RYAAY 1970-01-01 03:00:00106.11 105.01 0.16%
RYAAY 2020-11-12 15:01:58105.25 104.01 -0.96%
RYAAY 2020-11-12 16:01:58105.98 105.29 -0.41%
RYAAY 2020-11-12 17:02:01106.63 106.48 -0.89%
RYAAY 2020-11-12 18:01:59106.02 105.82 -0.96%
RYAAY 2020-11-12 19:01:59106.91 106.75 -0.21%
RYAAY 2020-11-12 20:01:58106.20 106.15 -0.87%
RYAAY 2020-11-12 21:01:58106.59 106.31 -0.58%
RYAAY 2020-11-12 22:01:59105.86 105.79 -1.19%
RYAAY 2020-11-12 23:01:57106.98 105.01 -0.41%
RYAAY 2020-11-13 01:10:14107.98 106.01 1.60%
RYAAY 2020-11-13 02:01:57107.98 106.01 1.60%
RYAAY 2020-11-13 03:01:57107.98 106.01 1.60%
RYAAY 2020-11-13 04:01:57107.98 106.01 1.60%
RYAAY 2020-11-13 05:01:57107.98 106.01 1.60%
RYAAY 2020-11-13 06:01:58107.98 106.01 1.60%
RYAAY 2020-11-13 07:01:58107.98 106.01 1.60%
RYAAY 2020-11-13 08:01:59107.98 106.01 1.60%
RYAAY 2020-11-13 09:01:59107.98 106.01 1.60%
RYAAY 2020-11-13 10:01:59107.98 106.01 1.60%
RYAAY 2020-11-13 11:01:57108.76 105.35 1.60%
RYAAY 2020-11-13 12:01:59107.51 105.93 1.60%
RYAAY 2020-11-13 13:01:59107.26 105.73 1.60%
RYAAY 2020-11-13 14:01:58106.87 106.01 1.86%
RYAAY 2020-11-13 15:01:59106.99 105.98 0.67%
RYAAY 2020-11-13 16:01:58106.99 105.50 0.19%
RYAAY 2020-11-13 17:02:09106.52 106.31 -0.53%
RYAAY 2020-11-13 18:02:00105.33 105.15 -1.65%
RYAAY 2020-11-13 19:01:58103.82 103.53 -3.17%
RYAAY 2020-11-13 20:01:58103.48 103.39 -3.36%
RYAAY 2020-11-13 21:01:59103.55 103.39 -3.30%
RYAAY 2020-11-13 22:02:00103.32 103.20 -3.51%
RYAAY 2020-11-13 23:01:58105.75 102.90 -3.39%
RYAAY 2020-11-14 01:08:38105.75 103.40 -2.99%
RYAAY 2020-11-14 02:01:57105.75 103.40 -2.99%
RYAAY 2020-11-14 03:01:57105.75 102.87 -2.99%
RYAAY 2020-11-14 04:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 05:01:59105.75 102.87 -2.99%
RYAAY 2020-11-14 06:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 07:01:59105.75 102.87 -2.99%
RYAAY 2020-11-14 08:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 09:01:57105.75 102.87 -2.99%
RYAAY 2020-11-14 10:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 11:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 12:01:57105.75 102.87 -2.99%
RYAAY 2020-11-14 13:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 14:01:57105.75 102.87 -2.99%
RYAAY 2020-11-14 15:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 16:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 17:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 18:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 19:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 20:01:57105.75 102.87 -2.99%
RYAAY 2020-11-14 21:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 22:01:58105.75 102.87 -2.99%
RYAAY 2020-11-14 23:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 01:13:33105.75 102.87 -2.99%
RYAAY 2020-11-15 02:01:57105.75 102.87 -2.99%
