investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RYAAY: Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares





Clear duplicates of prices



2026-04-08
RYAAY 2026-04-08 00:03:270.00 0.00 2.27%
RYAAY 2026-04-08 04:03:3263.85 63.70 9.37%
RYAAY 2026-04-08 05:02:4764.09 63.93 9.75%
RYAAY 2026-04-08 06:03:3563.99 63.71 9.24%
RYAAY 2026-04-08 07:02:5464.98 64.80 10.96%
RYAAY 2026-04-08 08:03:3665.99 65.54 12.19%
RYAAY 2026-04-08 09:02:4466.00 65.94 12.99%
RYAAY 2026-04-08 10:03:4665.78 65.65 12.66%
RYAAY 2026-04-08 11:02:5164.80 64.70 11.03%
RYAAY 2026-04-08 12:03:3365.05 64.95 11.45%
RYAAY 2026-04-08 13:02:4665.12 65.01 11.52%
RYAAY 2026-04-08 14:03:3465.20 65.15 11.76%
RYAAY 2026-04-08 15:04:0464.75 64.68 10.96%
RYAAY 2026-04-08 16:03:3665.73 63.50 10.02%
RYAAY 2026-04-08 18:03:2965.73 64.00 10.02%
RYAAY 2026-04-08 20:03:340.00 0.00 10.02%
2026-04-09
RYAAY 2026-04-09 04:03:4762.96 62.50 -2.86%
RYAAY 2026-04-09 05:02:4262.86 62.43 -2.30%
RYAAY 2026-04-09 06:03:3562.74 62.27 -2.30%
RYAAY 2026-04-09 07:02:5162.75 62.35 -2.61%
RYAAY 2026-04-09 08:03:5363.12 62.77 -2.61%
RYAAY 2026-04-09 09:02:3762.64 62.28 -2.61%
RYAAY 2026-04-09 10:03:3861.94 61.81 -3.95%
RYAAY 2026-04-09 11:02:3862.23 62.14 -3.48%
RYAAY 2026-04-09 12:03:2663.95 63.79 -0.53%
RYAAY 2026-04-09 13:02:4063.88 63.81 -0.67%
RYAAY 2026-04-09 14:03:3563.61 63.54 -1.06%
RYAAY 2026-04-09 15:02:3963.73 63.70 -0.82%
RYAAY 2026-04-09 16:03:3064.78 62.31 -1.03%
RYAAY 2026-04-09 20:03:450.00 0.00 -1.03%
2026-04-10
RYAAY 2026-04-10 04:03:3262.76 62.49 -1.25%
RYAAY 2026-04-10 05:02:4562.65 62.29 -1.01%
RYAAY 2026-04-10 06:03:4463.80 63.50 -1.01%
RYAAY 2026-04-10 07:03:1464.14 63.70 1.00%
RYAAY 2026-04-10 08:03:3863.95 63.50 1.00%
RYAAY 2026-04-10 09:02:4463.96 63.68 0.50%
RYAAY 2026-04-10 10:03:2863.73 63.69 0.25%
RYAAY 2026-04-10 11:02:4063.40 63.34 -0.25%
RYAAY 2026-04-10 12:05:1562.74 62.65 -1.34%
RYAAY 2026-04-10 13:02:5062.66 62.61 -1.39%
RYAAY 2026-04-10 14:03:3662.59 62.54 -1.50%
RYAAY 2026-04-10 15:02:3862.56 62.52 -1.57%
RYAAY 2026-04-10 16:03:3363.59 62.36 -1.83%
RYAAY 2026-04-10 20:03:470.00 0.00 -1.83%
2026-04-13
RYAAY 2026-04-13 04:03:3560.98 60.54 -2.14%
RYAAY 2026-04-13 05:02:3161.18 60.80 -2.14%
RYAAY 2026-04-13 06:03:2561.25 60.88 -1.81%
