| RYAAY | 1970-01-01 03:00:00 | 106.11 | 105.01 | 0.16% |
| RYAAY | 2020-11-12 15:01:58 | 105.25 | 104.01 | -0.96% |
| RYAAY | 2020-11-12 16:01:58 | 105.98 | 105.29 | -0.41% |
| RYAAY | 2020-11-12 17:02:01 | 106.63 | 106.48 | -0.89% |
| RYAAY | 2020-11-12 18:01:59 | 106.02 | 105.82 | -0.96% |
| RYAAY | 2020-11-12 19:01:59 | 106.91 | 106.75 | -0.21% |
| RYAAY | 2020-11-12 20:01:58 | 106.20 | 106.15 | -0.87% |
| RYAAY | 2020-11-12 21:01:58 | 106.59 | 106.31 | -0.58% |
| RYAAY | 2020-11-12 22:01:59 | 105.86 | 105.79 | -1.19% |
| RYAAY | 2020-11-12 23:01:57 | 106.98 | 105.01 | -0.41% |
| RYAAY | 2020-11-13 01:10:14 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 02:01:57 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 03:01:57 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 04:01:57 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 05:01:57 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 06:01:58 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 07:01:58 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 08:01:59 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 09:01:59 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 10:01:59 | 107.98 | 106.01 | 1.60% |
| RYAAY | 2020-11-13 11:01:57 | 108.76 | 105.35 | 1.60% |
| RYAAY | 2020-11-13 12:01:59 | 107.51 | 105.93 | 1.60% |
| RYAAY | 2020-11-13 13:01:59 | 107.26 | 105.73 | 1.60% |
| RYAAY | 2020-11-13 14:01:58 | 106.87 | 106.01 | 1.86% |
| RYAAY | 2020-11-13 15:01:59 | 106.99 | 105.98 | 0.67% |
| RYAAY | 2020-11-13 16:01:58 | 106.99 | 105.50 | 0.19% |
| RYAAY | 2020-11-13 17:02:09 | 106.52 | 106.31 | -0.53% |
| RYAAY | 2020-11-13 18:02:00 | 105.33 | 105.15 | -1.65% |
| RYAAY | 2020-11-13 19:01:58 | 103.82 | 103.53 | -3.17% |
| RYAAY | 2020-11-13 20:01:58 | 103.48 | 103.39 | -3.36% |
| RYAAY | 2020-11-13 21:01:59 | 103.55 | 103.39 | -3.30% |
| RYAAY | 2020-11-13 22:02:00 | 103.32 | 103.20 | -3.51% |
| RYAAY | 2020-11-13 23:01:58 | 105.75 | 102.90 | -3.39% |
| RYAAY | 2020-11-14 01:08:38 | 105.75 | 103.40 | -2.99% |
| RYAAY | 2020-11-14 02:01:57 | 105.75 | 103.40 | -2.99% |
| RYAAY | 2020-11-14 03:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 04:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 05:01:59 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 06:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 07:01:59 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 08:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 09:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 10:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 11:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 12:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 13:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 14:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 15:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 16:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 17:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 18:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 19:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 20:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 21:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 22:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-14 23:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 01:13:33 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 02:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 03:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 04:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 05:01:56 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 06:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 07:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 08:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 09:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 10:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 11:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 12:01:59 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 13:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 14:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 15:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 16:01:59 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 17:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 18:02:00 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 19:02:00 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 20:02:00 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 21:01:59 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 22:01:59 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-15 23:02:06 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 01:11:33 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 02:02:00 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 03:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 04:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 05:01:57 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 06:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 07:01:59 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 08:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 09:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 10:01:58 | 105.75 | 102.87 | -2.99% |
