investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RYAAY: Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares





Clear duplicates of prices



2024-03-27
RYAAY 2024-03-27 10:01:35145.71 145.57 -0.73%
RYAAY 2024-03-27 11:01:21145.89 145.80 -0.58%
RYAAY 2024-03-27 12:01:47145.63 145.49 -0.77%
RYAAY 2024-03-27 13:01:25146.71 146.50 0.01%
RYAAY 2024-03-27 14:01:29146.42 146.30 -0.26%
RYAAY 2024-03-27 15:01:00146.12 145.98 -0.47%
RYAAY 2024-03-27 16:01:08146.50 146.06 -0.45%
RYAAY 2024-03-27 17:00:59146.50 146.11 -0.45%
RYAAY 2024-03-27 18:01:17146.50 146.11 -0.37%
RYAAY 2024-03-27 19:01:23146.63 146.11 -0.37%
RYAAY 2024-03-27 20:01:300.00 0.00 -0.37%
2024-03-28
RYAAY 2024-03-28 04:01:38145.82 145.23 -0.37%
RYAAY 2024-03-28 05:01:19145.20 144.89 -0.63%
RYAAY 2024-03-28 06:01:23145.70 145.39 -0.85%
RYAAY 2024-03-28 07:01:17145.92 145.66 -0.29%
RYAAY 2024-03-28 08:01:39145.57 145.27 -0.28%
RYAAY 2024-03-28 09:01:16145.90 145.61 -0.28%
RYAAY 2024-03-28 10:01:21146.72 146.64 0.44%
RYAAY 2024-03-28 11:01:23146.54 146.39 0.31%
RYAAY 2024-03-28 12:01:42145.87 145.72 -0.20%
RYAAY 2024-03-28 13:01:10145.45 145.28 -0.40%
RYAAY 2024-03-28 14:01:24145.43 145.18 -0.57%
RYAAY 2024-03-28 15:01:11145.28 145.12 -0.61%
RYAAY 2024-03-28 16:01:27146.89 144.84 -0.29%
RYAAY 2024-03-28 20:01:130.00 0.00 -0.29%
2024-04-01
RYAAY 2024-04-01 05:01:32162.82 120.09 -0.29%
RYAAY 2024-04-01 08:01:44149.99 120.09 -0.29%
RYAAY 2024-04-01 09:01:26149.99 145.18 -0.29%
RYAAY 2024-04-01 10:01:27147.71 147.40 1.42%
RYAAY 2024-04-01 11:01:21146.19 145.96 0.32%
RYAAY 2024-04-01 12:01:39146.35 146.20 0.43%
RYAAY 2024-04-01 13:01:20146.73 146.51 0.73%
RYAAY 2024-04-01 14:01:44146.53 146.20 0.51%
RYAAY 2024-04-01 15:01:13146.65 146.38 0.71%
RYAAY 2024-04-01 16:01:380.00 144.00 0.62%
RYAAY 2024-04-01 17:01:07162.79 144.00 0.63%
RYAAY 2024-04-01 18:01:23160.94 144.00 0.63%
RYAAY 2024-04-01 19:01:28147.21 145.56 0.63%
RYAAY 2024-04-01 20:01:220.00 0.00 0.63%
2024-04-02
RYAAY 2024-04-02 04:01:39146.25 145.95 -0.23%
RYAAY 2024-04-02 05:01:11145.22 144.90 -0.78%
RYAAY 2024-04-02 06:01:49145.38 145.08 -1.22%
RYAAY 2024-04-02 07:01:14145.68 145.42 -0.68%
RYAAY 2024-04-02 08:01:32144.28 144.12 -1.44%
RYAAY 2024-04-02 09:01:13144.17 143.52 -1.77%
RYAAY 2024-04-02 10:01:34142.40 142.09 -2.91%
RYAAY 2024-04-02 11:01:15141.71 141.49 -3.35%
RYAAY 2024-04-02 12:01:38141.90 141.77 -3.24%