RYAAY 2026-04-13 07:02:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426003432/0001654954-26-003432-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-04-13 07:02:3561.55 61.07 -1.76%
RYAAY 2026-04-13 08:03:2261.30 60.86 -1.73%
RYAAY 2026-04-13 09:02:3461.30 60.86 -1.76%
RYAAY 2026-04-13 10:03:2661.65 61.59 -1.12%
RYAAY 2026-04-13 11:02:3462.07 62.02 -0.50%
RYAAY 2026-04-13 12:03:2862.14 62.03 -0.46%
RYAAY 2026-04-13 13:02:4262.23 62.17 -0.24%
RYAAY 2026-04-13 14:03:2362.31 62.27 -0.13%
RYAAY 2026-04-13 15:02:4362.23 62.18 -0.25%
RYAAY 2026-04-13 16:03:3963.35 60.94 -0.34%
RYAAY 2026-04-13 19:02:4363.35 60.94 0.72%
RYAAY 2026-04-13 20:03:590.00 0.00 0.72%
2026-04-14
RYAAY 2026-04-14 04:03:2868.44 62.52 0.64%
RYAAY 2026-04-14 05:02:3362.96 62.46 0.91%
RYAAY 2026-04-14 06:03:3462.87 62.65 0.91%
RYAAY 2026-04-14 07:02:4562.82 62.63 1.03%
RYAAY 2026-04-14 08:03:3863.01 62.70 1.07%
RYAAY 2026-04-14 09:02:3662.93 62.76 1.07%
RYAAY 2026-04-14 10:03:3063.25 63.17 1.73%
RYAAY 2026-04-14 11:02:5062.98 62.94 1.33%
RYAAY 2026-04-14 12:03:3263.19 63.14 1.67%
RYAAY 2026-04-14 13:02:5163.02 62.93 1.38%
RYAAY 2026-04-14 13:10:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426003488/0001654954-26-003488-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-04-14 14:03:2962.84 62.80 1.09%
RYAAY 2026-04-14 15:02:4062.70 62.65 0.87%
RYAAY 2026-04-14 16:03:2163.79 61.34 0.68%
RYAAY 2026-04-14 20:03:400.00 0.00 0.68%
2026-04-15
RYAAY 2026-04-15 04:03:3262.81 62.46 0.68%
RYAAY 2026-04-15 05:02:3262.20 61.93 -0.16%
RYAAY 2026-04-15 06:03:2862.24 61.83 -0.16%
RYAAY 2026-04-15 07:02:3462.46 61.98 -0.16%
RYAAY 2026-04-15 08:03:2162.13 61.78 -0.42%
RYAAY 2026-04-15 09:02:3662.40 61.93 -0.42%
RYAAY 2026-04-15 10:07:5761.87 61.83 -1.11%
RYAAY 2026-04-15 11:02:4262.05 61.97 -0.84%
RYAAY 2026-04-15 12:03:3662.17 62.09 -0.66%
RYAAY 2026-04-15 13:02:4262.38 62.33 -0.31%
RYAAY 2026-04-15 14:03:2562.23 62.19 -0.53%
RYAAY 2026-04-15 15:02:4461.90 61.85 -1.06%
RYAAY 2026-04-15 16:03:3963.20 60.77 -0.86%
RYAAY 2026-04-15 20:03:400.00 0.00 -0.86%
2026-04-16
RYAAY 2026-04-16 04:03:5260.44 60.11 -2.24%
RYAAY 2026-04-16 05:02:4359.60 59.30 -4.04%
RYAAY 2026-04-16 06:03:3659.64 59.47 -3.61%
RYAAY 2026-04-16 07:03:0760.03 59.85 -3.07%
RYAAY 2026-04-16 08:03:3459.83 59.51 -3.45%