| RYAAY | 2020-11-16 11:01:59 | 105.99 | 104.20 | -2.99% |
| RYAAY | 2020-11-16 12:01:58 | 107.14 | 106.00 | -0.21% |
| RYAAY | 2020-11-16 13:01:59 | 106.77 | 106.03 | -0.38% |
| RYAAY | 2020-11-16 14:02:00 | 106.57 | 105.43 | 0.02% |
| RYAAY | 2020-11-16 15:01:58 | 107.12 | 105.06 | -0.27% |
| RYAAY | 2020-11-16 16:02:03 | 106.94 | 105.46 | -1.06% |
| RYAAY | 2020-11-16 17:02:05 | 105.60 | 105.15 | 1.96% |
| RYAAY | 2020-11-16 18:02:01 | 105.96 | 105.73 | 2.31% |
| RYAAY | 2020-11-16 19:01:59 | 105.84 | 105.51 | 2.19% |
| RYAAY | 2020-11-16 20:01:59 | 105.09 | 104.89 | 1.59% |
| RYAAY | 2020-11-16 21:02:00 | 104.17 | 103.92 | 0.57% |
| RYAAY | 2020-11-16 22:02:00 | 104.66 | 104.45 | 1.13% |
| RYAAY | 2020-11-16 23:01:59 | 107.99 | 102.51 | 1.94% |
| RYAAY | 2020-11-17 01:08:37 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 02:01:58 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 03:01:58 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 04:01:58 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 05:01:58 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 06:01:59 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 07:01:59 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 08:01:58 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 09:01:59 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 10:01:59 | 107.99 | 102.51 | -0.83% |
| RYAAY | 2020-11-17 11:01:58 | 104.83 | 102.76 | -0.83% |
| RYAAY | 2020-11-17 12:02:00 | 105.41 | 103.26 | -3.03% |
| RYAAY | 2020-11-17 13:02:01 | 104.81 | 102.81 | -3.03% |
| RYAAY | 2020-11-17 14:02:00 | 105.03 | 103.04 | -2.89% |
| RYAAY | 2020-11-17 15:02:00 | 105.07 | 103.31 | -2.89% |
| RYAAY | 2020-11-17 16:02:00 | 104.49 | 102.95 | -2.89% |
| RYAAY | 2020-11-17 17:03:53 | 103.75 | 103.46 | -1.48% |
| RYAAY | 2020-11-17 18:02:00 | 104.00 | 103.84 | -1.42% |
| RYAAY | 2020-11-17 19:01:59 | 104.17 | 104.06 | -1.32% |
| RYAAY | 2020-11-17 20:01:59 | 104.00 | 103.82 | -0.81% |
| RYAAY | 2020-11-17 21:02:00 | 104.64 | 104.20 | -1.04% |
| RYAAY | 2020-11-17 22:02:00 | 104.25 | 103.96 | -0.39% |
| RYAAY | 2020-11-17 23:02:00 | 104.36 | 104.26 | -1.00% |
| RYAAY | 2020-11-18 01:07:18 | 125.00 | 102.10 | 1.14% |
| RYAAY | 2020-11-18 02:03:50 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 03:01:58 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 04:01:57 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 05:01:59 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 06:01:58 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 07:02:00 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 08:01:58 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 09:01:58 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 10:01:59 | 125.00 | 102.50 | 1.14% |
| RYAAY | 2020-11-18 11:01:59 | 105.19 | 103.59 | 1.14% |
| RYAAY | 2020-11-18 12:02:03 | 104.64 | 103.59 | 1.14% |
| RYAAY | 2020-11-18 13:02:01 | 105.59 | 104.62 | 1.14% |
| RYAAY | 2020-11-18 14:02:00 | 106.33 | 105.28 | 1.14% |
| RYAAY | 2020-11-18 15:02:00 | 106.32 | 105.28 | 2.04% |
| RYAAY | 2020-11-18 16:02:02 | 105.00 | 104.86 | 1.75% |
| RYAAY | 2020-11-18 17:03:05 | 106.00 | 105.52 | 1.23% |
| RYAAY | 2020-11-18 18:02:02 | 105.59 | 105.47 | 0.60% |
| RYAAY | 2020-11-18 19:02:01 | 106.00 | 105.79 | 1.38% |
| RYAAY | 2020-11-18 20:02:01 | 105.69 | 105.52 | 1.24% |
| RYAAY | 2020-11-18 21:01:59 | 105.30 | 105.10 | 0.82% |
| RYAAY | 2020-11-18 22:02:01 | 105.59 | 105.37 | 1.06% |
| RYAAY | 2020-11-18 23:02:00 | 103.98 | 103.95 | -0.38% |
| RYAAY | 2020-11-19 01:07:30 | 106.14 | 102.07 | -0.47% |
| RYAAY | 2020-11-19 02:01:57 | 106.14 | 102.07 | -0.47% |
| RYAAY | 2020-11-19 03:02:00 | 106.00 | 105.71 | -0.47% |
| RYAAY | 2020-11-19 04:01:58 | 105.99 | 105.56 | -0.47% |
| RYAAY | 2020-11-19 05:01:58 | 105.99 | 105.70 | -0.47% |
| RYAAY | 2020-11-19 06:01:59 | 106.00 | 105.73 | -0.47% |
| RYAAY | 2020-11-19 07:02:00 | 105.50 | 105.32 | -0.47% |
| RYAAY | 2020-11-19 08:01:57 | 105.27 | 105.06 | -0.47% |
| RYAAY | 2020-11-19 09:01:59 | 105.67 | 105.49 | -0.47% |
