Favourites   Have ideas?  Sign in / Register

$RYAAY: Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

RYAAY 2023-01-09 09:00:3988.23 88.02 1.55%
RYAAY 2023-01-09 10:00:4788.34 88.20 1.46%
RYAAY 2023-01-09 11:01:0488.67 88.62 2.25%
RYAAY 2023-01-09 12:00:5188.41 88.27 1.87%
RYAAY 2023-01-09 13:00:4788.31 88.18 1.83%
RYAAY 2023-01-09 14:01:2388.54 88.48 2.06%
RYAAY 2023-01-09 15:01:1988.44 88.38 1.95%
RYAAY 2023-01-09 16:00:5588.30 88.19 1.78%
RYAAY 2023-01-09 17:00:5589.00 87.88 17.74%
RYAAY 2023-01-09 18:00:3089.00 74.62 15.15%
RYAAY 2023-01-09 21:02:100.00 0.00 2.01%
RYAAY 2023-01-09 22:01:4189.00 74.62 15.15%
2023-01-10

RYAAY 2023-01-10 05:01:1589.65 87.00 15.15%
RYAAY 2023-01-10 06:01:1489.21 89.06 1.44%
RYAAY 2023-01-10 07:00:4589.04 88.83 0.62%
RYAAY 2023-01-10 08:00:3688.78 88.63 1.10%
RYAAY 2023-01-10 09:01:0788.64 88.41 0.39%
RYAAY 2023-01-10 10:01:1389.14 88.95 1.10%
RYAAY 2023-01-10 11:00:4189.13 89.08 1.20%
RYAAY 2023-01-10 12:01:0089.35 89.27 1.44%
RYAAY 2023-01-10 13:00:5490.07 89.73 2.30%
RYAAY 2023-01-10 14:00:5890.10 90.03 2.38%
RYAAY 2023-01-10 15:01:0989.94 89.87 2.19%
RYAAY 2023-01-10 16:00:3790.00 89.90 2.28%
RYAAY 2023-01-10 17:01:2190.42 88.44 2.55%
RYAAY 2023-01-10 18:00:28101.37 88.44 2.55%
RYAAY 2023-01-10 19:01:1590.82 89.67 2.55%
RYAAY 2023-01-10 22:03:0190.93 89.78 2.55%
2023-01-11

RYAAY 2023-01-11 05:01:2890.21 90.01 2.55%
RYAAY 2023-01-11 06:00:4389.87 89.69 2.55%
RYAAY 2023-01-11 07:01:1389.69 89.47 2.55%
RYAAY 2023-01-11 08:00:4789.27 89.20 -1.17%
RYAAY 2023-01-11 09:01:0089.09 88.93 -1.45%
RYAAY 2023-01-11 10:00:5188.83 88.67 -1.55%
RYAAY 2023-01-11 11:00:5488.63 88.47 -1.96%
RYAAY 2023-01-11 12:00:3888.54 88.49 -1.98%
RYAAY 2023-01-11 13:00:3788.87 88.51 -2.02%
RYAAY 2023-01-11 14:01:0788.68 88.55 -1.85%
RYAAY 2023-01-11 15:00:4288.55 88.44 -2.02%
RYAAY 2023-01-11 16:01:2688.70 88.57 -1.87%
RYAAY 2023-01-11 17:00:3690.54 87.88 0.85%
2023-01-12