RYAAY 2024-04-02 13:01:20142.50 142.33 -2.81%
RYAAY 2024-04-02 13:34:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495424004148/0001654954-24-004148-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2024-04-02 14:01:36142.39 142.21 -2.91%
RYAAY 2024-04-02 15:01:14142.14 142.03 -3.05%
RYAAY 2024-04-02 16:01:39145.54 141.30 -2.62%
RYAAY 2024-04-02 17:01:24143.55 141.92 -2.60%
RYAAY 2024-04-02 18:01:21143.55 141.91 -2.60%
RYAAY 2024-04-02 20:01:310.00 0.00 -2.60%
2024-04-03
RYAAY 2024-04-03 04:01:26143.48 143.15 -2.60%
RYAAY 2024-04-03 05:01:04143.75 143.45 -2.60%
RYAAY 2024-04-03 06:01:35144.12 143.82 1.12%
RYAAY 2024-04-03 06:53:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495424004193/0001654954-24-004193-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2024-04-03 07:01:22144.25 143.96 0.96%
RYAAY 2024-04-03 08:01:44144.09 144.01 0.83%
RYAAY 2024-04-03 09:01:12144.10 143.88 0.76%
RYAAY 2024-04-03 10:01:30146.17 145.98 2.27%
RYAAY 2024-04-03 11:01:26146.43 146.30 2.51%
RYAAY 2024-04-03 12:01:28145.60 145.35 1.97%
RYAAY 2024-04-03 13:01:14145.71 145.47 2.07%
RYAAY 2024-04-03 14:01:31145.99 145.82 2.26%
RYAAY 2024-04-03 15:01:22145.94 145.85 2.20%
RYAAY 2024-04-03 16:01:32146.80 136.00 2.41%
RYAAY 2024-04-03 17:01:15146.80 136.00 2.47%
RYAAY 2024-04-03 18:01:26146.79 145.50 2.47%
RYAAY 2024-04-03 19:01:28146.76 145.51 2.47%
RYAAY 2024-04-03 20:01:260.00 0.00 2.47%
2024-04-04
RYAAY 2024-04-04 04:01:38147.59 147.33 0.63%
RYAAY 2024-04-04 05:01:18146.85 146.55 0.63%
RYAAY 2024-04-04 06:01:18146.83 146.61 0.63%
RYAAY 2024-04-04 07:01:25146.78 146.51 0.63%
RYAAY 2024-04-04 08:01:32146.98 146.75 0.63%
RYAAY 2024-04-04 09:01:24147.12 146.83 0.63%
RYAAY 2024-04-04 10:01:41147.20 146.95 0.60%
RYAAY 2024-04-04 11:01:18147.10 146.97 0.60%
RYAAY 2024-04-04 12:01:33148.49 148.37 1.45%
RYAAY 2024-04-04 13:01:20148.20 147.95 1.37%
RYAAY 2024-04-04 14:01:36147.66 147.35 0.79%
RYAAY 2024-04-04 15:01:26145.20 144.90 -0.90%
RYAAY 2024-04-04 16:01:42147.05 141.29 -1.44%
RYAAY 2024-04-04 17:01:22147.05 141.29 -1.40%
RYAAY 2024-04-04 20:01:380.00 0.00 -1.40%
2024-04-05
RYAAY 2024-04-05 04:01:37143.41 143.33 -1.40%
RYAAY 2024-04-05 05:01:16142.95 142.62 -0.34%
RYAAY 2024-04-05 06:01:31142.64 142.32 -1.01%
RYAAY 2024-04-05 07:01:21142.91 142.66 -1.15%
RYAAY 2024-04-05 08:01:42142.56 142.25 -1.14%
RYAAY 2024-04-05 09:01:17143.08 142.82 -0.86%