| RYAAY | 2020-11-19 10:01:59 | 105.16 | 104.99 | -0.47% |
| RYAAY | 2020-11-19 11:02:00 | 104.68 | 103.46 | -0.47% |
| RYAAY | 2020-11-19 12:02:00 | 105.06 | 102.22 | -0.47% |
| RYAAY | 2020-11-19 13:01:59 | 105.11 | 102.39 | -0.47% |
| RYAAY | 2020-11-19 14:02:01 | 105.53 | 104.17 | -0.47% |
| RYAAY | 2020-11-19 15:02:01 | 105.65 | 104.26 | -0.47% |
| RYAAY | 2020-11-19 16:02:01 | 105.35 | 104.19 | -0.09% |
| RYAAY | 2020-11-19 17:03:51 | 104.80 | 104.32 | 0.49% |
| RYAAY | 2020-11-19 18:02:02 | 104.11 | 103.81 | 0.22% |
| RYAAY | 2020-11-19 19:02:15 | 104.23 | 104.00 | 0.19% |
| RYAAY | 2020-11-19 20:02:00 | 104.25 | 103.90 | 0.24% |
| RYAAY | 2020-11-19 21:02:00 | 104.40 | 104.24 | 0.46% |
| RYAAY | 2020-11-19 22:01:59 | 104.88 | 104.70 | 0.87% |
| RYAAY | 2020-11-19 23:01:59 | 104.71 | 104.61 | 0.77% |
| RYAAY | 2020-11-20 01:08:27 | 140.00 | 99.00 | 0.50% |
| RYAAY | 2020-11-20 02:01:58 | 140.00 | 99.00 | 0.50% |
| RYAAY | 2020-11-20 03:01:59 | 140.00 | 73.00 | 0.50% |
| RYAAY | 2020-11-20 04:01:58 | 140.00 | 73.00 | 0.50% |
| RYAAY | 2020-11-20 05:01:58 | 140.00 | 73.00 | 0.50% |
| RYAAY | 2020-11-20 06:01:58 | 140.00 | 73.00 | 0.50% |
| RYAAY | 2020-11-20 07:01:58 | 140.00 | 73.00 | 0.50% |
| RYAAY | 2020-11-20 08:01:58 | 140.00 | 73.00 | 0.50% |
| RYAAY | 2020-11-20 09:02:01 | 140.00 | 73.00 | 0.50% |
| RYAAY | 2020-11-20 10:02:01 | 140.00 | 73.00 | 0.50% |
| RYAAY | 2020-11-20 11:01:58 | 105.83 | 102.99 | 0.50% |
| RYAAY | 2020-11-20 12:02:00 | 105.21 | 103.50 | 0.50% |
| RYAAY | 2020-11-20 13:02:00 | 105.50 | 103.95 | 0.50% |
| RYAAY | 2020-11-20 14:02:00 | 106.11 | 103.61 | 0.50% |
| RYAAY | 2020-11-20 15:02:01 | 106.11 | 103.90 | 0.50% |
| RYAAY | 2020-11-20 16:02:01 | 106.19 | 104.44 | 0.50% |
| RYAAY | 2020-11-20 17:02:15 | 105.70 | 105.50 | 1.12% |
| RYAAY | 2020-11-20 18:02:01 | 106.00 | 105.92 | 1.40% |
| RYAAY | 2020-11-20 19:02:00 | 105.91 | 105.83 | 1.32% |
| RYAAY | 2020-11-20 20:01:59 | 105.74 | 105.48 | 1.13% |
| RYAAY | 2020-11-20 21:02:01 | 105.89 | 105.80 | 1.21% |
| RYAAY | 2020-11-20 22:02:00 | 105.87 | 105.76 | 1.27% |
| RYAAY | 2020-11-20 23:01:58 | 105.62 | 105.45 | 1.02% |
| RYAAY | 2020-11-21 01:07:28 | 105.69 | 103.60 | 0.67% |
| RYAAY | 2020-11-21 02:01:58 | 105.69 | 103.60 | 0.67% |
| RYAAY | 2020-11-21 03:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 04:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 05:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 06:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 07:02:00 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 08:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 09:01:57 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 10:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 11:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 12:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 13:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 14:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 15:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 16:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 17:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 18:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 19:02:00 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 20:02:00 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 21:02:00 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 22:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-21 23:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 01:10:56 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 02:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 03:01:57 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 04:01:57 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 05:01:57 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 06:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 07:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 08:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 09:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 10:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 11:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 12:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 13:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 14:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 15:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 16:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 17:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 18:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 19:02:02 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 20:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 21:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 22:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-22 23:02:03 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 01:09:48 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 02:01:57 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 03:01:57 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 04:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 05:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 06:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 07:02:00 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 08:01:58 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 09:01:59 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 10:02:00 | 528.50 | 101.80 | 0.67% |
| RYAAY | 2020-11-23 11:02:00 | 108.72 | 106.23 | 1.41% |
| RYAAY | 2020-11-23 12:02:01 | 107.88 | 106.22 | 1.41% |
| RYAAY | 2020-11-23 13:01:59 | 108.27 | 106.67 | 1.41% |
| RYAAY | 2020-11-23 14:02:00 | 108.03 | 106.68 | 1.89% |
| RYAAY | 2020-11-23 15:02:01 | 107.76 | 106.73 | 1.89% |
| RYAAY | 2020-11-23 16:02:00 | 107.75 | 106.73 | 2.88% |
| RYAAY | 2020-11-23 17:02:12 | 105.75 | 105.37 | 0.01% |
| RYAAY | 2020-11-23 18:02:04 | 105.47 | 105.10 | -0.09% |
| RYAAY | 2020-11-23 19:02:02 | 104.63 | 104.44 | -0.80% |
| RYAAY | 2020-11-23 20:01:59 | 104.35 | 104.15 | -1.00% |
| RYAAY | 2020-11-23 21:02:00 | 105.03 | 104.75 | -0.41% |
| RYAAY | 2020-11-23 22:02:00 | 105.73 | 105.60 | 0.28% |
| RYAAY | 2020-11-23 23:01:59 | 105.84 | 105.79 | 0.38% |
| RYAAY | 2020-11-24 01:07:39 | 140.00 | 99.00 | -0.95% |
| RYAAY | 2020-11-24 02:01:58 | 140.00 | 99.00 | -0.95% |
| RYAAY | 2020-11-24 03:01:59 | 140.00 | 53.00 | -0.95% |
| RYAAY | 2020-11-24 04:01:59 | 140.00 | 53.00 | -0.95% |
| RYAAY | 2020-11-24 05:01:59 | 140.00 | 53.00 | -0.95% |
| RYAAY | 2020-11-24 06:01:58 | 140.00 | 53.00 | -0.95% |
| RYAAY | 2020-11-24 07:02:00 | 140.00 | 53.00 | -0.95% |
| RYAAY | 2020-11-24 08:01:57 | 140.00 | 53.00 | -0.95% |
| RYAAY | 2020-11-24 09:02:04 | 140.00 | 53.00 | -0.95% |
| RYAAY | 2020-11-24 10:02:00 | 140.00 | 53.00 | -0.95% |
| RYAAY | 2020-11-24 11:02:01 | 109.23 | 106.82 | -0.95% |
| RYAAY | 2020-11-24 12:02:04 | 107.30 | 106.10 | -0.95% |
| RYAAY | 2020-11-24 13:02:00 | 109.30 | 106.67 | 0.35% |
| RYAAY | 2020-11-24 14:02:09 | 109.61 | 106.67 | 0.35% |
| RYAAY | 2020-11-24 15:02:02 | 107.99 | 106.30 | 0.35% |
| RYAAY | 2020-11-24 16:02:05 | 107.87 | 106.30 | 0.53% |
| RYAAY | 2020-11-24 17:03:34 | 106.04 | 105.87 | 0.37% |
| RYAAY | 2020-11-24 18:02:05 | 105.54 | 105.40 | -0.21% |
| RYAAY | 2020-11-24 19:03:14 | 105.72 | 105.54 | 0.08% |
| RYAAY | 2020-11-24 20:01:59 | 105.88 | 105.77 | 0.14% |
| RYAAY | 2020-11-24 21:02:00 | 105.80 | 105.69 | 0.08% |
| RYAAY | 2020-11-24 22:02:01 | 106.09 | 105.89 | 0.32% |
| RYAAY | 2020-11-24 23:02:00 | 112.44 | 102.85 | 0.29% |
| RYAAY | 2020-11-25 01:07:23 | 140.00 | 102.85 | -0.94% |
| RYAAY | 2020-11-25 02:01:58 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 03:02:00 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 04:01:59 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 05:02:01 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 06:01:59 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 07:02:00 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 08:01:58 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 09:01:57 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 10:01:59 | 140.00 | 104.93 | -0.94% |
| RYAAY | 2020-11-25 11:01:59 | 108.56 | 105.65 | -0.94% |
| RYAAY | 2020-11-25 12:02:00 | 106.69 | 104.19 | -0.94% |
| RYAAY | 2020-11-25 13:02:00 | 107.94 | 104.19 | -0.94% |
| RYAAY | 2020-11-25 14:02:00 | 108.53 | 102.72 | -0.94% |
| RYAAY | 2020-11-25 15:02:00 | 107.34 | 103.08 | -0.94% |
| RYAAY | 2020-11-25 16:02:00 | 106.56 | 103.08 | -0.94% |
| RYAAY | 2020-11-25 18:02:04 | 105.49 | 105.36 | -0.46% |
| RYAAY | 2020-11-25 19:02:01 | 105.30 | 105.02 | -0.74% |
| RYAAY | 2020-11-25 20:02:01 | 105.07 | 104.97 | -0.82% |
| RYAAY | 2020-11-25 21:02:00 | 105.10 | 105.03 | -0.79% |
| RYAAY | 2020-11-25 22:02:02 | 104.99 | 104.84 | -1.00% |
| RYAAY | 2020-11-25 23:02:00 | 112.44 | 105.01 | -0.52% |