RYAAY 2023-01-12 05:01:0490.07 87.76 0.85%
RYAAY 2023-01-12 06:00:3890.42 90.21 1.63%
RYAAY 2023-01-12 07:01:0890.48 90.30 2.10%
RYAAY 2023-01-12 08:01:0090.71 90.52 2.07%
RYAAY 2023-01-12 09:00:3690.41 90.24 2.01%
RYAAY 2023-01-12 10:00:3891.37 91.18 2.74%
RYAAY 2023-01-12 11:00:5990.92 90.73 2.39%
RYAAY 2023-01-12 12:01:0391.03 90.91 2.55%
RYAAY 2023-01-12 13:01:0391.48 91.33 3.07%
RYAAY 2023-01-12 14:00:5391.81 91.69 3.43%
RYAAY 2023-01-12 15:00:5892.00 91.92 3.68%
RYAAY 2023-01-12 16:00:3791.96 91.87 3.60%
RYAAY 2023-01-12 17:00:5092.20 90.17 2.04%
RYAAY 2023-01-12 18:00:4592.40 90.17 2.04%
RYAAY 2023-01-12 21:07:150.00 0.00 2.04%
RYAAY 2023-01-12 22:01:2891.92 91.89 3.63%
2023-01-13

RYAAY 2023-01-13 05:01:0692.11 91.89 3.63%
RYAAY 2023-01-13 06:00:3992.36 92.18 3.63%
RYAAY 2023-01-13 07:01:0492.13 91.96 3.63%
RYAAY 2023-01-13 08:01:1590.87 90.68 -1.16%
RYAAY 2023-01-13 09:00:3890.65 90.64 -1.56%
RYAAY 2023-01-13 10:01:0190.77 90.60 -1.23%
RYAAY 2023-01-13 11:00:5192.63 92.40 0.48%
RYAAY 2023-01-13 12:00:4792.05 91.89 -0.03%
RYAAY 2023-01-13 13:00:4192.40 91.95 0.15%
RYAAY 2023-01-13 14:00:4092.30 92.19 0.26%
RYAAY 2023-01-13 15:01:0092.66 92.43 0.36%
RYAAY 2023-01-13 16:01:1892.69 92.39 0.43%
RYAAY 2023-01-13 17:01:0394.39 90.69 4.35%
RYAAY 2023-01-13 18:01:0093.14 91.97 4.35%
RYAAY 2023-01-13 19:01:2993.11 91.95 4.35%
2023-01-16

RYAAY 2023-01-16 00:01:330.00 0.00 4.35%
2023-01-17

RYAAY 2023-01-17 05:00:3591.69 91.50 4.35%
RYAAY 2023-01-17 06:01:0291.10 90.95 -1.74%
RYAAY 2023-01-17 07:00:4791.48 91.29 -1.62%
RYAAY 2023-01-17 08:01:1391.29 91.11 -1.62%
RYAAY 2023-01-17 09:00:4092.14 91.97 -1.20%
RYAAY 2023-01-17 10:00:5992.01 91.82 -0.38%
RYAAY 2023-01-17 11:00:4092.48 92.37 -0.12%
RYAAY 2023-01-17 12:00:5493.01 92.92 0.49%
RYAAY 2023-01-17 13:00:4293.25 93.14 0.76%
RYAAY 2023-01-17 14:00:5093.45 93.37 1.02%
RYAAY 2023-01-17 15:01:2194.02 93.98 1.69%
RYAAY 2023-01-17 16:01:0794.02 93.93 1.66%
RYAAY 2023-01-17 17:01:0194.33 92.28 8.30%
RYAAY 2023-01-17 18:01:1094.89 92.28 9.08%
2023-01-18

RYAAY 2023-01-18 05:00:4994.08 93.89 9.08%
RYAAY 2023-01-18 06:01:0993.62 93.42 -0.37%
RYAAY 2023-01-18 07:01:2193.48 93.27 -0.37%
RYAAY 2023-01-18 08:01:2194.30 94.09 -0.37%
RYAAY 2023-01-18 09:01:1994.52 94.33 0.21%
RYAAY 2023-01-18 10:00:3694.79 94.76 0.86%
RYAAY 2023-01-18 11:00:4394.92 94.79 0.84%
RYAAY 2023-01-18 12:00:5993.88 93.80 -0.40%
RYAAY 2023-01-18 13:00:5492.91 92.80 -1.48%
RYAAY 2023-01-18 13:53:30
Ryanair Expects Higher Profits
RYAAY 2023-01-18 14:01:2291.86 91.64 -2.74%
RYAAY 2023-01-18 15:00:4191.79 91.66 -2.84%
RYAAY 2023-01-18 16:01:2191.76 91.60 -2.85%
RYAAY 2023-01-18 17:00:3493.50 91.61 -2.80%
RYAAY 2023-01-18 18:00:3193.50 76.82 -3.35%
RYAAY 2023-01-18 21:09:000.00 0.00 -3.35%
RYAAY 2023-01-18 22:00:5593.50 76.82 -3.35%
2023-01-19