RYAAY 2020-11-15 03:01:57105.75 102.87 -2.99%
RYAAY 2020-11-15 04:01:57105.75 102.87 -2.99%
RYAAY 2020-11-15 05:01:56105.75 102.87 -2.99%
RYAAY 2020-11-15 06:01:57105.75 102.87 -2.99%
RYAAY 2020-11-15 07:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 08:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 09:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 10:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 11:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 12:01:59105.75 102.87 -2.99%
RYAAY 2020-11-15 13:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 14:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 15:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 16:01:59105.75 102.87 -2.99%
RYAAY 2020-11-15 17:01:58105.75 102.87 -2.99%
RYAAY 2020-11-15 18:02:00105.75 102.87 -2.99%
RYAAY 2020-11-15 19:02:00105.75 102.87 -2.99%
RYAAY 2020-11-15 20:02:00105.75 102.87 -2.99%
RYAAY 2020-11-15 21:01:59105.75 102.87 -2.99%
RYAAY 2020-11-15 22:01:59105.75 102.87 -2.99%
RYAAY 2020-11-15 23:02:06105.75 102.87 -2.99%
RYAAY 2020-11-16 01:11:33105.75 102.87 -2.99%
RYAAY 2020-11-16 02:02:00105.75 102.87 -2.99%
RYAAY 2020-11-16 03:01:57105.75 102.87 -2.99%
RYAAY 2020-11-16 04:01:57105.75 102.87 -2.99%
RYAAY 2020-11-16 05:01:57105.75 102.87 -2.99%
RYAAY 2020-11-16 06:01:58105.75 102.87 -2.99%
RYAAY 2020-11-16 07:01:59105.75 102.87 -2.99%
RYAAY 2020-11-16 08:01:58105.75 102.87 -2.99%
RYAAY 2020-11-16 09:01:58105.75 102.87 -2.99%
RYAAY 2020-11-16 10:01:58105.75 102.87 -2.99%
RYAAY 2020-11-16 11:01:59105.99 104.20 -2.99%
RYAAY 2020-11-16 12:01:58107.14 106.00 -0.21%
RYAAY 2020-11-16 13:01:59106.77 106.03 -0.38%
RYAAY 2020-11-16 14:02:00106.57 105.43 0.02%
RYAAY 2020-11-16 15:01:58107.12 105.06 -0.27%
RYAAY 2020-11-16 16:02:03106.94 105.46 -1.06%
RYAAY 2020-11-16 17:02:05105.60 105.15 1.96%
RYAAY 2020-11-16 18:02:01105.96 105.73 2.31%
RYAAY 2020-11-16 19:01:59105.84 105.51 2.19%
RYAAY 2020-11-16 20:01:59105.09 104.89 1.59%
RYAAY 2020-11-16 21:02:00104.17 103.92 0.57%
RYAAY 2020-11-16 22:02:00104.66 104.45 1.13%
RYAAY 2020-11-16 23:01:59107.99 102.51 1.94%
RYAAY 2020-11-17 01:08:37107.99 102.51 -0.83%
RYAAY 2020-11-17 02:01:58107.99 102.51 -0.83%
RYAAY 2020-11-17 03:01:58107.99 102.51 -0.83%
RYAAY 2020-11-17 04:01:58107.99 102.51 -0.83%
RYAAY 2020-11-17 05:01:58107.99 102.51 -0.83%
RYAAY 2020-11-17 06:01:59107.99 102.51 -0.83%
RYAAY 2020-11-17 07:01:59107.99 102.51 -0.83%
RYAAY 2020-11-17 08:01:58107.99 102.51 -0.83%
RYAAY 2020-11-17 09:01:59107.99 102.51 -0.83%
RYAAY 2020-11-17 10:01:59107.99 102.51 -0.83%
RYAAY 2020-11-17 11:01:58104.83 102.76 -0.83%
RYAAY 2020-11-17 12:02:00105.41 103.26 -3.03%
RYAAY 2020-11-17 13:02:01104.81 102.81 -3.03%
RYAAY 2020-11-17 14:02:00105.03 103.04 -2.89%
RYAAY 2020-11-17 15:02:00105.07 103.31 -2.89%
