investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RYAAY: Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares





Clear duplicates of prices



2025-06-02
RYAAY 2025-06-02 00:07:480.00 0.00 -0.64%
RYAAY 2025-06-02 04:08:0156.20 53.71 1.04%
RYAAY 2025-06-02 05:02:0856.25 51.13 1.04%
RYAAY 2025-06-02 06:02:4956.67 56.30 0.59%
RYAAY 2025-06-02 07:02:0556.68 56.00 1.29%
RYAAY 2025-06-02 08:02:5156.60 56.10 1.79%
RYAAY 2025-06-02 09:02:0356.51 56.10 1.79%
RYAAY 2025-06-02 10:02:5255.98 55.90 0.66%
RYAAY 2025-06-02 11:02:0956.31 56.25 1.21%
RYAAY 2025-06-02 11:43:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006396/0001654954-25-006396-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-02 12:02:4656.58 56.53 1.73%
RYAAY 2025-06-02 13:02:0556.65 56.63 1.86%
RYAAY 2025-06-02 14:03:1956.67 56.65 1.93%
RYAAY 2025-06-02 15:02:0456.78 56.77 2.11%
RYAAY 2025-06-02 16:02:5057.87 55.65 2.05%
RYAAY 2025-06-02 17:02:0357.87 55.65 2.07%
RYAAY 2025-06-02 18:02:4769.74 49.11 2.07%
RYAAY 2025-06-02 20:02:480.00 0.00 2.07%
2025-06-03
RYAAY 2025-06-03 04:02:4855.83 55.57 2.07%
RYAAY 2025-06-03 05:02:0755.87 55.52 2.07%
RYAAY 2025-06-03 06:02:5255.69 55.50 -1.69%
RYAAY 2025-06-03 07:02:0255.83 55.61 -1.80%
RYAAY 2025-06-03 07:17:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006452/0001654954-25-006452-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 07:35:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006456/0001654954-25-006456-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 08:02:5155.68 55.35 -2.12%
RYAAY 2025-06-03 08:03:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006459/0001654954-25-006459-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 08:07:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006461/0001654954-25-006461-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 09:02:0555.54 55.21 -2.37%
RYAAY 2025-06-03 10:02:4955.74 55.65 -1.80%
RYAAY 2025-06-03 10:28:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006473/0001654954-25-006473-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 11:01:5955.62 55.58 -2.05%
RYAAY 2025-06-03 12:02:5055.56 55.52 -2.14%
RYAAY 2025-06-03 13:02:0655.50 55.48 -2.25%
RYAAY 2025-06-03 13:31:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006502/0001654954-25-006502-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 13:35:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006505/0001654954-25-006505-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 13:44:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006510/0001654954-25-006510-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 13:48:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006512/0001654954-25-006512-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-03 14:02:4655.43 55.40 -2.37%
RYAAY 2025-06-03 15:02:0055.49 55.45 -2.30%