RYAAY 2023-01-19 05:01:1992.32 92.15 -3.35%
RYAAY 2023-01-19 06:00:4991.92 91.74 -0.16%
RYAAY 2023-01-19 07:00:5991.78 91.62 -0.29%
RYAAY 2023-01-19 08:00:3791.49 91.32 -0.29%
RYAAY 2023-01-19 09:00:4390.89 90.79 -0.85%
RYAAY 2023-01-19 10:00:4191.74 91.59 -0.03%
RYAAY 2023-01-19 11:00:3892.88 92.76 1.24%
RYAAY 2023-01-19 12:01:4193.41 93.32 1.89%
RYAAY 2023-01-19 13:01:2692.98 92.80 1.29%
RYAAY 2023-01-19 14:00:4693.09 92.96 1.51%
RYAAY 2023-01-19 15:01:0793.36 93.24 1.76%
RYAAY 2023-01-19 16:00:5993.10 93.04 1.58%
RYAAY 2023-01-19 17:00:4694.67 92.67 -1.55%
RYAAY 2023-01-19 18:00:4594.00 90.95 -1.55%
RYAAY 2023-01-19 19:00:5993.48 92.31 -1.55%
RYAAY 2023-01-19 20:01:0393.47 92.30 -1.55%
RYAAY 2023-01-19 22:04:220.00 0.00 -1.55%
RYAAY 2023-01-19 23:00:3493.52 92.36 -1.55%
2023-01-20

RYAAY 2023-01-20 05:02:1894.08 93.93 -1.55%
RYAAY 2023-01-20 06:01:1493.73 93.56 -1.55%
RYAAY 2023-01-20 07:00:4094.46 94.26 1.98%
RYAAY 2023-01-20 08:01:1194.26 94.08 1.61%
RYAAY 2023-01-20 09:00:5394.18 94.02 1.43%
RYAAY 2023-01-20 10:00:3693.88 93.77 1.66%
RYAAY 2023-01-20 11:00:5693.74 93.67 1.01%
RYAAY 2023-01-20 12:01:1293.18 93.10 0.35%
RYAAY 2023-01-20 13:00:3993.08 93.02 0.23%
RYAAY 2023-01-20 14:01:1693.54 93.44 0.81%
RYAAY 2023-01-20 15:00:4493.93 93.83 1.28%
RYAAY 2023-01-20 16:01:2893.81 93.72 1.14%
RYAAY 2023-01-20 17:00:3493.87 91.79 2.22%
RYAAY 2023-01-20 18:01:0494.20 93.03 2.22%
RYAAY 2023-01-20 19:01:1794.26 93.10 2.22%
RYAAY 2023-01-20 21:08:000.00 0.00 2.22%
RYAAY 2023-01-20 23:01:0494.26 93.10 2.22%
2023-01-23

