investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RYAAY: Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares





Clear duplicates of prices



2026-01-07
RYAAY 2026-01-07 22:08:540.00 0.00 -0.20%
2026-01-08
RYAAY 2026-01-08 05:02:2671.28 71.09 -0.20%
RYAAY 2026-01-08 06:03:1171.44 70.94 -0.20%
RYAAY 2026-01-08 07:02:2471.44 70.95 -0.20%
RYAAY 2026-01-08 08:03:3371.20 70.70 -0.14%
RYAAY 2026-01-08 09:02:2271.15 70.65 -0.14%
RYAAY 2026-01-08 10:03:1171.21 71.01 -0.46%
RYAAY 2026-01-08 11:02:2571.55 71.44 0.04%
RYAAY 2026-01-08 12:03:1271.47 71.44 -0.03%
RYAAY 2026-01-08 13:02:2571.44 71.39 -0.06%
RYAAY 2026-01-08 14:03:1770.99 70.95 -0.71%
RYAAY 2026-01-08 15:02:2870.73 70.69 -1.06%
RYAAY 2026-01-08 16:03:1870.76 70.72 -1.05%
RYAAY 2026-01-08 17:02:2571.87 70.50 -1.30%
RYAAY 2026-01-08 21:05:460.00 0.00 -1.30%
2026-01-09
RYAAY 2026-01-09 05:02:2472.01 70.36 -1.30%
RYAAY 2026-01-09 06:03:0571.26 70.47 -1.30%
RYAAY 2026-01-09 07:02:1571.77 70.19 -1.30%
RYAAY 2026-01-09 08:02:5972.10 70.51 -1.30%
RYAAY 2026-01-09 09:02:1371.85 70.31 -1.30%
RYAAY 2026-01-09 10:03:0271.87 70.48 0.27%
RYAAY 2026-01-09 11:02:1270.01 69.92 -0.81%
RYAAY 2026-01-09 12:02:5969.71 69.67 -1.16%
RYAAY 2026-01-09 13:02:2069.97 69.95 -0.80%
RYAAY 2026-01-09 14:03:0069.71 69.65 -1.19%
RYAAY 2026-01-09 15:02:1869.69 69.67 -1.19%
RYAAY 2026-01-09 16:03:0269.63 69.59 -1.30%
RYAAY 2026-01-09 17:02:1370.40 69.30 -1.09%
RYAAY 2026-01-09 18:02:5370.40 69.30 -1.11%
RYAAY 2026-01-09 19:02:3570.23 69.31 -1.11%
RYAAY 2026-01-09 20:02:5770.26 69.31 -1.11%
RYAAY 2026-01-09 21:05:510.00 0.00 -1.11%
2026-01-12
RYAAY 2026-01-12 05:02:2969.82 69.56 -1.11%
RYAAY 2026-01-12 06:03:0475.65 69.06 -0.44%
RYAAY 2026-01-12 07:02:1075.65 69.09 -0.45%
RYAAY 2026-01-12 08:03:0375.65 69.17 -0.45%
RYAAY 2026-01-12 08:32:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000247/0001654954-26-000247-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-01-12 09:02:1275.62 69.23 -0.45%
RYAAY 2026-01-12 10:03:0375.62 68.93 -0.50%
RYAAY 2026-01-12 11:02:1968.91 68.83 -1.23%
RYAAY 2026-01-12 12:03:0368.90 68.86 -1.25%
RYAAY 2026-01-12 13:02:1269.02 68.97 -1.08%
RYAAY 2026-01-12 14:02:5969.01 68.98 -1.08%
RYAAY 2026-01-12 15:02:1969.03 69.00 -1.06%
RYAAY 2026-01-12 16:03:0769.11 69.06 -0.95%
RYAAY 2026-01-12 17:02:1470.00 69.00 -0.91%
RYAAY 2026-01-12 18:03:0570.00 69.00 -0.01%
RYAAY 2026-01-12 21:04:330.00 0.00 -0.01%
2026-01-13
RYAAY 2026-01-13 05:02:1669.30 69.05 -0.01%
RYAAY 2026-01-13 06:03:0668.98 68.65 -0.01%
RYAAY 2026-01-13 07:02:1769.00 68.48 -0.01%
RYAAY 2026-01-13 08:03:0269.06 68.51 -0.96%
RYAAY 2026-01-13 09:02:1969.13 68.64 -0.96%