RYAAY 2025-06-03 16:02:4455.31 54.24 -2.57%
RYAAY 2025-06-03 17:02:0355.31 54.24 -2.54%
RYAAY 2025-06-03 18:02:4455.31 53.25 -2.54%
RYAAY 2025-06-03 20:02:420.00 0.00 -2.54%
2025-06-04
RYAAY 2025-06-04 04:02:4755.72 55.51 -2.54%
RYAAY 2025-06-04 05:02:0555.60 55.22 -2.54%
RYAAY 2025-06-04 06:02:4755.60 55.18 -2.54%
RYAAY 2025-06-04 06:10:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006531/0001654954-25-006531-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-04 06:14:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006534/0001654954-25-006534-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-04 07:02:0755.40 55.00 -2.54%
RYAAY 2025-06-04 08:02:5055.60 55.22 -2.54%
RYAAY 2025-06-04 09:02:0655.60 55.35 0.35%
RYAAY 2025-06-04 10:02:4555.52 55.46 0.28%
RYAAY 2025-06-04 11:02:0055.84 55.79 0.88%
RYAAY 2025-06-04 12:02:4555.77 55.74 0.78%
RYAAY 2025-06-04 13:02:0455.80 55.78 0.85%
RYAAY 2025-06-04 13:42:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006560/0001654954-25-006560-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-04 14:02:4655.73 55.70 0.70%
RYAAY 2025-06-04 15:02:0155.61 55.58 0.51%
RYAAY 2025-06-04 16:02:4656.00 54.42 0.33%
RYAAY 2025-06-04 17:02:0055.50 55.02 0.34%
RYAAY 2025-06-04 18:02:3855.93 55.02 0.34%
RYAAY 2025-06-04 19:02:0056.00 52.72 0.34%
RYAAY 2025-06-04 20:02:550.00 0.00 0.34%
2025-06-05
RYAAY 2025-06-05 04:02:4655.74 55.55 0.34%
RYAAY 2025-06-05 05:02:0555.69 55.50 0.34%
RYAAY 2025-06-05 06:02:4957.87 53.26 0.00%
RYAAY 2025-06-05 07:02:0355.89 55.40 0.00%
RYAAY 2025-06-05 08:02:4855.70 55.22 0.38%
RYAAY 2025-06-05 09:02:0355.78 55.29 0.56%
RYAAY 2025-06-05 10:02:5255.88 55.81 0.58%
RYAAY 2025-06-05 11:02:0055.72 55.68 0.40%
RYAAY 2025-06-05 11:41:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006609/0001654954-25-006609-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-05 12:02:5255.92 55.87 0.72%
RYAAY 2025-06-05 13:02:0455.72 55.65 0.34%
RYAAY 2025-06-05 14:02:5155.86 55.83 0.65%
RYAAY 2025-06-05 15:02:0555.86 55.80 0.60%
RYAAY 2025-06-05 16:02:5256.32 54.79 -0.05%
RYAAY 2025-06-05 18:02:5456.32 51.44 -0.05%
RYAAY 2025-06-05 20:02:520.00 0.00 -1.21%
2025-06-06
RYAAY 2025-06-06 04:02:5156.22 55.99 0.38%
RYAAY 2025-06-06 05:02:0156.64 56.22 0.38%
RYAAY 2025-06-06 06:02:5456.08 55.79 0.32%
RYAAY 2025-06-06 07:02:0356.12 55.80 0.32%
RYAAY 2025-06-06 08:02:4856.26 55.94 0.32%
RYAAY 2025-06-06 09:02:1155.99 55.85 0.23%
RYAAY 2025-06-06 10:02:5456.04 56.03 0.31%
RYAAY 2025-06-06 11:02:0856.89 56.86 1.84%
RYAAY 2025-06-06 12:02:5156.91 56.88 1.86%
RYAAY 2025-06-06 13:02:0556.85 56.80 1.71%
RYAAY 2025-06-06 14:02:5356.88 56.83 1.80%
RYAAY 2025-06-06 15:02:0657.00 56.96 2.02%
RYAAY 2025-06-06 16:02:5157.79 0.00 2.43%
RYAAY 2025-06-06 17:02:0357.66 56.74 2.49%
RYAAY 2025-06-06 18:02:5057.79 48.69 2.49%
RYAAY 2025-06-06 19:02:0257.65 57.18 2.49%