RYAAY 2023-01-23 00:01:170.00 0.00 2.22%
RYAAY 2023-01-23 05:00:4993.75 93.55 2.22%
RYAAY 2023-01-23 06:00:4093.75 93.54 2.22%
RYAAY 2023-01-23 07:01:2593.41 93.22 2.22%
RYAAY 2023-01-23 08:01:0293.30 93.13 2.22%
RYAAY 2023-01-23 09:01:0793.50 93.33 -0.29%
RYAAY 2023-01-23 10:00:5793.24 93.06 -0.32%
RYAAY 2023-01-23 11:00:4793.48 93.41 -0.25%
RYAAY 2023-01-23 12:01:4094.13 94.06 0.49%
RYAAY 2023-01-23 13:00:4094.55 94.46 0.93%
RYAAY 2023-01-23 14:00:5194.59 94.55 0.98%
RYAAY 2023-01-23 15:01:1194.64 94.54 1.07%
RYAAY 2023-01-23 16:00:3994.65 94.54 1.08%
RYAAY 2023-01-23 17:01:0994.80 94.56 8.97%
RYAAY 2023-01-23 18:00:5395.33 94.15 8.33%
RYAAY 2023-01-23 20:00:5095.25 94.07 8.33%
2023-01-24

RYAAY 2023-01-24 05:00:4195.15 94.91 8.33%
RYAAY 2023-01-24 06:01:0594.53 94.36 8.33%
RYAAY 2023-01-24 07:00:5294.45 94.29 8.33%
RYAAY 2023-01-24 08:01:1394.78 94.62 8.33%
RYAAY 2023-01-24 09:00:4794.48 94.35 -0.32%
RYAAY 2023-01-24 10:01:0594.77 94.57 0.04%
RYAAY 2023-01-24 11:00:4794.96 94.82 0.17%
RYAAY 2023-01-24 12:01:0595.13 95.05 0.41%
RYAAY 2023-01-24 13:00:4395.31 95.22 0.52%
RYAAY 2023-01-24 14:01:2495.74 95.56 1.06%
RYAAY 2023-01-24 15:00:4095.47 95.40 0.73%
RYAAY 2023-01-24 16:00:3595.26 95.12 0.50%
RYAAY 2023-01-24 17:01:220.00 94.94 0.38%
RYAAY 2023-01-24 18:00:45104.20 94.25 0.38%
RYAAY 2023-01-24 19:00:41104.09 94.25 0.38%
RYAAY 2023-01-24 20:00:5295.38 94.25 0.38%
RYAAY 2023-01-24 22:03:5895.42 94.25 0.38%
2023-01-25

RYAAY 2023-01-25 05:00:3898.66 98.48 0.38%
RYAAY 2023-01-25 06:00:3798.39 98.25 0.38%
RYAAY 2023-01-25 07:00:5698.06 97.87 3.28%
RYAAY 2023-01-25 08:00:5898.07 97.91 3.28%
RYAAY 2023-01-25 09:00:5297.79 97.28 2.62%
RYAAY 2023-01-25 10:01:2396.97 96.79 1.35%
RYAAY 2023-01-25 11:01:2995.78 95.64 0.67%
RYAAY 2023-01-25 12:01:2996.77 96.65 1.71%
RYAAY 2023-01-25 13:00:3896.80 96.71 1.75%
RYAAY 2023-01-25 14:01:0196.24 96.17 1.15%
RYAAY 2023-01-25 15:00:5596.46 96.35 1.35%
RYAAY 2023-01-25 16:01:2196.34 96.29 1.31%
RYAAY 2023-01-25 17:00:47100.00 96.40 1.91%
RYAAY 2023-01-25 18:00:56100.00 94.90 1.79%
RYAAY 2023-01-25 19:01:09100.00 95.50 1.79%
2023-01-26