RYAAY 2020-11-17 16:02:00104.49 102.95 -2.89%
RYAAY 2020-11-17 17:03:53103.75 103.46 -1.48%
RYAAY 2020-11-17 18:02:00104.00 103.84 -1.42%
RYAAY 2020-11-17 19:01:59104.17 104.06 -1.32%
RYAAY 2020-11-17 20:01:59104.00 103.82 -0.81%
RYAAY 2020-11-17 21:02:00104.64 104.20 -1.04%
RYAAY 2020-11-17 22:02:00104.25 103.96 -0.39%
RYAAY 2020-11-17 23:02:00104.36 104.26 -1.00%
RYAAY 2020-11-18 01:07:18125.00 102.10 1.14%
RYAAY 2020-11-18 02:03:50125.00 102.50 1.14%
RYAAY 2020-11-18 03:01:58125.00 102.50 1.14%
RYAAY 2020-11-18 04:01:57125.00 102.50 1.14%
RYAAY 2020-11-18 05:01:59125.00 102.50 1.14%
RYAAY 2020-11-18 06:01:58125.00 102.50 1.14%
RYAAY 2020-11-18 07:02:00125.00 102.50 1.14%
RYAAY 2020-11-18 08:01:58125.00 102.50 1.14%
RYAAY 2020-11-18 09:01:58125.00 102.50 1.14%
RYAAY 2020-11-18 10:01:59125.00 102.50 1.14%
RYAAY 2020-11-18 11:01:59105.19 103.59 1.14%
RYAAY 2020-11-18 12:02:03104.64 103.59 1.14%
RYAAY 2020-11-18 13:02:01105.59 104.62 1.14%
RYAAY 2020-11-18 14:02:00106.33 105.28 1.14%
RYAAY 2020-11-18 15:02:00106.32 105.28 2.04%
RYAAY 2020-11-18 16:02:02105.00 104.86 1.75%
RYAAY 2020-11-18 17:03:05106.00 105.52 1.23%
RYAAY 2020-11-18 18:02:02105.59 105.47 0.60%
RYAAY 2020-11-18 19:02:01106.00 105.79 1.38%
RYAAY 2020-11-18 20:02:01105.69 105.52 1.24%
RYAAY 2020-11-18 21:01:59105.30 105.10 0.82%
RYAAY 2020-11-18 22:02:01105.59 105.37 1.06%
RYAAY 2020-11-18 23:02:00103.98 103.95 -0.38%
RYAAY 2020-11-19 01:07:30106.14 102.07 -0.47%
RYAAY 2020-11-19 02:01:57106.14 102.07 -0.47%
RYAAY 2020-11-19 03:02:00106.00 105.71 -0.47%
RYAAY 2020-11-19 04:01:58105.99 105.56 -0.47%
RYAAY 2020-11-19 05:01:58105.99 105.70 -0.47%
RYAAY 2020-11-19 06:01:59106.00 105.73 -0.47%
RYAAY 2020-11-19 07:02:00105.50 105.32 -0.47%
RYAAY 2020-11-19 08:01:57105.27 105.06 -0.47%
RYAAY 2020-11-19 09:01:59105.67 105.49 -0.47%
RYAAY 2020-11-19 10:01:59105.16 104.99 -0.47%
RYAAY 2020-11-19 11:02:00104.68 103.46 -0.47%
RYAAY 2020-11-19 12:02:00105.06 102.22 -0.47%
RYAAY 2020-11-19 13:01:59105.11 102.39 -0.47%
RYAAY 2020-11-19 14:02:01105.53 104.17 -0.47%
RYAAY 2020-11-19 15:02:01105.65 104.26 -0.47%
RYAAY 2020-11-19 16:02:01105.35 104.19 -0.09%
RYAAY 2020-11-19 17:03:51104.80 104.32 0.49%
RYAAY 2020-11-19 18:02:02104.11 103.81 0.22%
RYAAY 2020-11-19 19:02:15104.23 104.00 0.19%
RYAAY 2020-11-19 20:02:00104.25 103.90 0.24%
RYAAY 2020-11-19 21:02:00104.40 104.24 0.46%
RYAAY 2020-11-19 22:01:59104.88 104.70 0.87%
RYAAY 2020-11-19 23:01:59104.71 104.61 0.77%
RYAAY 2020-11-20 01:08:27140.00 99.00 0.50%
RYAAY 2020-11-20 02:01:58140.00 99.00 0.50%
RYAAY 2020-11-20 03:01:59140.00 73.00 0.50%
RYAAY 2020-11-20 04:01:58140.00 73.00 0.50%
RYAAY 2020-11-20 05:01:58140.00 73.00 0.50%
RYAAY 2020-11-20 06:01:58140.00 73.00 0.50%
RYAAY 2020-11-20 07:01:58140.00 73.00 0.50%