RYAAY 2025-06-06 20:02:480.00 0.00 2.49%
2025-06-09
RYAAY 2025-06-09 04:02:4856.87 56.70 -0.57%
RYAAY 2025-06-09 05:02:1157.59 57.09 -0.57%
RYAAY 2025-06-09 06:02:4857.30 56.86 -0.54%
RYAAY 2025-06-09 07:02:0257.24 56.88 -0.54%
RYAAY 2025-06-09 08:02:5257.19 56.90 -0.50%
RYAAY 2025-06-09 09:02:0457.06 56.90 -0.50%
RYAAY 2025-06-09 09:10:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006721/0001654954-25-006721-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-09 10:02:4857.15 57.08 -0.13%
RYAAY 2025-06-09 11:02:0657.03 56.97 -0.27%
RYAAY 2025-06-09 12:02:4557.32 57.26 0.20%
RYAAY 2025-06-09 13:02:0557.31 57.29 0.20%
RYAAY 2025-06-09 14:02:4957.36 57.32 0.27%
RYAAY 2025-06-09 15:02:0357.04 57.02 -0.25%
RYAAY 2025-06-09 16:02:4857.60 38.68 0.77%
RYAAY 2025-06-09 17:01:5957.60 57.14 0.75%
RYAAY 2025-06-09 18:02:4758.06 57.14 0.75%
RYAAY 2025-06-09 19:02:0158.09 57.15 0.75%
RYAAY 2025-06-09 20:02:430.00 0.00 0.75%
2025-06-10
RYAAY 2025-06-10 04:02:4957.70 56.27 0.75%
RYAAY 2025-06-10 05:02:0257.76 56.32 0.14%
RYAAY 2025-06-10 06:02:4357.83 57.32 0.14%
RYAAY 2025-06-10 07:02:0458.16 56.70 0.14%
RYAAY 2025-06-10 08:02:5158.10 56.87 1.21%
RYAAY 2025-06-10 09:02:0257.92 57.64 1.21%
RYAAY 2025-06-10 09:07:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006766/0001654954-25-006766-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-10 10:02:5258.05 57.99 0.82%
RYAAY 2025-06-10 11:02:0357.55 57.52 -0.10%
RYAAY 2025-06-10 12:02:5157.58 57.53 -0.05%
RYAAY 2025-06-10 13:02:0557.60 57.58 0.00%
RYAAY 2025-06-10 14:02:4557.57 57.54 -0.05%
RYAAY 2025-06-10 15:02:0157.90 57.86 0.51%
RYAAY 2025-06-10 16:02:4458.60 57.00 0.44%
RYAAY 2025-06-10 17:01:5858.00 57.00 0.43%
RYAAY 2025-06-10 18:02:4558.00 57.34 0.16%
RYAAY 2025-06-10 19:02:0458.00 57.38 0.69%
RYAAY 2025-06-10 20:02:440.00 0.00 0.69%
2025-06-11
RYAAY 2025-06-11 04:02:4557.69 57.46 0.69%
RYAAY 2025-06-11 05:02:0457.82 57.38 0.69%
RYAAY 2025-06-11 06:02:4457.59 57.20 0.69%
RYAAY 2025-06-11 07:02:0057.76 57.28 0.69%
RYAAY 2025-06-11 07:15:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006809/0001654954-25-006809-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-11 08:02:4857.67 57.21 -0.64%
RYAAY 2025-06-11 09:02:0257.72 57.37 -0.05%
RYAAY 2025-06-11 10:02:5257.87 57.84 0.00%
RYAAY 2025-06-11 11:02:0257.59 57.56 -0.47%
RYAAY 2025-06-11 12:02:4457.67 57.63 -0.33%
RYAAY 2025-06-11 13:02:0157.47 57.43 -0.69%
RYAAY 2025-06-11 14:02:4557.57 57.53 -0.45%
RYAAY 2025-06-11 14:03:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006829/0001654954-25-006829-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-11 15:02:0057.29 57.26 -0.99%
RYAAY 2025-06-11 16:02:4357.41 56.87 -0.73%
RYAAY 2025-06-11 17:01:5558.00 56.87 -0.73%
RYAAY 2025-06-11 19:02:0058.00 56.87 -1.59%
RYAAY 2025-06-11 20:02:400.00 0.00 -1.59%
2025-06-12
RYAAY 2025-06-12 04:02:460.00 57.00 -0.67%