RYAAY 2026-04-16 09:02:4059.90 59.50 -3.79%
RYAAY 2026-04-16 10:03:2258.81 58.73 -5.07%
RYAAY 2026-04-16 11:02:4858.60 58.52 -5.47%
RYAAY 2026-04-16 12:03:2958.39 58.37 -5.71%
RYAAY 2026-04-16 13:02:3858.07 58.00 -6.33%
RYAAY 2026-04-16 14:03:2657.93 57.90 -6.46%
RYAAY 2026-04-16 15:03:0157.82 57.76 -6.63%
RYAAY 2026-04-16 16:03:2858.50 57.35 -7.39%
RYAAY 2026-04-16 17:02:4858.50 57.59 -7.05%
RYAAY 2026-04-16 19:02:5957.97 57.40 -6.71%
RYAAY 2026-04-16 20:03:590.00 0.00 -6.71%
2026-04-17
RYAAY 2026-04-17 04:03:4258.93 58.54 2.39%
RYAAY 2026-04-17 05:02:4959.04 58.83 2.34%
RYAAY 2026-04-17 06:03:3059.28 58.94 2.61%
RYAAY 2026-04-17 07:02:5559.16 58.74 2.28%
RYAAY 2026-04-17 08:03:3458.89 58.45 2.32%
RYAAY 2026-04-17 09:02:3961.37 60.99 6.24%
RYAAY 2026-04-17 10:03:4462.54 62.46 8.26%
RYAAY 2026-04-17 11:02:5263.61 63.55 10.00%
RYAAY 2026-04-17 12:03:4562.64 62.61 8.47%
RYAAY 2026-04-17 13:03:2562.45 62.40 8.18%
RYAAY 2026-04-17 14:03:5162.06 62.01 7.47%
RYAAY 2026-04-17 15:02:5062.05 61.99 7.50%
RYAAY 2026-04-17 16:03:4163.00 58.04 8.10%
RYAAY 2026-04-17 17:02:5263.00 58.04 8.16%
RYAAY 2026-04-17 18:03:3663.00 58.05 8.16%
RYAAY 2026-04-17 20:04:130.00 0.00 8.16%
2026-04-20
RYAAY 2026-04-20 04:03:3560.59 60.40 -2.56%
RYAAY 2026-04-20 05:02:5060.91 60.44 -1.92%
RYAAY 2026-04-20 06:03:4261.43 61.02 -2.42%
RYAAY 2026-04-20 07:02:4361.37 60.92 -2.11%
RYAAY 2026-04-20 07:10:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426003706/0001654954-26-003706-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-04-20 08:03:4361.21 60.84 -2.04%
RYAAY 2026-04-20 09:02:4261.60 61.44 -1.36%
RYAAY 2026-04-20 10:03:4061.50 61.48 -0.92%
RYAAY 2026-04-20 11:02:3461.23 61.22 -1.38%
RYAAY 2026-04-20 12:03:3761.16 61.08 -1.62%
RYAAY 2026-04-20 13:02:4961.07 61.01 -1.73%
RYAAY 2026-04-20 14:03:3960.69 60.62 -2.37%
RYAAY 2026-04-20 15:02:4860.56 60.53 -2.61%
RYAAY 2026-04-20 16:03:2361.86 59.32 -2.47%
RYAAY 2026-04-20 17:02:3961.86 60.60 -2.47%
RYAAY 2026-04-20 20:03:500.00 0.00 -2.47%
2026-04-21
RYAAY 2026-04-21 04:03:4366.62 60.76 -2.47%
RYAAY 2026-04-21 05:02:4261.30 60.70 -2.47%
RYAAY 2026-04-21 06:03:2662.18 60.45 -2.47%
RYAAY 2026-04-21 07:02:3460.95 60.38 -2.47%
RYAAY 2026-04-21 08:03:3260.83 60.40 -2.47%
RYAAY 2026-04-21 09:02:3660.83 60.34 -2.47%