RYAAY 2026-01-13 09:34:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000298/0001654954-26-000298-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-01-13 10:03:0069.25 68.84 -0.40%
RYAAY 2026-01-13 11:02:1268.72 68.65 -0.62%
RYAAY 2026-01-13 12:03:0268.59 68.56 -0.77%
RYAAY 2026-01-13 13:02:1668.23 68.18 -1.32%
RYAAY 2026-01-13 14:03:0568.45 68.39 -0.97%
RYAAY 2026-01-13 15:02:1868.44 68.31 -1.08%
RYAAY 2026-01-13 16:03:0668.34 68.26 -1.13%
RYAAY 2026-01-13 17:02:1869.34 66.62 -1.69%
RYAAY 2026-01-13 18:03:0169.34 66.62 -1.71%
RYAAY 2026-01-13 19:02:3768.47 67.53 -1.71%
RYAAY 2026-01-13 20:03:0468.45 67.51 -1.71%
RYAAY 2026-01-13 21:04:260.00 0.00 -1.71%
2026-01-14
RYAAY 2026-01-14 05:02:2069.00 68.76 1.39%
RYAAY 2026-01-14 06:03:0368.36 67.95 1.14%
RYAAY 2026-01-14 07:02:1668.24 67.81 1.14%
RYAAY 2026-01-14 08:02:5968.36 67.90 0.32%
RYAAY 2026-01-14 09:02:0968.73 68.43 0.58%
RYAAY 2026-01-14 10:03:0068.71 68.34 0.43%
RYAAY 2026-01-14 11:02:0768.14 68.04 0.16%
RYAAY 2026-01-14 12:03:0067.65 67.56 -0.65%
RYAAY 2026-01-14 13:02:1167.42 67.37 -0.90%
RYAAY 2026-01-14 14:03:0268.13 68.01 0.07%
RYAAY 2026-01-14 15:02:1067.72 67.67 -0.46%
RYAAY 2026-01-14 16:03:0268.22 68.09 0.16%
RYAAY 2026-01-14 17:02:1069.33 67.09 -0.01%
RYAAY 2026-01-14 18:03:1568.42 67.48 -0.01%
RYAAY 2026-01-14 19:02:2769.33 67.09 -0.01%
RYAAY 2026-01-14 20:03:0969.33 67.50 -0.01%
RYAAY 2026-01-14 21:03:000.00 0.00 -0.01%
2026-01-15
RYAAY 2026-01-15 05:02:0968.59 68.15 -0.01%
RYAAY 2026-01-15 06:03:0268.75 68.56 -0.01%
RYAAY 2026-01-15 07:02:1469.13 68.92 1.46%
RYAAY 2026-01-15 08:03:0769.07 68.59 1.54%
RYAAY 2026-01-15 09:02:1968.91 68.42 1.54%
RYAAY 2026-01-15 10:03:0868.83 68.37 0.84%
RYAAY 2026-01-15 11:02:1468.74 68.59 0.97%
RYAAY 2026-01-15 12:03:0468.85 68.81 1.21%
RYAAY 2026-01-15 13:02:1568.91 68.78 1.26%
RYAAY 2026-01-15 14:03:0669.05 69.01 1.57%
RYAAY 2026-01-15 15:02:1669.30 69.19 1.82%
RYAAY 2026-01-15 16:03:0869.11 69.06 1.62%
RYAAY 2026-01-15 17:02:1869.25 69.00 1.47%
RYAAY 2026-01-15 21:04:140.00 0.00 1.47%
2026-01-16
RYAAY 2026-01-16 05:02:1968.31 67.87 1.47%
RYAAY 2026-01-16 06:03:0968.44 68.01 1.47%
RYAAY 2026-01-16 07:02:2368.56 68.09 1.47%
RYAAY 2026-01-16 08:03:1368.77 68.29 1.47%
RYAAY 2026-01-16 09:02:1469.07 68.59 1.47%
RYAAY 2026-01-16 10:03:0368.94 68.54 0.50%
RYAAY 2026-01-16 11:02:1168.47 68.42 -0.13%
RYAAY 2026-01-16 12:03:0268.98 68.95 0.63%
RYAAY 2026-01-16 13:02:1468.55 68.53 0.01%
RYAAY 2026-01-16 14:03:0768.56 68.54 0.03%
RYAAY 2026-01-16 15:02:2368.69 68.64 0.19%
RYAAY 2026-01-16 16:03:0868.30 68.26 -0.35%
RYAAY 2026-01-16 17:02:1571.30 66.95 -1.04%
RYAAY 2026-01-16 18:03:0168.74 67.80 -1.04%
RYAAY 2026-01-16 19:02:3468.74 68.11 -1.04%
RYAAY 2026-01-16 20:03:0468.70 68.34 0.39%