RYAAY 2024-04-05 10:01:42145.05 144.82 0.49%
RYAAY 2024-04-05 11:01:20146.06 145.92 1.24%
RYAAY 2024-04-05 12:01:35144.76 144.62 0.31%
RYAAY 2024-04-05 12:42:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495424004297/0001654954-24-004297-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2024-04-05 13:01:17145.77 145.44 1.01%
RYAAY 2024-04-05 14:01:41145.09 144.82 0.52%
RYAAY 2024-04-05 15:01:17144.73 144.57 0.33%
RYAAY 2024-04-05 16:01:41148.65 136.00 1.07%
RYAAY 2024-04-05 18:01:39149.99 136.00 1.07%
RYAAY 2024-04-05 20:01:300.00 0.00 1.07%
2024-04-08
RYAAY 2024-04-08 04:01:44147.15 146.83 1.07%
RYAAY 2024-04-08 05:01:32147.29 147.05 1.01%
RYAAY 2024-04-08 06:01:44147.97 147.74 1.01%
RYAAY 2024-04-08 07:01:19147.55 147.24 1.25%
RYAAY 2024-04-08 08:01:35147.72 147.47 1.05%
RYAAY 2024-04-08 09:02:01148.00 147.71 1.42%
RYAAY 2024-04-08 10:01:43149.30 149.11 2.35%
RYAAY 2024-04-08 11:01:24149.82 149.65 2.74%
RYAAY 2024-04-08 12:01:45150.58 150.41 3.26%
RYAAY 2024-04-08 13:01:15149.17 149.03 2.27%
RYAAY 2024-04-08 14:01:31148.90 148.75 2.14%
RYAAY 2024-04-08 15:01:13148.50 148.39 1.88%
RYAAY 2024-04-08 16:01:42152.82 147.28 1.94%
RYAAY 2024-04-08 17:01:12149.00 147.28 1.95%
RYAAY 2024-04-08 19:01:31149.00 147.28 2.23%
RYAAY 2024-04-08 20:01:300.00 0.00 2.23%
2024-04-09
RYAAY 2024-04-09 04:01:46149.17 148.78 2.23%
RYAAY 2024-04-09 05:01:21149.46 149.16 2.23%
RYAAY 2024-04-09 06:01:30148.11 147.79 0.46%
RYAAY 2024-04-09 07:01:33148.13 147.82 0.46%
RYAAY 2024-04-09 08:01:40148.25 148.17 -0.28%
RYAAY 2024-04-09 09:01:23149.09 148.83 -0.12%
RYAAY 2024-04-09 10:01:28149.34 149.07 0.39%
RYAAY 2024-04-09 11:01:13148.09 147.91 -0.34%
RYAAY 2024-04-09 11:08:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495424004390/0001654954-24-004390-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2024-04-09 12:01:34147.87 147.62 -0.60%
RYAAY 2024-04-09 13:01:24147.18 146.98 -1.10%
RYAAY 2024-04-09 14:01:41147.15 146.92 -1.13%
RYAAY 2024-04-09 15:01:38147.75 147.65 -0.63%
RYAAY 2024-04-09 16:01:50151.10 136.00 -0.34%
RYAAY 2024-04-09 17:01:24151.10 145.12 -0.34%
RYAAY 2024-04-09 18:01:29151.10 136.00 -0.34%
RYAAY 2024-04-09 19:01:44151.10 136.00 -0.30%
RYAAY 2024-04-09 20:01:300.00 0.00 -0.30%
2024-04-10
RYAAY 2024-04-10 04:01:49148.85 148.54 -0.30%
RYAAY 2024-04-10 05:01:20149.01 148.62 -0.30%
RYAAY 2024-04-10 06:01:53149.64 149.40 -0.30%