RYAAY 2023-01-26 05:00:3795.74 95.55 1.79%
RYAAY 2023-01-26 06:00:3595.69 95.51 1.79%
RYAAY 2023-01-26 07:01:0395.47 95.28 -0.93%
RYAAY 2023-01-26 08:01:0495.78 95.56 -0.88%
RYAAY 2023-01-26 09:01:2195.69 95.60 -0.99%
RYAAY 2023-01-26 10:01:2195.58 95.42 -1.24%
RYAAY 2023-01-26 11:00:5995.12 94.97 -1.62%
RYAAY 2023-01-26 12:00:3994.16 94.05 -2.63%
RYAAY 2023-01-26 13:00:5494.67 94.62 -2.02%
RYAAY 2023-01-26 14:01:1294.92 94.82 -1.73%
RYAAY 2023-01-26 15:01:1195.16 95.10 -1.51%
RYAAY 2023-01-26 16:01:0295.46 95.41 -1.19%
RYAAY 2023-01-26 17:00:42100.00 0.00 0.54%
RYAAY 2023-01-26 18:00:54100.00 85.55 0.54%
RYAAY 2023-01-26 19:00:51100.00 85.79 0.54%
RYAAY 2023-01-26 20:00:5895.93 94.73 0.54%
RYAAY 2023-01-26 21:09:300.00 0.00 0.54%
RYAAY 2023-01-26 22:00:59100.00 76.82 0.54%
2023-01-27

RYAAY 2023-01-27 05:00:5194.55 94.38 0.54%
RYAAY 2023-01-27 06:01:5894.97 94.81 -0.48%
RYAAY 2023-01-27 07:01:3195.75 95.56 -0.48%
RYAAY 2023-01-27 08:00:4995.30 95.15 -0.48%
RYAAY 2023-01-27 09:00:5795.06 94.88 -0.48%
RYAAY 2023-01-27 10:00:4795.16 94.98 -0.48%
RYAAY 2023-01-27 11:00:5694.94 94.77 -0.81%
RYAAY 2023-01-27 12:00:4595.53 95.48 -0.09%
RYAAY 2023-01-27 13:01:2595.97 95.85 0.34%
RYAAY 2023-01-27 14:01:1196.20 96.12 0.60%
RYAAY 2023-01-27 15:00:5496.05 95.95 0.43%
RYAAY 2023-01-27 16:01:1795.56 95.49 -0.11%
RYAAY 2023-01-27 17:01:30188.00 95.55 -0.90%
RYAAY 2023-01-27 18:00:5296.26 95.06 -0.90%
RYAAY 2023-01-27 21:09:100.00 0.00 -0.90%
RYAAY 2023-01-27 22:00:2996.26 95.06 -0.90%
2023-01-30

RYAAY 2023-01-30 00:01:290.00 0.00 -0.90%
RYAAY 2023-01-30 05:00:3595.15 94.96 -0.90%
RYAAY 2023-01-30 06:00:5095.18 95.00 -0.89%
RYAAY 2023-01-30 07:01:0494.58 94.38 -0.89%
RYAAY 2023-01-30 08:01:2993.99 93.83 -1.84%
RYAAY 2023-01-30 09:00:5194.31 94.12 -1.52%
RYAAY 2023-01-30 10:01:0093.22 93.05 -2.34%
RYAAY 2023-01-30 11:01:0393.08 92.94 -2.94%
RYAAY 2023-01-30 12:01:3793.19 93.07 -2.73%
RYAAY 2023-01-30 13:01:0592.53 92.35 -3.41%
RYAAY 2023-01-30 14:01:3091.78 91.56 -4.37%
RYAAY 2023-01-30 15:01:2592.19 92.12 -3.82%
RYAAY 2023-01-30 16:00:4591.98 91.96 -3.98%
RYAAY 2023-01-30 17:00:5194.06 91.68 -2.11%
RYAAY 2023-01-30 18:00:5894.06 86.84 -2.07%
RYAAY 2023-01-30 19:01:0592.43 91.25 -2.07%
RYAAY 2023-01-30 20:00:4892.49 91.31 -2.07%
RYAAY 2023-01-30 21:09:1792.44 91.27 -2.07%
2023-01-31