RYAAY 2026-04-21 10:03:2960.65 60.58 0.19%
RYAAY 2026-04-21 11:02:3660.18 60.14 -0.48%
RYAAY 2026-04-21 12:03:3360.28 60.15 -0.50%
RYAAY 2026-04-21 13:02:4460.07 59.94 -0.74%
RYAAY 2026-04-21 14:03:3259.49 59.27 -1.84%
RYAAY 2026-04-21 15:03:0059.47 59.36 -1.72%
RYAAY 2026-04-21 16:03:4060.30 57.00 -2.22%
RYAAY 2026-04-21 20:03:270.00 0.00 -2.22%
2026-04-22
RYAAY 2026-04-22 04:03:4359.76 59.56 -2.22%
RYAAY 2026-04-22 05:02:5659.43 57.36 0.38%
RYAAY 2026-04-22 06:03:3359.15 59.02 -0.13%
RYAAY 2026-04-22 07:02:5059.76 59.26 0.18%
RYAAY 2026-04-22 08:03:4259.46 59.34 0.56%
RYAAY 2026-04-22 09:02:4059.68 59.36 0.48%
RYAAY 2026-04-22 10:03:3759.34 59.25 0.28%
RYAAY 2026-04-22 11:02:5158.97 58.95 -0.30%
RYAAY 2026-04-22 12:04:5858.73 58.68 -0.76%
RYAAY 2026-04-22 13:02:4358.81 58.79 -0.56%
RYAAY 2026-04-22 14:03:2558.93 58.87 -0.41%
RYAAY 2026-04-22 15:02:5458.62 58.59 -0.88%
RYAAY 2026-04-22 16:03:5259.80 58.00 -0.81%
RYAAY 2026-04-22 18:03:3359.80 58.55 -0.81%
RYAAY 2026-04-22 20:03:440.00 0.00 -0.81%
2026-04-23
RYAAY 2026-04-23 04:04:0357.39 57.20 -2.01%
RYAAY 2026-04-23 05:02:5357.39 57.09 -2.84%
RYAAY 2026-04-23 06:03:5656.88 56.65 -3.03%
RYAAY 2026-04-23 07:02:4558.27 56.89 -2.99%
RYAAY 2026-04-23 08:03:3157.46 57.21 -2.70%
RYAAY 2026-04-23 09:02:4157.81 57.57 -1.84%
RYAAY 2026-04-23 10:03:3057.40 57.29 -2.23%
RYAAY 2026-04-23 11:03:1458.00 57.92 -1.17%
RYAAY 2026-04-23 12:03:4357.66 57.59 -1.78%
RYAAY 2026-04-23 13:02:5157.26 57.18 -2.45%
RYAAY 2026-04-23 14:03:4557.24 57.14 -2.47%
RYAAY 2026-04-23 15:02:4756.95 56.90 -2.94%
RYAAY 2026-04-23 16:03:3563.11 55.90 -3.02%
RYAAY 2026-04-23 16:14:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1574197/000157419726000008/0001574197-26-000008-index.htm
8-K - Five Point Holdings, LLC (0001574197) (Filer)
RYAAY 2026-04-23 17:02:4763.11 56.00 -3.02%
RYAAY 2026-04-23 20:03:390.00 0.00 -3.02%
2026-04-24
RYAAY 2026-04-24 04:03:5257.28 56.73 -3.02%
RYAAY 2026-04-24 05:02:5057.00 56.51 -0.32%
RYAAY 2026-04-24 06:03:4156.89 56.62 -0.32%
RYAAY 2026-04-24 07:02:4257.69 57.25 0.51%
RYAAY 2026-04-24 08:03:3257.63 57.29 0.51%
RYAAY 2026-04-24 09:02:4157.05 56.76 -0.17%
RYAAY 2026-04-24 10:03:3656.56 56.52 -0.60%
RYAAY 2026-04-24 11:02:3756.48 56.45 -0.70%
RYAAY 2026-04-24 12:04:1756.73 56.68 -0.32%