RYAAY 2020-11-20 08:01:58140.00 73.00 0.50%
RYAAY 2020-11-20 09:02:01140.00 73.00 0.50%
RYAAY 2020-11-20 10:02:01140.00 73.00 0.50%
RYAAY 2020-11-20 11:01:58105.83 102.99 0.50%
RYAAY 2020-11-20 12:02:00105.21 103.50 0.50%
RYAAY 2020-11-20 13:02:00105.50 103.95 0.50%
RYAAY 2020-11-20 14:02:00106.11 103.61 0.50%
RYAAY 2020-11-20 15:02:01106.11 103.90 0.50%
RYAAY 2020-11-20 16:02:01106.19 104.44 0.50%
RYAAY 2020-11-20 17:02:15105.70 105.50 1.12%
RYAAY 2020-11-20 18:02:01106.00 105.92 1.40%
RYAAY 2020-11-20 19:02:00105.91 105.83 1.32%
RYAAY 2020-11-20 20:01:59105.74 105.48 1.13%
RYAAY 2020-11-20 21:02:01105.89 105.80 1.21%
RYAAY 2020-11-20 22:02:00105.87 105.76 1.27%
RYAAY 2020-11-20 23:01:58105.62 105.45 1.02%
RYAAY 2020-11-21 01:07:28105.69 103.60 0.67%
RYAAY 2020-11-21 02:01:58105.69 103.60 0.67%
RYAAY 2020-11-21 03:01:58528.50 101.80 0.67%
RYAAY 2020-11-21 04:01:58528.50 101.80 0.67%
RYAAY 2020-11-21 05:01:58528.50 101.80 0.67%
RYAAY 2020-11-21 06:01:58528.50 101.80 0.67%
RYAAY 2020-11-21 07:02:00528.50 101.80 0.67%
RYAAY 2020-11-21 08:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 09:01:57528.50 101.80 0.67%
RYAAY 2020-11-21 10:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 11:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 12:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 13:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 14:01:58528.50 101.80 0.67%
RYAAY 2020-11-21 15:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 16:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 17:01:58528.50 101.80 0.67%
RYAAY 2020-11-21 18:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 19:02:00528.50 101.80 0.67%
RYAAY 2020-11-21 20:02:00528.50 101.80 0.67%
RYAAY 2020-11-21 21:02:00528.50 101.80 0.67%
RYAAY 2020-11-21 22:01:59528.50 101.80 0.67%
RYAAY 2020-11-21 23:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 01:10:56528.50 101.80 0.67%
RYAAY 2020-11-22 02:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 03:01:57528.50 101.80 0.67%
RYAAY 2020-11-22 04:01:57528.50 101.80 0.67%
RYAAY 2020-11-22 05:01:57528.50 101.80 0.67%
RYAAY 2020-11-22 06:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 07:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 08:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 09:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 10:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 11:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 12:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 13:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 14:01:58528.50 101.80 0.67%
RYAAY 2020-11-22 15:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 16:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 17:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 18:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 19:02:02528.50 101.80 0.67%