RYAAY 2023-01-31 05:01:1991.80 91.65 -2.07%
RYAAY 2023-01-31 06:00:3992.80 92.62 0.71%
RYAAY 2023-01-31 07:01:1392.20 92.01 0.71%
RYAAY 2023-01-31 08:01:1991.96 91.83 0.36%
RYAAY 2023-01-31 09:01:0791.86 91.72 0.36%
RYAAY 2023-01-31 10:00:5792.54 92.39 0.77%
RYAAY 2023-01-31 11:00:5991.45 91.39 -0.31%
RYAAY 2023-01-31 12:00:4692.24 92.12 0.52%
RYAAY 2023-01-31 13:00:5390.90 90.77 -0.82%
RYAAY 2023-01-31 14:00:4191.18 91.06 -0.60%
RYAAY 2023-01-31 15:01:1890.95 90.84 -0.80%
RYAAY 2023-01-31 16:00:4390.65 90.59 -1.12%
RYAAY 2023-01-31 17:01:0490.70 0.00 -1.20%
RYAAY 2023-01-31 18:01:0598.72 76.82 -1.20%
2023-02-01

RYAAY 2023-02-01 05:00:4493.01 92.83 -1.20%
RYAAY 2023-02-01 06:00:4292.82 92.64 2.06%
RYAAY 2023-02-01 07:00:4692.78 92.59 2.88%
RYAAY 2023-02-01 08:01:0492.90 92.80 2.49%
RYAAY 2023-02-01 09:01:1093.32 93.17 2.74%
RYAAY 2023-02-01 10:01:0692.81 92.66 2.31%
RYAAY 2023-02-01 11:00:5494.15 94.01 3.69%
RYAAY 2023-02-01 12:00:3992.90 92.83 2.48%
RYAAY 2023-02-01 13:00:4592.84 92.69 2.39%
RYAAY 2023-02-01 14:01:1092.64 92.54 2.16%
RYAAY 2023-02-01 15:00:5292.33 91.49 1.54%
RYAAY 2023-02-01 16:00:4393.09 92.97 2.61%
RYAAY 2023-02-01 17:00:5293.03 91.00 1.23%
RYAAY 2023-02-01 18:01:0294.40 91.00 -0.19%
RYAAY 2023-02-01 19:01:0794.40 92.00 -0.19%
RYAAY 2023-02-01 21:07:210.00 0.00 -0.19%
RYAAY 2023-02-01 22:00:5194.40 92.00 -0.19%
2023-02-02

RYAAY 2023-02-02 05:01:0694.82 94.63 -0.19%
RYAAY 2023-02-02 06:01:0995.64 95.49 2.16%
RYAAY 2023-02-02 07:00:5795.44 95.27 2.56%
RYAAY 2023-02-02 08:00:4295.17 95.00 2.40%
RYAAY 2023-02-02 09:01:0395.10 94.93 2.19%
RYAAY 2023-02-02 10:01:0394.99 94.81 2.37%
RYAAY 2023-02-02 11:01:0194.28 94.12 1.34%
RYAAY 2023-02-02 12:00:4494.81 94.68 1.96%
RYAAY 2023-02-02 13:01:0695.09 94.80 2.31%
RYAAY 2023-02-02 14:00:4895.34 95.21 2.49%
RYAAY 2023-02-02 15:00:4395.76 95.55 2.88%
RYAAY 2023-02-02 16:01:0894.57 94.52 1.75%
RYAAY 2023-02-02 17:00:3995.15 0.00 4.65%
RYAAY 2023-02-02 18:00:3796.00 93.08 4.65%
RYAAY 2023-02-02 19:01:0796.00 93.08 5.46%
2023-02-03