RYAAY 2026-01-16 21:05:060.00 0.00 0.48%
2026-01-20
RYAAY 2026-01-20 05:02:2069.66 69.37 2.19%
RYAAY 2026-01-20 06:03:1169.73 69.59 1.78%
RYAAY 2026-01-20 07:02:1369.74 69.59 2.09%
RYAAY 2026-01-20 08:03:0669.67 69.29 1.62%
RYAAY 2026-01-20 08:08:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000462/0001654954-26-000462-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-01-20 09:02:1769.92 69.65 1.93%
RYAAY 2026-01-20 10:03:0669.80 69.62 2.19%
RYAAY 2026-01-20 11:02:1569.32 69.22 1.53%
RYAAY 2026-01-20 12:03:0269.17 69.11 1.31%
RYAAY 2026-01-20 13:02:1869.46 69.37 1.68%
RYAAY 2026-01-20 14:03:1069.20 69.12 1.33%
RYAAY 2026-01-20 15:02:2369.07 69.03 1.17%
RYAAY 2026-01-20 16:03:1069.17 69.12 1.24%
RYAAY 2026-01-20 17:02:2669.98 69.50 1.78%
RYAAY 2026-01-20 18:03:0569.98 69.00 1.79%
RYAAY 2026-01-20 19:02:2969.95 69.73 2.09%
RYAAY 2026-01-20 20:03:0969.95 69.50 2.14%
RYAAY 2026-01-20 21:04:040.00 0.00 2.14%
2026-01-21
RYAAY 2026-01-21 05:02:2569.35 69.06 0.40%
RYAAY 2026-01-21 06:03:1369.36 69.03 -0.21%
RYAAY 2026-01-21 07:02:2070.48 70.09 -0.21%
RYAAY 2026-01-21 08:03:0870.59 70.17 1.20%
RYAAY 2026-01-21 09:02:1770.90 70.56 1.58%
RYAAY 2026-01-21 10:03:0770.20 69.59 0.97%
RYAAY 2026-01-21 11:02:1770.90 70.80 1.99%
RYAAY 2026-01-21 12:03:0270.37 70.23 1.22%
RYAAY 2026-01-21 14:03:2769.98 69.90 0.63%
RYAAY 2026-01-21 15:02:1969.94 69.87 0.60%
RYAAY 2026-01-21 16:03:1570.57 70.55 1.57%
RYAAY 2026-01-21 17:02:1871.10 70.50 1.41%
RYAAY 2026-01-21 18:03:0971.10 69.36 1.38%
RYAAY 2026-01-21 20:03:1371.00 69.36 1.38%
RYAAY 2026-01-21 21:05:150.00 0.00 1.38%
2026-01-22
RYAAY 2026-01-22 05:02:1872.44 70.76 0.78%
RYAAY 2026-01-22 06:03:1072.40 70.72 0.86%
RYAAY 2026-01-22 07:02:1671.39 70.90 1.08%
RYAAY 2026-01-22 08:03:0972.53 70.90 0.78%
RYAAY 2026-01-22 09:02:1271.60 71.44 1.44%
RYAAY 2026-01-22 10:03:1171.63 71.12 1.44%
RYAAY 2026-01-22 11:02:1371.85 71.75 1.96%
RYAAY 2026-01-22 12:03:0571.57 71.45 1.54%
RYAAY 2026-01-22 13:02:2171.03 70.98 0.82%
RYAAY 2026-01-22 14:03:1971.05 71.01 0.83%
RYAAY 2026-01-22 15:02:2071.12 71.06 0.98%
RYAAY 2026-01-22 16:03:1470.85 70.80 0.55%
RYAAY 2026-01-22 17:02:0872.00 70.97 0.75%
RYAAY 2026-01-22 18:03:1272.00 71.00 0.74%
RYAAY 2026-01-22 19:02:2672.00 70.15 0.78%
RYAAY 2026-01-22 20:03:0971.08 70.15 0.78%
RYAAY 2026-01-22 21:03:300.00 0.00 0.78%
2026-01-23
RYAAY 2026-01-23 05:02:2171.03 70.01 -1.23%
RYAAY 2026-01-23 06:03:1570.91 69.65 -1.79%
RYAAY 2026-01-23 07:02:2870.78 69.40 -1.79%
RYAAY 2026-01-23 08:03:0670.89 69.40 -1.79%
RYAAY 2026-01-23 09:02:2170.98 69.40 -1.79%
RYAAY 2026-01-23 10:03:0869.52 68.95 -2.33%
RYAAY 2026-01-23 11:02:2269.73 69.59 -1.70%
RYAAY 2026-01-23 12:03:0170.00 69.90 -1.39%
RYAAY 2026-01-23 13:02:2369.90 69.84 -1.48%