| RYAAY | 2020-11-26 01:09:02 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 02:01:59 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 03:01:59 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 04:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 05:02:01 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 06:01:59 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 07:01:59 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 08:01:58 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 09:01:59 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 10:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 11:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 12:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 13:02:01 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 14:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 15:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 16:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 17:01:59 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 18:01:59 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 19:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 20:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 21:02:02 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 22:02:01 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-26 23:02:01 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 01:09:56 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 02:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 03:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 04:01:59 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 05:02:01 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 06:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 07:02:00 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 08:01:58 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 09:01:58 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 10:01:58 | 125.00 | 105.45 | -0.52% |
| RYAAY | 2020-11-27 12:02:57 | 105.48 | 103.24 | -0.52% |
| RYAAY | 2020-11-27 13:02:03 | 105.48 | 103.24 | -0.52% |
| RYAAY | 2020-11-27 14:01:59 | 105.48 | 103.24 | -0.52% |
| RYAAY | 2020-11-27 15:01:58 | 106.05 | 103.24 | -0.52% |
| RYAAY | 2020-11-27 16:02:02 | 106.02 | 104.31 | -0.52% |
| RYAAY | 2020-11-27 17:02:07 | 105.48 | 105.16 | -0.10% |
| RYAAY | 2020-11-27 18:02:32 | 105.14 | 105.07 | -0.24% |
| RYAAY | 2020-11-27 19:02:11 | 104.46 | 104.11 | -1.07% |
| RYAAY | 2020-11-27 20:02:02 | 104.79 | 102.67 | -1.43% |
| RYAAY | 2020-11-27 21:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-27 22:02:03 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-27 23:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 01:07:48 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 02:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 03:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 04:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 05:02:02 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 06:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 07:02:03 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 08:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 09:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 10:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 11:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 12:02:02 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 13:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 14:16:39 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 15:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 16:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 17:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 18:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 19:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 20:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 21:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 22:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-28 23:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 01:10:15 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 02:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 03:01:57 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 04:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 05:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 06:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 07:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 08:01:57 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 09:01:57 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 10:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 11:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 12:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 13:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 14:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 15:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 16:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 17:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 