RYAAY 2026-04-24 13:02:4056.47 56.43 -0.77%
RYAAY 2026-04-24 14:03:2756.45 56.42 -0.77%
RYAAY 2026-04-24 15:02:5156.37 56.33 -0.90%
RYAAY 2026-04-24 16:03:2856.67 56.01 -0.37%
RYAAY 2026-04-24 17:29:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1574197/000157419726000020/0001574197-26-000020-index.htm
10-Q - Five Point Holdings, LLC (0001574197) (Filer)
RYAAY 2026-04-24 18:03:3657.78 56.01 -0.37%
RYAAY 2026-04-24 19:03:1157.78 56.00 -0.37%
RYAAY 2026-04-24 20:04:060.00 0.00 -0.37%
2026-04-27
RYAAY 2026-04-27 04:03:4956.58 56.15 -0.18%
RYAAY 2026-04-27 05:02:3856.53 56.17 -0.37%
RYAAY 2026-04-27 06:03:3056.46 56.00 -0.40%
RYAAY 2026-04-27 07:02:4457.61 56.67 -0.40%
RYAAY 2026-04-27 08:03:2856.28 56.02 -0.56%
RYAAY 2026-04-27 09:02:3355.98 55.70 -1.44%
RYAAY 2026-04-27 10:03:2655.93 55.88 -1.35%
RYAAY 2026-04-27 11:02:3355.84 55.78 -1.56%
RYAAY 2026-04-27 12:03:3155.75 55.72 -1.62%
RYAAY 2026-04-27 13:02:2755.59 55.54 -1.92%
RYAAY 2026-04-27 14:03:3055.49 55.46 -2.13%
RYAAY 2026-04-27 15:02:3455.74 55.71 -1.64%
RYAAY 2026-04-27 16:03:3256.61 55.60 -2.06%
RYAAY 2026-04-27 20:03:150.00 0.00 -1.84%
2026-04-28
RYAAY 2026-04-28 04:03:2955.58 55.12 -1.84%
RYAAY 2026-04-28 05:02:2755.30 54.99 -1.84%
RYAAY 2026-04-28 06:03:2155.22 54.10 -0.94%
RYAAY 2026-04-28 07:02:3055.20 55.00 -0.48%
RYAAY 2026-04-28 08:03:2857.50 54.52 -1.38%
RYAAY 2026-04-28 09:02:2854.50 54.17 -2.14%
RYAAY 2026-04-28 10:03:1754.40 54.35 -2.03%
RYAAY 2026-04-28 11:02:2954.53 54.44 -1.89%
RYAAY 2026-04-28 12:03:1954.46 54.42 -1.92%
RYAAY 2026-04-28 13:02:4454.31 54.26 -2.21%
RYAAY 2026-04-28 14:03:2254.39 54.35 -2.03%
RYAAY 2026-04-28 15:02:3354.32 54.30 -2.15%
RYAAY 2026-04-28 16:03:2555.48 53.51 -1.98%
RYAAY 2026-04-28 17:02:4055.48 54.42 -1.98%
RYAAY 2026-04-28 19:02:4655.48 53.51 -1.98%
RYAAY 2026-04-28 20:03:300.00 0.00 -1.98%
2026-04-29
RYAAY 2026-04-29 04:03:3954.03 53.60 -0.70%
RYAAY 2026-04-29 05:02:3854.32 53.95 -0.70%
RYAAY 2026-04-29 06:03:2854.37 53.95 -0.70%
RYAAY 2026-04-29 07:02:3954.47 54.09 -0.56%
RYAAY 2026-04-29 08:03:2654.44 54.16 -0.56%
RYAAY 2026-04-29 09:02:3954.59 54.18 -0.63%
RYAAY 2026-04-29 10:03:2854.28 54.22 -0.32%
RYAAY 2026-04-29 11:02:3654.10 54.08 -0.58%
RYAAY 2026-04-29 12:03:2754.03 54.01 -0.81%
RYAAY 2026-04-29 13:02:4053.94 53.91 -0.88%