RYAAY 2024-04-10 07:01:19150.88 150.54 2.07%
RYAAY 2024-04-10 08:01:50150.90 150.64 1.91%
RYAAY 2024-04-10 09:01:09147.96 147.75 -0.09%
RYAAY 2024-04-10 10:01:39147.61 147.55 -0.35%
RYAAY 2024-04-10 11:01:20147.88 147.73 -0.21%
RYAAY 2024-04-10 12:01:21146.98 146.78 -0.85%
RYAAY 2024-04-10 13:01:22146.71 146.51 -0.96%
RYAAY 2024-04-10 14:01:31146.71 146.14 -1.22%
RYAAY 2024-04-10 15:01:16145.28 145.15 -1.92%
RYAAY 2024-04-10 16:01:37151.35 141.00 -1.49%
RYAAY 2024-04-10 17:01:13148.78 142.94 -1.50%
RYAAY 2024-04-10 18:01:15145.80 141.00 -1.50%
RYAAY 2024-04-10 20:01:280.00 0.00 -1.50%
2024-04-11
RYAAY 2024-04-11 04:01:50145.20 144.83 -0.53%
RYAAY 2024-04-11 05:01:31143.66 143.41 -1.15%
RYAAY 2024-04-11 06:01:25142.73 142.46 -1.98%
RYAAY 2024-04-11 07:01:16143.11 142.79 -2.03%
RYAAY 2024-04-11 08:01:43141.60 141.35 -2.01%
RYAAY 2024-04-11 09:01:14143.32 143.01 -1.74%
RYAAY 2024-04-11 10:01:33143.52 143.19 -1.74%
RYAAY 2024-04-11 11:01:13142.76 142.57 -2.10%
RYAAY 2024-04-11 12:01:35143.31 143.15 -1.78%
RYAAY 2024-04-11 13:01:16144.05 143.79 -1.34%
RYAAY 2024-04-11 14:01:30144.42 144.24 -1.02%
RYAAY 2024-04-11 15:01:20145.14 144.92 -0.53%
RYAAY 2024-04-11 16:01:24145.73 144.72 -0.16%
RYAAY 2024-04-11 17:01:25145.73 144.72 -0.77%
RYAAY 2024-04-11 20:01:380.00 0.00 -0.77%
2024-04-12
RYAAY 2024-04-12 04:01:45142.87 142.55 -1.97%
RYAAY 2024-04-12 05:01:33142.93 142.65 -1.81%
RYAAY 2024-04-12 06:01:31142.90 142.60 -1.94%
RYAAY 2024-04-12 06:15:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495424004526/0001654954-24-004526-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2024-04-12 07:01:08141.97 141.66 -2.55%
RYAAY 2024-04-12 08:01:10142.07 141.77 -2.39%
RYAAY 2024-04-12 09:00:57140.38 140.07 -3.35%
RYAAY 2024-04-12 10:01:54138.17 137.97 -5.16%
RYAAY 2024-04-12 11:01:25138.00 137.91 -5.24%
RYAAY 2024-04-12 12:01:13138.44 138.20 -5.08%
RYAAY 2024-04-12 13:01:11138.59 138.35 -4.87%
RYAAY 2024-04-12 14:01:28138.59 138.31 -4.83%
RYAAY 2024-04-12 15:01:16138.45 138.28 -4.96%
RYAAY 2024-04-12 16:01:45142.68 137.80 -4.33%
RYAAY 2024-04-12 17:01:22142.10 137.80 -4.34%
RYAAY 2024-04-12 18:01:29140.08 138.46 -4.34%
RYAAY 2024-04-12 19:01:36140.01 138.40 -4.34%
RYAAY 2024-04-12 20:01:280.00 0.00 -4.34%
2024-04-15
RYAAY 2024-04-15 04:01:33142.05 141.96 1.45%
RYAAY 2024-04-15 05:01:12141.45 141.18 1.40%