RYAAY 2020-11-22 20:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 21:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 22:01:59528.50 101.80 0.67%
RYAAY 2020-11-22 23:02:03528.50 101.80 0.67%
RYAAY 2020-11-23 01:09:48528.50 101.80 0.67%
RYAAY 2020-11-23 02:01:57528.50 101.80 0.67%
RYAAY 2020-11-23 03:01:57528.50 101.80 0.67%
RYAAY 2020-11-23 04:01:58528.50 101.80 0.67%
RYAAY 2020-11-23 05:01:58528.50 101.80 0.67%
RYAAY 2020-11-23 06:01:58528.50 101.80 0.67%
RYAAY 2020-11-23 07:02:00528.50 101.80 0.67%
RYAAY 2020-11-23 08:01:58528.50 101.80 0.67%
RYAAY 2020-11-23 09:01:59528.50 101.80 0.67%
RYAAY 2020-11-23 10:02:00528.50 101.80 0.67%
RYAAY 2020-11-23 11:02:00108.72 106.23 1.41%
RYAAY 2020-11-23 12:02:01107.88 106.22 1.41%
RYAAY 2020-11-23 13:01:59108.27 106.67 1.41%
RYAAY 2020-11-23 14:02:00108.03 106.68 1.89%
RYAAY 2020-11-23 15:02:01107.76 106.73 1.89%
RYAAY 2020-11-23 16:02:00107.75 106.73 2.88%
RYAAY 2020-11-23 17:02:12105.75 105.37 0.01%
RYAAY 2020-11-23 18:02:04105.47 105.10 -0.09%
RYAAY 2020-11-23 19:02:02104.63 104.44 -0.80%
RYAAY 2020-11-23 20:01:59104.35 104.15 -1.00%
RYAAY 2020-11-23 21:02:00105.03 104.75 -0.41%
RYAAY 2020-11-23 22:02:00105.73 105.60 0.28%
RYAAY 2020-11-23 23:01:59105.84 105.79 0.38%
RYAAY 2020-11-24 01:07:39140.00 99.00 -0.95%
RYAAY 2020-11-24 02:01:58140.00 99.00 -0.95%
RYAAY 2020-11-24 03:01:59140.00 53.00 -0.95%
RYAAY 2020-11-24 04:01:59140.00 53.00 -0.95%
RYAAY 2020-11-24 05:01:59140.00 53.00 -0.95%
RYAAY 2020-11-24 06:01:58140.00 53.00 -0.95%
RYAAY 2020-11-24 07:02:00140.00 53.00 -0.95%
RYAAY 2020-11-24 08:01:57140.00 53.00 -0.95%
RYAAY 2020-11-24 09:02:04140.00 53.00 -0.95%
RYAAY 2020-11-24 10:02:00140.00 53.00 -0.95%
RYAAY 2020-11-24 11:02:01109.23 106.82 -0.95%
RYAAY 2020-11-24 12:02:04107.30 106.10 -0.95%
RYAAY 2020-11-24 13:02:00109.30 106.67 0.35%
RYAAY 2020-11-24 14:02:09109.61 106.67 0.35%
RYAAY 2020-11-24 15:02:02107.99 106.30 0.35%
RYAAY 2020-11-24 16:02:05107.87 106.30 0.53%
RYAAY 2020-11-24 17:03:34106.04 105.87 0.37%
RYAAY 2020-11-24 18:02:05105.54 105.40 -0.21%
RYAAY 2020-11-24 19:03:14105.72 105.54 0.08%
RYAAY 2020-11-24 20:01:59105.88 105.77 0.14%
RYAAY 2020-11-24 21:02:00105.80 105.69 0.08%
RYAAY 2020-11-24 22:02:01106.09 105.89 0.32%
RYAAY 2020-11-24 23:02:00112.44 102.85 0.29%
RYAAY 2020-11-25 01:07:23140.00 102.85 -0.94%
RYAAY 2020-11-25 02:01:58140.00 104.93 -0.94%
RYAAY 2020-11-25 03:02:00140.00 104.93 -0.94%
RYAAY 2020-11-25 04:01:59140.00 104.93 -0.94%
RYAAY 2020-11-25 05:02:01140.00 104.93 -0.94%
RYAAY 2020-11-25 06:01:59140.00 104.93 -0.94%
RYAAY 2020-11-25 07:02:00140.00 104.93 -0.94%
RYAAY 2020-11-25 08:01:58140.00 104.93 -0.94%
RYAAY 2020-11-25 09:01:57140.00 104.93 -0.94%
RYAAY 2020-11-25 10:01:59140.00 104.93 -0.94%