RYAAY 2023-02-03 05:01:0793.39 93.21 5.46%
RYAAY 2023-02-03 06:01:2993.88 93.71 -1.55%
RYAAY 2023-02-03 07:01:5694.05 93.89 -1.55%
RYAAY 2023-02-03 08:00:4093.95 93.80 -1.55%
RYAAY 2023-02-03 09:00:3894.05 93.98 -1.05%
RYAAY 2023-02-03 10:01:1393.16 92.97 -1.90%
RYAAY 2023-02-03 11:01:4593.29 93.25 -1.77%
RYAAY 2023-02-03 12:00:4193.93 93.84 -1.16%
RYAAY 2023-02-03 13:00:4994.26 94.03 -0.75%
RYAAY 2023-02-03 14:01:1494.27 94.14 -0.75%
RYAAY 2023-02-03 15:00:4894.47 94.38 -0.55%
RYAAY 2023-02-03 16:00:4394.38 94.33 -0.62%
RYAAY 2023-02-03 17:00:3694.87 93.76 -0.92%
RYAAY 2023-02-03 18:00:52105.05 93.76 -0.93%
RYAAY 2023-02-03 19:01:0495.33 94.13 -0.93%
RYAAY 2023-02-03 20:00:3895.32 94.17 -0.93%
RYAAY 2023-02-03 21:09:010.00 0.00 -0.93%
RYAAY 2023-02-03 22:00:5395.32 94.17 -0.93%
2023-02-06

RYAAY 2023-02-06 00:01:450.00 0.00 -0.93%
RYAAY 2023-02-06 05:00:5593.13 92.92 -0.93%
RYAAY 2023-02-06 06:01:2392.56 92.32 -1.99%
RYAAY 2023-02-06 07:01:2991.88 91.71 -2.96%
RYAAY 2023-02-06 08:00:4492.14 91.96 -2.82%
RYAAY 2023-02-06 09:01:2992.64 92.45 -2.06%
RYAAY 2023-02-06 10:01:2592.56 92.40 -2.35%
RYAAY 2023-02-06 11:01:1094.61 94.52 -0.24%
RYAAY 2023-02-06 12:01:0694.59 94.48 -0.25%
RYAAY 2023-02-06 13:00:5994.74 94.64 -0.09%
RYAAY 2023-02-06 14:01:2994.52 94.39 -0.33%
RYAAY 2023-02-06 15:01:1294.61 94.53 -0.29%
RYAAY 2023-02-06 16:01:2294.72 94.61 -0.13%
RYAAY 2023-02-06 17:00:4596.80 94.79 -0.08%
RYAAY 2023-02-06 18:00:5896.80 94.00 -0.08%
2023-02-07

RYAAY 2023-02-07 05:00:5594.46 94.30 -0.08%
RYAAY 2023-02-07 06:00:4894.37 94.15 -0.08%
RYAAY 2023-02-07 07:01:2494.34 94.17 -0.71%
RYAAY 2023-02-07 08:00:4194.36 94.19 -0.71%
RYAAY 2023-02-07 09:01:1494.75 94.56 -0.20%
RYAAY 2023-02-07 10:00:5894.67 94.46 -0.40%
RYAAY 2023-02-07 11:00:4895.41 95.31 0.45%
RYAAY 2023-02-07 12:01:1494.81 94.68 -0.16%
RYAAY 2023-02-07 13:01:2794.63 94.26 -0.30%
RYAAY 2023-02-07 14:01:4595.67 95.58 0.77%
RYAAY 2023-02-07 15:00:3995.11 94.93 0.17%
RYAAY 2023-02-07 16:01:2796.12 95.94 1.22%
RYAAY 2023-02-07 17:00:4997.00 94.57 1.78%
RYAAY 2023-02-07 21:10:100.00 0.00 1.78%
RYAAY 2023-02-07 22:00:3997.00 94.57 1.78%
2023-02-08

RYAAY 2023-02-08 05:01:3595.72 95.50 1.78%
RYAAY 2023-02-08 06:00:5995.93 95.72 -0.70%
RYAAY 2023-02-08 07:01:2996.10 95.94 -0.70%
RYAAY 2023-02-08 08:01:3596.30 96.09 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.