RYAAY 2024-04-15 06:01:43141.21 140.98 1.07%
RYAAY 2024-04-15 07:01:19141.25 140.97 1.16%
RYAAY 2024-04-15 08:01:27141.09 140.78 1.26%
RYAAY 2024-04-15 09:01:07140.91 140.88 1.10%
RYAAY 2024-04-15 10:01:38139.48 139.16 -0.02%
RYAAY 2024-04-15 11:01:25138.49 138.23 -0.65%
RYAAY 2024-04-15 12:01:44138.90 138.69 -0.47%
RYAAY 2024-04-15 13:01:25138.98 138.76 -0.25%
RYAAY 2024-04-15 14:01:34137.98 137.74 -1.04%
RYAAY 2024-04-15 15:01:18137.84 137.72 -1.02%
RYAAY 2024-04-15 16:01:31140.87 136.13 -0.82%
RYAAY 2024-04-15 17:01:07140.87 136.13 -0.86%
RYAAY 2024-04-15 18:01:24149.00 136.13 -0.86%
RYAAY 2024-04-15 19:01:27138.00 136.13 -0.86%
RYAAY 2024-04-15 20:01:340.00 0.00 -0.86%
2024-04-16
RYAAY 2024-04-16 04:01:28137.31 136.95 -0.86%
RYAAY 2024-04-16 05:01:08136.75 136.38 -0.83%
RYAAY 2024-04-16 06:01:23137.67 137.47 -0.48%
RYAAY 2024-04-16 07:01:13137.15 136.92 -0.64%
RYAAY 2024-04-16 08:01:19137.73 137.48 -0.03%
RYAAY 2024-04-16 09:01:11137.32 137.22 -0.54%
RYAAY 2024-04-16 10:01:26136.36 136.13 -1.34%
RYAAY 2024-04-16 11:01:18136.09 135.98 -1.46%
RYAAY 2024-04-16 12:01:30136.31 135.98 -1.45%
RYAAY 2024-04-16 13:01:02136.41 136.23 -1.29%
RYAAY 2024-04-16 14:01:29136.48 136.32 -1.27%
RYAAY 2024-04-16 15:01:20136.73 136.54 -1.09%
RYAAY 2024-04-16 16:01:40142.98 135.00 -1.76%
RYAAY 2024-04-16 17:01:20138.53 136.00 -1.77%
RYAAY 2024-04-16 18:01:27139.98 136.00 -1.77%
RYAAY 2024-04-16 20:01:270.00 0.00 -1.77%
2024-04-17
RYAAY 2024-04-17 04:01:43137.99 137.78 1.39%
RYAAY 2024-04-17 05:01:24138.66 138.38 1.98%
RYAAY 2024-04-17 06:01:34138.52 138.23 1.98%
RYAAY 2024-04-17 07:01:16138.92 138.62 2.14%
RYAAY 2024-04-17 08:01:24138.59 138.40 1.74%
RYAAY 2024-04-17 09:01:10139.15 138.91 2.16%
RYAAY 2024-04-17 10:01:41137.47 137.33 1.15%
RYAAY 2024-04-17 11:01:11136.92 136.77 0.77%
RYAAY 2024-04-17 12:01:30136.45 136.26 0.41%
RYAAY 2024-04-17 13:01:17135.79 135.67 -0.04%
RYAAY 2024-04-17 14:01:36136.67 136.43 0.55%
RYAAY 2024-04-17 15:01:12136.75 136.54 0.53%
RYAAY 2024-04-17 16:01:39148.59 133.30 0.39%
RYAAY 2024-04-17 17:01:31138.25 133.30 0.40%
RYAAY 2024-04-17 20:01:300.00 0.00 0.40%
2024-04-18
RYAAY 2024-04-18 04:01:24142.29 141.98 4.19%
RYAAY 2024-04-18 05:01:07142.27 141.97 4.61%
RYAAY 2024-04-18 06:01:25142.13 141.84 4.15%
RYAAY 2024-04-18 07:01:12142.40 142.08 4.43%
RYAAY 2024-04-18 08:01:41141.93 141.55 4.06%
RYAAY 2024-04-18 09:01:13141.09 140.85 3.23%