RYAAY 2020-11-25 11:01:59108.56 105.65 -0.94%
RYAAY 2020-11-25 12:02:00106.69 104.19 -0.94%
RYAAY 2020-11-25 13:02:00107.94 104.19 -0.94%
RYAAY 2020-11-25 14:02:00108.53 102.72 -0.94%
RYAAY 2020-11-25 15:02:00107.34 103.08 -0.94%
RYAAY 2020-11-25 16:02:00106.56 103.08 -0.94%
RYAAY 2020-11-25 18:02:04105.49 105.36 -0.46%
RYAAY 2020-11-25 19:02:01105.30 105.02 -0.74%
RYAAY 2020-11-25 20:02:01105.07 104.97 -0.82%
RYAAY 2020-11-25 21:02:00105.10 105.03 -0.79%
RYAAY 2020-11-25 22:02:02104.99 104.84 -1.00%
RYAAY 2020-11-25 23:02:00112.44 105.01 -0.52%
RYAAY 2020-11-26 01:09:02125.00 105.45 -0.52%
RYAAY 2020-11-26 02:01:59125.00 105.45 -0.52%
RYAAY 2020-11-26 03:01:59125.00 105.45 -0.52%
RYAAY 2020-11-26 04:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 05:02:01125.00 105.45 -0.52%
RYAAY 2020-11-26 06:01:59125.00 105.45 -0.52%
RYAAY 2020-11-26 07:01:59125.00 105.45 -0.52%
RYAAY 2020-11-26 08:01:58125.00 105.45 -0.52%
RYAAY 2020-11-26 09:01:59125.00 105.45 -0.52%
RYAAY 2020-11-26 10:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 11:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 12:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 13:02:01125.00 105.45 -0.52%
RYAAY 2020-11-26 14:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 15:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 16:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 17:01:59125.00 105.45 -0.52%
RYAAY 2020-11-26 18:01:59125.00 105.45 -0.52%
RYAAY 2020-11-26 19:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 20:02:00125.00 105.45 -0.52%
RYAAY 2020-11-26 21:02:02125.00 105.45 -0.52%
RYAAY 2020-11-26 22:02:01125.00 105.45 -0.52%
RYAAY 2020-11-26 23:02:01125.00 105.45 -0.52%
RYAAY 2020-11-27 01:09:56125.00 105.45 -0.52%
RYAAY 2020-11-27 02:02:00125.00 105.45 -0.52%
RYAAY 2020-11-27 03:02:00125.00 105.45 -0.52%
RYAAY 2020-11-27 04:01:59125.00 105.45 -0.52%
RYAAY 2020-11-27 05:02:01125.00 105.45 -0.52%
RYAAY 2020-11-27 06:02:00125.00 105.45 -0.52%
RYAAY 2020-11-27 07:02:00125.00 105.45 -0.52%
RYAAY 2020-11-27 08:01:58125.00 105.45 -0.52%
RYAAY 2020-11-27 09:01:58125.00 105.45 -0.52%
RYAAY 2020-11-27 10:01:58125.00 105.45 -0.52%
RYAAY 2020-11-27 12:02:57105.48 103.24 -0.52%
RYAAY 2020-11-27 13:02:03105.48 103.24 -0.52%
RYAAY 2020-11-27 14:01:59105.48 103.24 -0.52%
RYAAY 2020-11-27 15:01:58106.05 103.24 -0.52%
RYAAY 2020-11-27 16:02:02106.02 104.31 -0.52%
RYAAY 2020-11-27 17:02:07105.48 105.16 -0.10%
RYAAY 2020-11-27 18:02:32105.14 105.07 -0.24%
RYAAY 2020-11-27 19:02:11104.46 104.11 -1.07%
RYAAY 2020-11-27 20:02:02104.79 102.67 -1.43%
RYAAY 2020-11-27 21:02:018572.02 102.17 -1.43%
RYAAY 2020-11-27 22:02:038572.02 102.17 -1.43%
RYAAY 2020-11-27 23:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 01:07:488572.02 102.17 -1.43%