RYAAY 2025-06-12 05:02:0456.74 56.51 -0.71%
RYAAY 2025-06-12 06:02:5156.53 56.33 -1.33%
RYAAY 2025-06-12 07:02:0457.04 56.82 -1.33%
RYAAY 2025-06-12 08:02:5256.97 56.76 -1.33%
RYAAY 2025-06-12 09:02:0457.29 57.12 -1.33%
RYAAY 2025-06-12 10:02:4856.72 56.65 -1.19%
RYAAY 2025-06-12 11:02:0256.84 56.82 -0.99%
RYAAY 2025-06-12 12:02:5056.63 56.59 -1.38%
RYAAY 2025-06-12 13:02:0056.62 56.55 -1.40%
RYAAY 2025-06-12 14:02:4556.60 56.57 -1.40%
RYAAY 2025-06-12 15:02:0156.56 56.54 -1.47%
RYAAY 2025-06-12 16:02:4160.00 0.00 -1.83%
RYAAY 2025-06-12 17:02:0157.41 55.25 -1.85%
RYAAY 2025-06-12 18:02:4460.00 48.69 -1.85%
RYAAY 2025-06-12 20:02:420.00 0.00 -1.85%
2025-06-13
RYAAY 2025-06-13 04:02:4856.16 54.78 -1.85%
RYAAY 2025-06-13 06:25:3359.58 54.42 -2.28%
RYAAY 2025-06-13 12:02:4956.00 55.95 -0.61%
RYAAY 2025-06-13 13:02:0455.99 55.96 -0.64%
RYAAY 2025-06-13 14:02:5455.77 55.73 -0.99%
RYAAY 2025-06-13 15:02:0455.31 55.26 -1.83%
RYAAY 2025-06-13 16:02:5656.31 55.22 -1.95%
RYAAY 2025-06-13 18:02:5056.84 55.22 -1.95%
RYAAY 2025-06-13 19:02:0255.98 55.22 -1.95%
RYAAY 2025-06-13 20:02:540.00 0.00 -1.95%
2025-06-16
RYAAY 2025-06-16 04:02:4355.97 55.38 -1.95%
RYAAY 2025-06-16 05:02:0455.98 55.54 -1.95%
RYAAY 2025-06-16 06:02:4555.86 55.38 -1.95%
RYAAY 2025-06-16 06:48:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425006953/0001654954-25-006953-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-06-16 07:02:0455.80 55.35 -1.95%
RYAAY 2025-06-16 08:02:4755.91 55.45 -1.95%
RYAAY 2025-06-16 09:02:0455.97 55.64 -1.95%
RYAAY 2025-06-16 10:02:5556.37 56.28 2.08%
RYAAY 2025-06-16 11:02:0156.44 56.40 2.17%
RYAAY 2025-06-16 12:02:4656.30 56.27 1.88%
RYAAY 2025-06-16 13:02:0356.30 56.26 1.90%
RYAAY 2025-06-16 14:02:4856.31 56.27 1.92%
RYAAY 2025-06-16 15:02:0156.16 56.14 1.65%
RYAAY 2025-06-16 16:02:460.00 56.24 1.83%
RYAAY 2025-06-16 17:01:5761.69 56.24 1.88%
RYAAY 2025-06-16 20:02:410.00 0.00 1.43%
2025-06-17
RYAAY 2025-06-17 04:02:4155.57 55.26 -1.48%
RYAAY 2025-06-17 05:02:2956.16 55.62 -1.48%
RYAAY 2025-06-17 06:02:4655.87 55.39 -1.39%
RYAAY 2025-06-17 07:02:0256.30 55.75 -1.39%
RYAAY 2025-06-17 08:02:4456.10 55.88 -0.62%
RYAAY 2025-06-17 09:01:5556.00 53.25 -0.62%
RYAAY 2025-06-17 10:02:4555.70 55.63 -1.01%
RYAAY 2025-06-17 11:01:5855.66 55.62 -1.03%
RYAAY 2025-06-17 12:02:4755.61 55.58 -1.20%
RYAAY 2025-06-17 13:02:0155.46 55.42 -1.47%
RYAAY 2025-06-17 14:02:4555.03 54.93 -2.26%
RYAAY 2025-06-17 15:02:0454.98 54.93 -2.30%
RYAAY 2025-06-17 16:02:4256.14 53.98 -2.14%
RYAAY 2025-06-17 17:01:5656.14 53.98 -2.10%
RYAAY 2025-06-17 18:02:4360.00 48.69 -2.10%
RYAAY 2025-06-17 20:02:450.00 0.00 -2.10%
2025-06-18
RYAAY 2025-06-18 04:02:4655.54 55.31 -2.10%
RYAAY 2025-06-18 05:02:0755.83 55.11 -2.10%
RYAAY 2025-06-18 06:02:5155.75 55.09 -2.10%
RYAAY 2025-06-18 07:02:0555.11 54.36 -2.10%
RYAAY 2025-06-18 08:02:4755.54 55.10 -2.10%
