:00:56 | | 75.98 | 66.51 | 5.00% |
| RYTM | 2025-07-08 21:00:49 | | 0.00 | 0.00 | 5.00% |
2025-07-09
|
| RYTM | 2025-07-09 05:00:47 | | 66.21 | 65.15 | 1.61% |
| RYTM | 2025-07-09 06:00:54 | | 66.21 | 66.11 | 1.46% |
| RYTM | 2025-07-09 07:00:50 | | 72.30 | 66.11 | 2.36% |
| RYTM | 2025-07-09 08:00:51 | | 78.00 | 66.11 | 5.81% |
| RYTM | 2025-07-09 09:00:46 | | 72.44 | 71.95 | 10.33% |
| RYTM | 2025-07-09 10:00:51 | | 81.20 | 80.83 | 23.87% |
| RYTM | 2025-07-09 11:00:46 | | 84.25 | 83.93 | 28.57% |
| RYTM | 2025-07-09 12:00:51 | | 85.93 | 85.64 | 30.97% |
| RYTM | 2025-07-09 13:00:46 | | 85.24 | 85.02 | 30.16% |
| RYTM | 2025-07-09 14:00:51 | | 88.31 | 87.96 | 34.51% |
| RYTM | 2025-07-09 15:00:44 | | 87.12 | 86.94 | 32.96% |
| RYTM | 2025-07-09 16:00:54 | | 88.99 | 88.95 | 35.92% |
| RYTM | 2025-07-09 16:39:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1649904/000110465925066724/0001104659-25-066724-index.htm
8-K - RHYTHM PHARMACEUTICALS, INC. (0001649904) (Filer) |
| RYTM | 2025-07-09 17:00:48 | | 87.55 | 87.50 | 34.40% |
| RYTM | 2025-07-09 18:00:49 | | 87.60 | 87.12 | 34.49% |
| RYTM | 2025-07-09 19:00:43 | | 87.70 | 87.12 | 34.62% |
| RYTM | 2025-07-09 20:00:49 | | 89.00 | 87.12 | 34.79% |
| RYTM | 2025-07-09 21:00:46 | | 0.00 | 0.00 | 34.79% |
2025-07-10
|
| RYTM | 2025-07-10 05:00:57 | | 88.30 | 85.00 | -3.84% |
| RYTM | 2025-07-10 06:00:53 | | 87.00 | 86.00 | -2.46% |
| RYTM | 2025-07-10 07:00:49 | | 88.74 | 87.07 | -1.54% |
| RYTM | 2025-07-10 08:00:54 | | 87.90 | 87.51 | -1.98% |
| RYTM | 2025-07-10 09:00:53 | | 88.40 | 88.01 | -0.91% |
| RYTM | 2025-07-10 10:00:52 | | 90.40 | 89.80 | 2.00% |
| RYTM | 2025-07-10 11:00:47 | | 89.61 | 89.38 | 0.92% |
| RYTM | 2025-07-10 12:00:45 | | 88.57 | 88.38 | -0.86% |
| RYTM | 2025-07-10 13:00:46 | | 88.52 | 88.33 | -0.91% |
| RYTM | 2025-07-10 14:00:51 | | 88.70 | 88.49 | -0.60% |
| RYTM | 2025-07-10 15:00:47 | | 88.87 | 88.77 | -0.21% |
| RYTM | 2025-07-10 15:39:04
| Rhythm: Oral Bivamelagon Data Signals Dominance In Hypothalamic Obesity Market |
| RYTM | 2025-07-10 16:00:53 | | 89.18 | 89.17 | 0.28% |
| RYTM | 2025-07-10 17:00:50 | | 89.32 | 88.20 | -0.17% |
| RYTM | 2025-07-10 19:00:47 | | 89.32 | 88.20 | -0.88% |
| RYTM | 2025-07-10 21:00:47 | | 0.00 | 0.00 | -0.88% |
2025-07-11
|
| RYTM | 2025-07-11 05:02:11 | | 99.32 | 77.33 | -0.88% |
| RYTM | 2025-07-11 07:00:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1649904/000110465925067133/0001104659-25-067133-index.htm
8-K - RHYTHM PHARMACEUTICALS, INC. (0001649904) (Filer) |
| RYTM | 2025-07-11 07:02:02 | | 94.00 | 86.17 | 0.00% |
| RYTM | 2025-07-11 08:02:50 | | 92.70 | 88.33 | 0.00% |
| RYTM | 2025-07-11 09:02:10 | | 91.00 | 87.05 | -0.80% |
| RYTM | 2025-07-11 10:03:01 | | 90.00 | 89.75 | 0.93% |
| RYTM | 2025-07-11 11:02:03 | | 88.68 | 88.43 | -0.56% |
| RYTM | 2025-07-11 12:02:49 | | 88.80 | 88.65 | -0.29% |
| RYTM | 2025-07-11 13:02:08 | | 87.90 | 87.76 | -1.36% |
| RYTM | 2025-07-11 14:02:47 | | 87.16 | 86.97 | -2.19% |
| RYTM | 2025-07-11 15:02:02 | | 87.19 | 87.05 | -2.16% |
| RYTM | 2025-07-11 16:02:47 | | 91.00 | 86.40 | -2.63% |
| RYTM | 2025-07-11 17:02:06 | | 90.77 | 86.40 | -2.63% |
| RYTM | 2025-07-11 18:02:47 | | 90.77 | 86.71 | -2.63% |
| RYTM | 2025-07-11 20:02:54 | | 0.00 | 0.00 | -2.63% |