RYAAY 2020-11-28 02:02:008572.02 102.17 -1.43%
RYAAY 2020-11-28 03:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 04:02:008572.02 102.17 -1.43%
RYAAY 2020-11-28 05:02:028572.02 102.17 -1.43%
RYAAY 2020-11-28 06:02:008572.02 102.17 -1.43%
RYAAY 2020-11-28 07:02:038572.02 102.17 -1.43%
RYAAY 2020-11-28 08:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 09:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 10:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 11:02:008572.02 102.17 -1.43%
RYAAY 2020-11-28 12:02:028572.02 102.17 -1.43%
RYAAY 2020-11-28 13:02:008572.02 102.17 -1.43%
RYAAY 2020-11-28 14:16:398572.02 102.17 -1.43%
RYAAY 2020-11-28 15:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 16:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 17:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 18:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 19:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 20:02:008572.02 102.17 -1.43%
RYAAY 2020-11-28 21:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 22:02:018572.02 102.17 -1.43%
RYAAY 2020-11-28 23:02:008572.02 102.17 -1.43%
RYAAY 2020-11-29 01:10:158572.02 102.17 -1.43%
RYAAY 2020-11-29 02:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 03:01:578572.02 102.17 -1.43%
RYAAY 2020-11-29 04:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 05:01:598572.02 102.17 -1.43%
RYAAY 2020-11-29 06:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 07:01:598572.02 102.17 -1.43%
RYAAY 2020-11-29 08:01:578572.02 102.17 -1.43%
RYAAY 2020-11-29 09:01:578572.02 102.17 -1.43%
RYAAY 2020-11-29 10:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 11:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 12:01:598572.02 102.17 -1.43%
RYAAY 2020-11-29 13:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 14:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 15:01:598572.02 102.17 -1.43%
RYAAY 2020-11-29 16:01:598572.02 102.17 -1.43%
RYAAY 2020-11-29 17:02:008572.02 102.17 -1.43%
RYAAY 2020-11-29 18:02:008572.02 102.17 -1.43%
RYAAY 2020-11-29 19:02:018572.02 102.17 -1.43%
RYAAY 2020-11-29 20:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 21:01:588572.02 102.17 -1.43%
RYAAY 2020-11-29 22:01:598572.02 102.17 -1.43%
RYAAY 2020-11-29 23:02:058572.02 102.17 -1.43%
RYAAY 2020-11-30 01:11:098572.02 102.17 -1.43%
RYAAY 2020-11-30 02:01:568572.02 102.17 -1.43%
RYAAY 2020-11-30 03:01:598572.02 102.17 -1.43%
RYAAY 2020-11-30 04:01:578572.02 102.17 -1.43%
RYAAY 2020-11-30 05:01:598572.02 102.17 -1.43%
RYAAY 2020-11-30 06:06:298572.02 102.17 -1.43%
RYAAY 2020-11-30 07:01:588572.02 102.17 -1.43%
RYAAY 2020-11-30 08:01:588572.02 102.17 -1.43%
RYAAY 2020-11-30 09:02:138572.02 102.17 -1.43%
RYAAY 2020-11-30 10:01:598572.02 102.17 -1.43%
RYAAY 2020-11-30 11:01:59105.36 103.38 -1.43%