RYAAY 2024-04-18 10:01:38138.23 138.14 1.38%
RYAAY 2024-04-18 11:01:06137.34 137.16 0.66%
RYAAY 2024-04-18 12:01:17136.49 136.32 0.09%
RYAAY 2024-04-18 13:01:30135.48 135.17 -0.76%
RYAAY 2024-04-18 14:01:37135.52 135.27 -0.65%
RYAAY 2024-04-18 15:01:14135.93 135.75 -0.43%
RYAAY 2024-04-18 16:01:31140.00 134.75 -0.70%
RYAAY 2024-04-18 17:01:22138.11 134.75 -0.70%
RYAAY 2024-04-18 18:01:11140.00 134.75 -0.70%
RYAAY 2024-04-18 19:01:20143.98 134.75 -0.70%
RYAAY 2024-04-18 20:01:360.00 0.00 -0.70%
2024-04-19
RYAAY 2024-04-19 04:01:27135.43 135.06 -0.06%
RYAAY 2024-04-19 05:01:13135.42 135.22 0.02%
RYAAY 2024-04-19 06:01:42136.13 135.82 0.65%
RYAAY 2024-04-19 07:01:33135.00 134.76 -0.18%
RYAAY 2024-04-19 08:01:25135.82 135.54 -0.40%
RYAAY 2024-04-19 09:01:14136.15 135.93 0.24%
RYAAY 2024-04-19 10:01:47138.72 138.56 2.42%
RYAAY 2024-04-19 11:01:22139.00 138.74 2.54%
RYAAY 2024-04-19 12:01:33139.50 139.31 2.96%
RYAAY 2024-04-19 13:01:25138.91 138.73 2.47%
RYAAY 2024-04-19 14:01:34138.99 138.67 2.52%
RYAAY 2024-04-19 15:01:15138.51 138.37 2.24%
RYAAY 2024-04-19 16:01:36143.98 135.00 2.55%
RYAAY 2024-04-19 17:01:18139.68 138.07 2.57%
RYAAY 2024-04-19 18:01:17143.98 127.00 1.97%
RYAAY 2024-04-19 18:02:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1574197/000157419724000063/0001574197-24-000063-index.htm
10-Q - Five Point Holdings, LLC (0001574197) (Filer)
RYAAY 2024-04-19 20:01:310.00 0.00 1.97%
2024-04-22
RYAAY 2024-04-22 05:01:24140.19 139.89 0.65%
RYAAY 2024-04-22 06:01:43140.04 139.79 0.65%
RYAAY 2024-04-22 07:01:07140.03 139.69 0.83%
RYAAY 2024-04-22 08:02:06139.85 139.56 0.83%
RYAAY 2024-04-22 09:01:16140.09 139.78 0.78%
RYAAY 2024-04-22 10:01:38139.63 139.40 0.52%
RYAAY 2024-04-22 10:39:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495424004844/0001654954-24-004844-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2024-04-22 11:01:20139.31 139.20 0.32%
RYAAY 2024-04-22 12:01:39139.75 139.46 0.57%
RYAAY 2024-04-22 13:01:21140.20 139.98 0.85%
RYAAY 2024-04-22 14:01:38141.29 141.05 1.74%
RYAAY 2024-04-22 15:01:25141.44 141.32 1.86%
RYAAY 2024-04-22 16:01:43142.80 127.00 1.40%
RYAAY 2024-04-22 17:01:15142.80 138.01 1.37%
RYAAY 2024-04-22 18:01:28142.80 140.77 1.37%
RYAAY 2024-04-22 20:01:320.00 0.00 1.37%
2024-04-23
RYAAY 2024-04-23 04:01:29140.08 139.79 -0.51%
RYAAY 2024-04-23 05:01:09140.63 140.32 -0.38%