RYAAY 2025-06-18 09:02:0455.38 55.09 0.69%
RYAAY 2025-06-18 10:02:4754.98 54.94 -0.14%
RYAAY 2025-06-18 11:02:0755.58 55.55 0.94%
RYAAY 2025-06-18 12:02:4355.58 55.54 0.89%
RYAAY 2025-06-18 13:02:0155.21 55.18 0.28%
RYAAY 2025-06-18 14:02:4755.28 55.11 0.25%
RYAAY 2025-06-18 15:02:0755.07 55.03 0.02%
RYAAY 2025-06-18 16:02:5256.36 55.27 0.41%
RYAAY 2025-06-18 17:02:0156.36 55.27 0.42%
RYAAY 2025-06-18 18:02:4261.69 55.27 0.42%
RYAAY 2025-06-18 20:02:470.00 0.00 0.42%
2025-06-20
RYAAY 2025-06-20 04:02:4255.06 54.81 0.42%
RYAAY 2025-06-20 05:01:5555.03 54.64 0.42%
RYAAY 2025-06-20 06:02:4155.20 54.70 0.42%
RYAAY 2025-06-20 07:02:0355.14 54.65 0.42%
RYAAY 2025-06-20 08:02:4255.49 55.06 -0.49%
RYAAY 2025-06-20 09:01:5855.37 54.92 0.00%
RYAAY 2025-06-20 09:15:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1574197/000119312525143291/0001193125-25-143291-index.htm
8-K - Five Point Holdings, LLC (0001574197) (Filer)
RYAAY 2025-06-20 10:02:4854.82 54.77 -0.87%
RYAAY 2025-06-20 11:02:0154.92 54.85 -0.71%
RYAAY 2025-06-20 12:02:4354.96 54.90 -0.60%
RYAAY 2025-06-20 13:01:5854.83 54.79 -0.84%
RYAAY 2025-06-20 14:02:4854.66 54.63 -1.13%
RYAAY 2025-06-20 15:01:5854.81 54.77 -0.84%
RYAAY 2025-06-20 16:15:1356.01 53.91 -0.54%
RYAAY 2025-06-20 17:14:4356.01 53.91 -1.28%
RYAAY 2025-06-20 18:17:0355.50 54.59 -1.28%
RYAAY 2025-06-20 19:02:0855.52 54.61 -1.28%
RYAAY 2025-06-20 20:02:410.00 0.00 -1.28%
2025-06-23
RYAAY 2025-06-23 04:02:4454.85 0.00 -1.38%
RYAAY 2025-06-23 05:01:5754.35 49.40 -1.48%
RYAAY 2025-06-23 06:02:4354.01 53.37 -1.66%
RYAAY 2025-06-23 07:01:5854.23 53.52 -1.68%
RYAAY 2025-06-23 09:11:0554.22 53.53 -1.66%
RYAAY 2025-06-23 10:05:1154.39 54.30 -1.16%
RYAAY 2025-06-23 11:02:3754.40 54.37 -1.03%
RYAAY 2025-06-23 12:02:1454.19 54.15 -1.45%
RYAAY 2025-06-23 13:02:3753.92 53.88 -1.94%
RYAAY 2025-06-23 14:02:1854.99 54.96 0.00%
RYAAY 2025-06-23 15:02:3455.02 54.98 0.07%
RYAAY 2025-06-23 16:02:1756.07 54.90 0.04%
RYAAY 2025-06-23 17:02:3256.07 53.91 0.04%
RYAAY 2025-06-23 18:02:1457.00 54.12 3.49%
RYAAY 2025-06-23 20:02:120.00 0.00 3.49%
2025-06-24
RYAAY 2025-06-24 04:02:4257.13 56.65 3.07%
RYAAY 2025-06-24 05:02:0356.98 56.54 2.53%
RYAAY 2025-06-24 06:02:4557.13 56.64 2.53%
RYAAY 2025-06-24 07:02:1157.34 56.87 3.46%
RYAAY 2025-06-24 08:02:4257.39 56.90 3.69%
RYAAY 2025-06-24 09:02:0357.31 56.95 3.53%
RYAAY 2025-06-24 10:02:4156.67 56.58 3.06%
RYAAY 2025-06-24 11:02:0656.99 56.94 3.66%
RYAAY 2025-06-24 12:02:4157.09 57.04 3.84%
RYAAY 2025-06-24 13:02:1457.24 57.23 4.11%
RYAAY 2025-06-24 14:02:4357.23 57.21 4.09%
RYAAY 2025-06-24 15:02:0457.33 57.31 4.28%
RYAAY 2025-06-24 16:02:4558.25 56.01 3.91%
RYAAY 2025-06-24 18:02:4264.05 46.78 3.91%
RYAAY 2025-06-24 20:02:350.00 0.00 3.91%
2025-06-25
RYAAY 2025-06-25 04:02:3757.30 56.75 3.91%
RYAAY 2025-06-25 05:02:0757.13 56.64 0.18%