RYAAY 2020-11-30 12:02:01108.48 102.35 -1.43%
RYAAY 2020-11-30 13:02:00104.50 102.35 -1.43%
RYAAY 2020-11-30 14:01:59104.50 102.35 -1.43%
RYAAY 2020-11-30 15:02:00104.50 102.39 -1.43%
RYAAY 2020-11-30 16:02:00104.50 102.60 -1.43%
RYAAY 2020-11-30 17:02:00103.56 103.49 -0.34%
RYAAY 2020-11-30 18:02:00104.02 103.76 -0.41%
RYAAY 2020-11-30 19:01:59104.03 103.67 -0.03%
RYAAY 2020-11-30 20:01:59104.71 104.57 0.69%
RYAAY 2020-11-30 21:02:01104.77 104.70 0.81%
RYAAY 2020-11-30 22:02:02104.56 104.40 0.60%
RYAAY 2020-11-30 23:02:00103.91 103.78 0.02%
RYAAY 2020-12-01 01:07:19110.00 103.00 -0.38%
RYAAY 2020-12-01 02:01:56110.00 103.00 -0.38%
RYAAY 2020-12-01 03:01:59110.00 103.00 -0.38%
RYAAY 2020-12-01 04:01:56110.00 103.00 -0.38%
RYAAY 2020-12-01 05:01:58110.00 103.00 -0.38%
RYAAY 2020-12-01 06:01:57110.00 103.00 -0.38%
RYAAY 2020-12-01 07:01:57110.00 103.00 -0.38%
RYAAY 2020-12-01 08:01:57110.00 103.00 -0.38%
RYAAY 2020-12-01 09:01:58110.00 103.00 -0.38%
RYAAY 2020-12-01 10:02:03110.00 103.00 -0.38%
RYAAY 2020-12-01 11:02:00108.60 106.48 2.87%
RYAAY 2020-12-01 12:02:01107.89 105.63 2.87%
RYAAY 2020-12-01 13:02:00107.89 105.63 2.87%
RYAAY 2020-12-01 14:02:00108.21 105.63 2.87%
RYAAY 2020-12-01 15:02:00108.21 105.63 2.87%
RYAAY 2020-12-01 16:02:01108.21 105.66 2.87%
RYAAY 2020-12-01 17:02:00106.30 105.94 2.33%
RYAAY 2020-12-01 18:01:57107.01 106.77 3.06%
RYAAY 2020-12-01 19:02:00107.46 107.28 3.56%
RYAAY 2020-12-01 20:02:02107.47 107.35 3.50%
RYAAY 2020-12-01 21:02:02107.06 107.00 3.17%
RYAAY 2020-12-01 22:02:01106.31 106.04 2.47%
RYAAY 2020-12-01 23:02:01106.05 105.94 2.15%
RYAAY 2020-12-02 01:07:49107.07 99.00 -0.43%
RYAAY 2020-12-02 02:01:57107.07 99.00 -0.43%
RYAAY 2020-12-02 03:01:58107.07 99.00 -0.43%
RYAAY 2020-12-02 04:01:59107.07 99.00 -0.43%
RYAAY 2020-12-02 05:02:00107.07 99.00 -0.43%
RYAAY 2020-12-02 06:01:58107.07 99.00 -0.43%
RYAAY 2020-12-02 07:01:59107.07 99.00 -0.43%
RYAAY 2020-12-02 08:01:59107.07 99.00 -0.43%
RYAAY 2020-12-02 09:01:58107.07 99.00 -0.43%
RYAAY 2020-12-02 10:02:01107.07 99.00 -0.43%
RYAAY 2020-12-02 11:02:01106.26 104.68 -0.43%
RYAAY 2020-12-02 12:02:03109.11 105.36 -0.43%
RYAAY 2020-12-02 13:02:02109.11 105.54 -0.43%
RYAAY 2020-12-02 14:02:02109.11 105.54 -0.43%
RYAAY 2020-12-02 15:02:02108.99 104.88 -0.43%
RYAAY 2020-12-02 16:02:02108.99 104.88 -0.43%
RYAAY 2020-12-02 17:02:05107.19 106.77 1.15%
RYAAY 2020-12-02 18:02:00107.50 107.21 1.48%
RYAAY 2020-12-02 19:02:03107.00 106.53 0.68%
RYAAY 2020-12-02 20:02:02106.89 106.30 0.58%
RYAAY 2020-12-02 21:02:04106.62 106.13 0.54%
RYAAY 2020-12-02 22:02:03106.57 106.40 0.50%
RYAAY 2020-12-02 23:02:02106.88 106.61 0.82%
RYAAY 2020-12-03 01:07:15107.89 102.50 -0.24%
RYAAY 2020-12-03 02:01:57107.89 106.14 -0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98