18:02:00 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 19:02:01 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 20:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 21:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 22:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-29 23:02:05 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 01:11:09 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 02:01:56 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 03:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 04:01:57 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 05:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 06:06:29 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 07:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 08:01:58 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 09:02:13 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 10:01:59 | 8572.02 | 102.17 | -1.43% |
| RYAAY | 2020-11-30 11:01:59 | 105.36 | 103.38 | -1.43% |
| RYAAY | 2020-11-30 12:02:01 | 108.48 | 102.35 | -1.43% |
| RYAAY | 2020-11-30 13:02:00 | 104.50 | 102.35 | -1.43% |
| RYAAY | 2020-11-30 14:01:59 | 104.50 | 102.35 | -1.43% |
| RYAAY | 2020-11-30 15:02:00 | 104.50 | 102.39 | -1.43% |
| RYAAY | 2020-11-30 16:02:00 | 104.50 | 102.60 | -1.43% |
| RYAAY | 2020-11-30 17:02:00 | 103.56 | 103.49 | -0.34% |
| RYAAY | 2020-11-30 18:02:00 | 104.02 | 103.76 | -0.41% |
| RYAAY | 2020-11-30 19:01:59 | 104.03 | 103.67 | -0.03% |
| RYAAY | 2020-11-30 20:01:59 | 104.71 | 104.57 | 0.69% |
| RYAAY | 2020-11-30 21:02:01 | 104.77 | 104.70 | 0.81% |
| RYAAY | 2020-11-30 22:02:02 | 104.56 | 104.40 | 0.60% |
| RYAAY | 2020-11-30 23:02:00 | 103.91 | 103.78 | 0.02% |
| RYAAY | 2020-12-01 01:07:19 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 02:01:56 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 03:01:59 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 04:01:56 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 05:01:58 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 06:01:57 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 07:01:57 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 08:01:57 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 09:01:58 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 10:02:03 | 110.00 | 103.00 | -0.38% |
| RYAAY | 2020-12-01 11:02:00 | 108.60 | 106.48 | 2.87% |
| RYAAY | 2020-12-01 12:02:01 | 107.89 | 105.63 | 2.87% |
| RYAAY | 2020-12-01 13:02:00 | 107.89 | 105.63 | 2.87% |
| RYAAY | 2020-12-01 14:02:00 | 108.21 | 105.63 | 2.87% |
| RYAAY | 2020-12-01 15:02:00 | 108.21 | 105.63 | 2.87% |
| RYAAY | 2020-12-01 16:02:01 | 108.21 | 105.66 | 2.87% |
| RYAAY | 2020-12-01 17:02:00 | 106.30 | 105.94 | 2.33% |
| RYAAY | 2020-12-01 18:01:57 | 107.01 | 106.77 | 3.06% |
| RYAAY | 2020-12-01 19:02:00 | 107.46 | 107.28 | 3.56% |
| RYAAY | 2020-12-01 20:02:02 | 107.47 | 107.35 | 3.50% |
| RYAAY | 2020-12-01 21:02:02 | 107.06 | 107.00 | 3.17% |
| RYAAY | 2020-12-01 22:02:01 | 106.31 | 106.04 | 2.47% |
| RYAAY | 2020-12-01 23:02:01 | 106.05 | 105.94 | 2.15% |
| RYAAY | 2020-12-02 01:07:49 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 02:01:57 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 03:01:58 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 04:01:59 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 05:02:00 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 06:01:58 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 07:01:59 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 08:01:59 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 09:01:58 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 10:02:01 | 107.07 | 99.00 | -0.43% |
| RYAAY | 2020-12-02 11:02:01 | 106.26 | 104.68 | -0.43% |
| RYAAY | 2020-12-02 12:02:03 | 109.11 | 105.36 | -0.43% |
| RYAAY | 2020-12-02 13:02:02 | 109.11 | 105.54 | -0.43% |
| RYAAY | 2020-12-02 14:02:02 | 109.11 | 105.54 | -0.43% |
| RYAAY | 2020-12-02 15:02:02 | 108.99 | 104.88 | -0.43% |
| RYAAY | 2020-12-02 16:02:02 | 108.99 | 104.88 | -0.43% |
| RYAAY | 2020-12-02 17:02:05 | 107.19 | 106.77 | 1.15% |
| RYAAY | 2020-12-02 18:02:00 | 107.50 | 107.21 | 1.48% |
| RYAAY | 2020-12-02 19:02:03 | 107.00 | 106.53 | 0.68% |
| RYAAY | 2020-12-02 20:02:02 | 106.89 | 106.30 | 0.58% |
| RYAAY | 2020-12-02 21:02:04 | 106.62 | 106.13 | 0.54% |
| RYAAY | 2020-12-02 22:02:03 | 106.57 | 106.40 | 0.50% |
| RYAAY | 2020-12-02 23:02:02 | 106.88 | 106.61 | 0.82% |
| RYAAY | 2020-12-03 01:07:15 | 107.89 | 102.50 | -0.24% |
| RYAAY | 2020-12-03 02:01:57 | 107.89 | 106.14 | -0.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98