RYAAY 2026-04-29 14:03:3954.02 54.00 -0.70%
RYAAY 2026-04-29 15:02:3553.92 53.89 -0.94%
RYAAY 2026-04-29 16:03:3054.96 53.91 -0.92%
RYAAY 2026-04-29 17:02:4654.96 53.91 -0.57%
RYAAY 2026-04-29 18:03:3054.96 52.87 -0.92%
RYAAY 2026-04-29 20:03:350.00 0.00 -0.92%
2026-04-30
RYAAY 2026-04-30 04:03:2653.85 53.41 -0.83%
RYAAY 2026-04-30 05:02:3753.60 53.33 -0.83%
RYAAY 2026-04-30 06:03:3054.34 53.83 -0.83%
RYAAY 2026-04-30 07:02:4156.25 53.91 -0.83%
RYAAY 2026-04-30 08:03:2755.10 54.48 1.65%
RYAAY 2026-04-30 09:02:3855.12 54.70 1.54%
RYAAY 2026-04-30 10:03:2354.90 54.81 1.75%
RYAAY 2026-04-30 11:02:3754.86 54.78 1.64%
RYAAY 2026-04-30 12:03:2654.64 54.59 1.32%
RYAAY 2026-04-30 13:02:2954.54 54.49 1.14%
RYAAY 2026-04-30 14:03:2854.66 54.64 1.38%
RYAAY 2026-04-30 15:02:5754.75 54.69 1.49%
RYAAY 2026-04-30 16:03:3455.72 54.00 1.39%
RYAAY 2026-04-30 20:03:390.00 0.00 1.39%
2026-05-01
RYAAY 2026-05-01 04:03:3556.96 48.74 1.39%
RYAAY 2026-05-01 05:02:4056.96 54.90 1.39%
RYAAY 2026-05-01 06:03:2956.96 54.90 0.50%
RYAAY 2026-05-01 07:02:4756.02 54.80 0.50%
RYAAY 2026-05-01 08:03:3356.02 54.95 0.59%
RYAAY 2026-05-01 10:03:3054.26 54.22 -0.74%
RYAAY 2026-05-01 11:03:4054.91 54.83 0.33%
RYAAY 2026-05-01 12:03:3154.82 54.78 0.30%
RYAAY 2026-05-01 13:02:4454.72 54.65 0.00%
RYAAY 2026-05-01 14:03:3254.44 54.41 -0.41%
RYAAY 2026-05-01 15:02:4154.46 54.39 -0.46%
RYAAY 2026-05-01 16:03:5156.02 54.10 -0.31%
RYAAY 2026-05-01 18:03:2456.55 54.10 -0.31%
RYAAY 2026-05-01 19:02:5956.55 54.10 0.66%
RYAAY 2026-05-01 20:03:280.00 0.00 0.66%
2026-05-04
RYAAY 2026-05-04 04:03:3661.00 54.48 0.66%
RYAAY 2026-05-04 05:02:2856.65 54.47 0.66%
RYAAY 2026-05-04 06:03:3356.65 54.16 0.66%
RYAAY 2026-05-04 08:03:2456.84 55.01 0.66%
RYAAY 2026-05-04 09:02:4756.84 54.21 0.60%
RYAAY 2026-05-04 10:04:2153.96 53.86 -1.04%
RYAAY 2026-05-04 11:02:3654.29 54.20 -0.40%
RYAAY 2026-05-04 12:03:3453.47 53.34 -1.96%
RYAAY 2026-05-04 13:02:4453.51 53.44 -1.83%
RYAAY 2026-05-04 14:04:1853.47 53.38 -1.92%
RYAAY 2026-05-04 15:02:3953.47 53.42 -1.88%
RYAAY 2026-05-04 16:03:2954.29 52.80 -2.29%
RYAAY 2026-05-04 20:03:370.00 0.00 -2.29%
2026-05-05
RYAAY 2026-05-05 04:03:5854.28 53.98 1.38%
RYAAY 2026-05-05 05:03:0053.93 53.78 1.52%
RYAAY 2026-05-05 06:03:2653.97 53.55 1.52%