RYAAY 2024-04-23 06:01:26141.76 141.48 -0.38%
RYAAY 2024-04-23 07:01:21141.98 141.67 -0.38%
RYAAY 2024-04-23 08:01:29141.80 141.52 0.63%
RYAAY 2024-04-23 09:01:09140.97 140.71 -0.09%
RYAAY 2024-04-23 10:01:26140.93 140.76 0.05%
RYAAY 2024-04-23 11:01:21142.56 142.42 1.25%
RYAAY 2024-04-23 12:01:34142.77 142.60 1.44%
RYAAY 2024-04-23 13:01:04142.88 142.74 1.51%
RYAAY 2024-04-23 14:01:35143.14 143.04 1.69%
RYAAY 2024-04-23 15:01:22142.99 142.82 1.52%
RYAAY 2024-04-23 16:01:32145.00 139.73 1.27%
RYAAY 2024-04-23 17:01:09145.00 139.73 1.26%
RYAAY 2024-04-23 18:01:30145.00 130.00 1.26%
RYAAY 2024-04-23 20:01:460.00 0.00 1.26%
2024-04-24
RYAAY 2024-04-24 04:01:37141.85 141.49 -0.47%
RYAAY 2024-04-24 05:01:30139.99 139.74 -1.63%
RYAAY 2024-04-24 06:01:23140.47 140.16 -1.70%
RYAAY 2024-04-24 07:01:10140.67 140.38 -1.40%
RYAAY 2024-04-24 08:01:21140.80 140.55 -1.27%
RYAAY 2024-04-24 09:01:12140.29 140.03 -1.70%
RYAAY 2024-04-24 10:01:22139.87 139.64 -2.01%
RYAAY 2024-04-24 11:01:16139.78 139.62 -2.05%
RYAAY 2024-04-24 12:01:24138.77 138.50 -2.81%
RYAAY 2024-04-24 13:01:12138.55 138.31 -3.00%
RYAAY 2024-04-24 14:01:24138.85 138.64 -2.76%
RYAAY 2024-04-24 15:01:11138.62 138.46 -2.89%
RYAAY 2024-04-24 16:01:19140.80 112.90 -2.98%
RYAAY 2024-04-24 17:01:14140.80 135.69 -2.95%
RYAAY 2024-04-24 18:01:17140.80 123.30 -2.95%
RYAAY 2024-04-24 20:01:170.00 0.00 -2.95%
2024-04-25
RYAAY 2024-04-25 04:01:26141.30 140.94 -2.95%
RYAAY 2024-04-25 05:01:14141.39 141.08 2.06%
RYAAY 2024-04-25 06:02:10140.82 140.59 1.67%
RYAAY 2024-04-25 07:01:37139.95 139.67 1.09%
RYAAY 2024-04-25 08:02:08139.62 139.37 0.69%
RYAAY 2024-04-25 09:01:33139.28 138.98 0.27%
RYAAY 2024-04-25 10:01:54137.72 137.55 -0.54%
RYAAY 2024-04-25 11:01:30138.26 138.05 -0.13%
RYAAY 2024-04-25 12:01:32139.47 139.27 0.79%
RYAAY 2024-04-25 13:01:24139.37 139.16 0.72%
RYAAY 2024-04-25 14:01:55138.94 138.82 0.39%
RYAAY 2024-04-25 15:01:33139.15 139.04 0.47%
RYAAY 2024-04-25 16:01:38140.25 130.00 1.16%
RYAAY 2024-04-25 17:01:36140.25 130.00 1.19%
RYAAY 2024-04-25 19:01:37145.00 130.00 1.37%
RYAAY 2024-04-25 20:01:390.00 0.00 1.37%
2024-04-26
RYAAY 2024-04-26 04:01:37140.61 140.23 1.37%
RYAAY 2024-04-26 05:01:22140.16 139.85 1.37%
RYAAY 2024-04-26 06:01:46140.31 140.00 1.37%
RYAAY 2024-04-26 07:01:38140.37 140.06 1.37%
RYAAY 2024-04-26 08:01:40139.89 139.58 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.