2025-07-14
|
| RYTM | 2025-07-14 05:02:02 | | 86.69 | 77.28 | -2.63% |
| RYTM | 2025-07-14 06:02:56 | | 90.77 | 77.28 | -0.01% |
| RYTM | 2025-07-14 07:02:03 | | 90.77 | 81.00 | -0.01% |
| RYTM | 2025-07-14 09:02:07 | | 88.00 | 83.00 | -0.01% |
| RYTM | 2025-07-14 10:03:00 | | 88.55 | 88.28 | 1.93% |
| RYTM | 2025-07-14 11:02:07 | | 88.05 | 87.84 | 1.36% |
| RYTM | 2025-07-14 12:02:48 | | 87.47 | 87.31 | 0.77% |
| RYTM | 2025-07-14 13:02:04 | | 88.30 | 88.11 | 1.74% |
| RYTM | 2025-07-14 14:02:51 | | 88.07 | 87.94 | 1.53% |
| RYTM | 2025-07-14 15:02:08 | | 88.03 | 87.91 | 1.48% |
| RYTM | 2025-07-14 16:02:47 | | 90.00 | 83.00 | 2.76% |
| RYTM | 2025-07-14 17:02:05 | | 90.00 | 88.50 | 2.84% |
| RYTM | 2025-07-14 20:02:55 | | 0.00 | 0.00 | 2.84% |
2025-07-15
|
| RYTM | 2025-07-15 05:02:08 | | 106.37 | 88.00 | 2.84% |
| RYTM | 2025-07-15 07:02:13 | | 94.00 | 88.00 | 2.84% |
| RYTM | 2025-07-15 08:02:55 | | 94.00 | 89.18 | 2.84% |
| RYTM | 2025-07-15 09:02:07 | | 89.77 | 89.18 | 2.84% |
| RYTM | 2025-07-15 10:02:58 | | 88.35 | 88.14 | -1.07% |
| RYTM | 2025-07-15 11:02:13 | | 88.22 | 88.06 | -1.07% |
| RYTM | 2025-07-15 12:02:54 | | 89.64 | 89.55 | 0.55% |
| RYTM | 2025-07-15 13:02:11 | | 89.98 | 89.69 | 0.82% |
| RYTM | 2025-07-15 14:02:50 | | 89.18 | 89.00 | 0.01% |
| RYTM | 2025-07-15 15:02:41 | | 88.68 | 88.55 | -0.59% |
| RYTM | 2025-07-15 16:02:50 | | 91.00 | 88.50 | 0.24% |
| RYTM | 2025-07-15 17:02:04 | | 94.00 | 88.50 | 0.24% |
| RYTM | 2025-07-15 20:02:54 | | 0.00 | 0.00 | 0.24% |
2025-07-16
|
| RYTM | 2025-07-16 05:02:01 | | 94.00 | 84.51 | 0.24% |
| RYTM | 2025-07-16 07:02:09 | | 94.00 | 86.89 | 0.24% |
| RYTM | 2025-07-16 08:02:49 | | 90.99 | 86.89 | 0.56% |
| RYTM | 2025-07-16 09:02:14 | | 90.53 | 89.55 | 1.05% |
| RYTM | 2025-07-16 10:02:52 | | 89.73 | 89.47 | 0.28% |
| RYTM | 2025-07-16 11:02:09 | | 90.79 | 90.45 | 1.60% |
| RYTM | 2025-07-16 12:02:57 | | 91.38 | 91.10 | 2.11% |
| RYTM | 2025-07-16 13:02:11 | | 91.63 | 91.25 | 2.39% |
| RYTM | 2025-07-16 14:02:51 | | 91.07 | 90.85 | 1.90% |
| RYTM | 2025-07-16 15:02:07 | | 91.48 | 91.37 | 2.27% |
| RYTM | 2025-07-16 16:02:53 | | 93.25 | 86.88 | 2.33% |
| RYTM | 2025-07-16 17:02:13 | | 93.25 | 90.00 | 3.38% |
| RYTM | 2025-07-16 18:02:59 | | 94.00 | 90.00 | 3.38% |
| RYTM | 2025-07-16 20:02:46 | | 0.00 | 0.00 | 3.38% |
2025-07-17
|
| RYTM | 2025-07-17 05:04:33 | | 106.37 | 77.28 | 3.38% |
| RYTM | 2025-07-17 07:02:13 | | 92.49 | 88.01 | 3.38% |
| RYTM | 2025-07-17 08:02:54 | | 94.00 | 86.93 | 0.64% |
| RYTM | 2025-07-17 09:02:12 | | 92.09 | 91.80 | 0.53% |
| RYTM | 2025-07-17 10:03:00 | | 91.07 | 90.40 | -0.78% |
| RYTM | 2025-07-17 11:02:13 | | 91.70 | 91.43 | 0.28% |
| RYTM | 2025-07-17 12:02:57 | | 91.77 | 91.62 | 0.27% |
| RYTM | 2025-07-17 13:02:14 | | 92.05 | 91.89 | 0.64% |
| RYTM | 2025-07-17 14:02:52 | | 91.77 | 91.68 | 0.28% |
| RYTM | 2025-07-17 15:02:06 | | 91.48 | 91.23 | -0.16% |
| RYTM | 2025-07-17 16:02:59 | | 94.00 | 85.00 | -0.84% |
| RYTM | 2025-07-17 17:02:19 | | 94.00 | 85.00 | -0.82% |
| RYTM | 2025-07-17 18:02:52 | | 94.00 | 85.00 | -1.22% |
| RYTM | 2025-07-17 20:02:52 | | 0.00 | 0.00 | -1.22% |
2025-07-18
|
| RYTM | 2025-07-18 05:02:17 | | 98.00 | 77.28 | -1.22% |
| RYTM | 2025-07-18 07:02:10 | | 92.49 | 90.31 | -1.22% |