RYAAY 2026-05-05 06:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426004317/0001654954-26-004317-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-05-05 07:02:3653.78 53.55 1.12%
RYAAY 2026-05-05 08:03:2754.01 53.78 1.08%
RYAAY 2026-05-05 08:41:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426004325/0001654954-26-004325-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-05-05 08:46:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426004328/0001654954-26-004328-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-05-05 09:02:3753.71 53.55 0.88%
RYAAY 2026-05-05 10:03:2653.71 53.64 0.75%
RYAAY 2026-05-05 11:02:3553.67 53.63 0.73%
RYAAY 2026-05-05 12:03:4353.71 53.68 0.86%
RYAAY 2026-05-05 13:02:4353.87 53.84 1.14%
RYAAY 2026-05-05 14:03:3254.21 54.18 1.78%
RYAAY 2026-05-05 15:02:3754.55 54.50 2.37%
RYAAY 2026-05-05 16:03:3255.49 53.38 2.24%
RYAAY 2026-05-05 20:03:410.00 0.00 2.24%
2026-05-06
RYAAY 2026-05-06 04:03:5055.85 54.76 2.08%
RYAAY 2026-05-06 05:02:1957.64 57.29 5.32%
RYAAY 2026-05-06 06:03:1158.61 58.21 7.64%
RYAAY 2026-05-06 07:02:2359.73 59.40 9.41%
RYAAY 2026-05-06 08:03:1359.28 58.51 7.79%
RYAAY 2026-05-06 09:02:2159.62 59.18 8.98%
RYAAY 2026-05-06 10:03:1258.74 58.71 8.06%
RYAAY 2026-05-06 11:02:2458.96 58.94 8.47%
RYAAY 2026-05-06 12:03:1558.80 58.73 8.11%
RYAAY 2026-05-06 13:02:2258.58 58.52 7.78%
RYAAY 2026-05-06 14:03:2958.77 58.72 8.11%
RYAAY 2026-05-06 15:02:3859.03 58.97 8.58%
RYAAY 2026-05-06 16:03:1658.53 57.39 7.55%
RYAAY 2026-05-06 18:04:2358.53 57.39 6.56%
RYAAY 2026-05-06 20:03:110.00 0.00 6.56%
2026-05-07
RYAAY 2026-05-07 04:03:1260.98 60.60 4.13%
RYAAY 2026-05-07 05:02:2160.44 60.08 3.34%
RYAAY 2026-05-07 06:03:5860.21 60.00 2.70%
RYAAY 2026-05-07 07:02:3160.25 60.20 3.16%
RYAAY 2026-05-07 08:03:1560.40 60.31 3.42%
RYAAY 2026-05-07 09:02:2060.66 60.30 3.49%
RYAAY 2026-05-07 10:03:0760.57 60.54 3.73%
RYAAY 2026-05-07 11:02:2060.51 60.45 3.60%
RYAAY 2026-05-07 12:03:0759.83 59.75 2.26%
RYAAY 2026-05-07 13:02:2559.69 59.65 2.13%
RYAAY 2026-05-07 14:03:1259.65 59.59 2.04%
RYAAY 2026-05-07 15:02:1959.68 59.59 2.04%
RYAAY 2026-05-07 16:03:1163.00 59.32 1.35%
RYAAY 2026-05-07 17:02:2061.00 59.32 1.35%
RYAAY 2026-05-07 18:03:0261.00 58.49 0.26%
RYAAY 2026-05-07 20:03:060.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.