RYAAY 2025-06-25 06:02:3956.86 56.39 -0.09%
RYAAY 2025-06-25 07:02:0356.84 56.35 -0.09%
RYAAY 2025-06-25 08:02:4257.12 56.69 -0.33%
RYAAY 2025-06-25 09:02:0757.07 56.62 -0.33%
RYAAY 2025-06-25 10:02:4857.13 57.04 -0.05%
RYAAY 2025-06-25 11:02:1056.98 56.94 -0.24%
RYAAY 2025-06-25 12:02:4756.44 56.39 -1.24%
RYAAY 2025-06-25 13:02:0856.28 56.24 -1.55%
RYAAY 2025-06-25 14:02:4456.12 56.08 -1.82%
RYAAY 2025-06-25 15:02:0556.12 56.10 -1.82%
RYAAY 2025-06-25 16:02:4160.00 0.00 -1.62%
RYAAY 2025-06-25 17:02:0657.29 56.26 -0.75%
RYAAY 2025-06-25 18:02:4156.63 56.26 -0.75%
RYAAY 2025-06-25 19:02:1356.65 56.26 -0.75%
RYAAY 2025-06-25 20:02:370.00 0.00 -0.75%
2025-06-26
RYAAY 2025-06-26 04:02:5057.08 56.84 1.17%
RYAAY 2025-06-26 05:02:0857.56 57.27 1.91%
RYAAY 2025-06-26 06:02:4157.35 57.28 1.94%
RYAAY 2025-06-26 07:02:1057.78 57.30 2.00%
RYAAY 2025-06-26 08:02:4257.72 57.34 1.75%
RYAAY 2025-06-26 09:02:0957.43 57.24 1.89%
RYAAY 2025-06-26 10:02:4356.66 56.60 0.70%
RYAAY 2025-06-26 11:02:0456.67 56.62 0.79%
RYAAY 2025-06-26 12:02:4456.77 56.75 0.95%
RYAAY 2025-06-26 13:02:0956.85 56.83 1.10%
RYAAY 2025-06-26 14:02:4257.09 57.08 1.51%
RYAAY 2025-06-26 15:02:0457.39 57.34 2.07%
RYAAY 2025-06-26 16:02:3957.31 0.00 1.93%
RYAAY 2025-06-26 17:02:0258.40 56.20 1.96%
RYAAY 2025-06-26 18:02:4857.79 56.87 1.96%
RYAAY 2025-06-26 19:02:0857.85 56.93 1.96%
RYAAY 2025-06-26 20:02:410.00 0.00 1.96%
2025-06-27
RYAAY 2025-06-27 04:02:4757.26 56.95 1.96%
RYAAY 2025-06-27 05:00:4856.85 56.65 -1.07%
RYAAY 2025-06-27 06:00:4856.60 56.50 -1.14%
RYAAY 2025-06-27 07:00:4458.22 56.48 -1.33%
RYAAY 2025-06-27 08:00:5658.15 56.44 -1.21%
RYAAY 2025-06-27 09:00:4358.31 56.56 -0.44%
RYAAY 2025-06-27 10:00:5256.70 56.65 -1.17%
RYAAY 2025-06-27 11:00:4356.60 56.56 -1.32%
RYAAY 2025-06-27 12:00:5156.77 56.75 -0.98%
RYAAY 2025-06-27 13:00:4256.81 56.75 -1.00%
RYAAY 2025-06-27 14:00:5057.00 56.95 -0.57%
RYAAY 2025-06-27 15:00:5356.67 56.60 -1.19%
RYAAY 2025-06-27 16:00:4957.01 56.99 -0.55%
RYAAY 2025-06-27 17:00:4156.99 55.89 -0.47%
RYAAY 2025-06-27 18:00:4156.99 56.46 -0.47%
RYAAY 2025-06-27 19:00:3556.99 56.37 -0.47%
RYAAY 2025-06-27 20:00:5256.99 56.40 -0.47%
RYAAY 2025-06-27 21:00:410.00 0.00 -0.47%
2025-06-30
RYAAY 2025-06-30 05:00:4656.73 56.50 -0.87%
RYAAY 2025-06-30 06:00:4756.79 56.55 -0.87%
RYAAY 2025-06-30 07:00:4556.75 56.54 -0.96%
RYAAY 2025-06-30 08:00:5057.14 56.92 -0.96%
RYAAY 2025-06-30 09:00:4756.83 56.64 -0.96%
RYAAY 2025-06-30 10:00:4857.48 57.39 0.72%
RYAAY 2025-06-30 11:00:4457.82 57.77 1.43%
RYAAY 2025-06-30 12:00:4657.60 57.58 1.06%
RYAAY 2025-06-30 13:00:4557.70 57.67 1.22%
RYAAY 2025-06-30 14:00:5557.67 57.61 1.15%
RYAAY 2025-06-30 15:00:4457.65 57.62 1.13%
RYAAY 2025-06-30 16:00:5557.71 57.69 1.22%
RYAAY 2025-06-30 17:00:4758.81 56.55 1.19%
RYAAY 2025-06-30 18:00:5660.00 46.78 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.