RYAAY 2026-01-23 14:03:0370.19 70.14 -1.06%
RYAAY 2026-01-23 15:02:2770.52 70.45 -0.60%
RYAAY 2026-01-23 16:03:0871.00 70.95 0.07%
RYAAY 2026-01-23 17:02:1571.50 68.00 0.07%
RYAAY 2026-01-23 18:03:1271.50 70.97 0.80%
RYAAY 2026-01-23 19:02:2171.50 71.00 0.80%
RYAAY 2026-01-23 20:02:5471.45 71.00 0.80%
RYAAY 2026-01-23 21:03:590.00 0.00 0.80%
2026-01-26
RYAAY 2026-01-26 05:02:1969.83 69.26 0.80%
RYAAY 2026-01-26 06:03:1169.80 69.59 -1.92%
RYAAY 2026-01-26 07:02:1569.86 68.76 -3.06%
RYAAY 2026-01-26 08:03:0968.69 68.08 -3.37%
RYAAY 2026-01-26 09:02:1768.36 68.01 -3.37%
RYAAY 2026-01-26 09:38:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000578/0001654954-26-000578-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-01-26 10:03:0869.46 68.80 -2.76%
RYAAY 2026-01-26 11:02:1369.90 69.80 -1.58%
RYAAY 2026-01-26 12:01:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000587/0001654954-26-000587-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-01-26 12:03:0869.60 69.54 -1.92%
RYAAY 2026-01-26 13:02:1168.87 68.75 -3.02%
RYAAY 2026-01-26 14:03:1968.58 68.47 -3.43%
RYAAY 2026-01-26 15:02:5168.35 68.31 -3.72%
RYAAY 2026-01-26 16:03:1668.65 68.54 -3.31%
RYAAY 2026-01-26 17:02:1470.35 68.59 -2.76%
RYAAY 2026-01-26 18:03:0770.35 68.25 -2.76%
RYAAY 2026-01-26 21:05:030.00 0.00 -2.76%
2026-01-27
RYAAY 2026-01-27 05:02:1669.01 68.55 -2.76%
RYAAY 2026-01-27 06:03:1869.06 68.81 -2.76%
RYAAY 2026-01-27 07:02:1069.19 68.76 0.15%
RYAAY 2026-01-27 08:03:0869.09 68.62 -0.08%
RYAAY 2026-01-27 09:02:1669.42 69.04 -0.08%
RYAAY 2026-01-27 10:03:1469.06 68.55 0.00%
RYAAY 2026-01-27 11:02:1968.69 68.62 -0.44%
RYAAY 2026-01-27 12:03:0668.15 68.01 -1.18%
RYAAY 2026-01-27 13:02:1068.09 68.05 -1.30%
RYAAY 2026-01-27 13:45:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000618/0001654954-26-000618-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-01-27 14:03:0468.17 68.12 -1.20%
RYAAY 2026-01-27 15:02:2267.80 67.65 -1.73%
RYAAY 2026-01-27 16:03:0168.05 68.01 -1.38%
RYAAY 2026-01-27 17:02:1668.27 67.75 -1.03%
RYAAY 2026-01-27 18:03:0468.20 67.00 -1.14%
RYAAY 2026-01-27 21:03:350.00 0.00 -1.14%
RYAAY 2026-01-27 22:05:3968.20 67.00 -1.14%
2026-01-28
RYAAY 2026-01-28 05:02:2468.49 68.20 -1.14%
RYAAY 2026-01-28 06:03:0768.85 68.48 -1.14%
RYAAY 2026-01-28 07:02:1769.09 68.70 -1.14%
RYAAY 2026-01-28 08:03:0469.45 68.95 -1.14%
RYAAY 2026-01-28 09:02:1169.32 68.81 1.36%
RYAAY 2026-01-28 10:03:0069.17 68.70 1.14%
RYAAY 2026-01-28 11:02:1369.44 69.29 1.97%
RYAAY 2026-01-28 12:03:0269.30 69.23 1.87%
RYAAY 2026-01-28 13:02:1169.23 69.20 1.72%
RYAAY 2026-01-28 14:02:5869.27 69.20 1.77%
RYAAY 2026-01-28 15:02:1468.88 68.81 1.25%
RYAAY 2026-01-28 16:03:2468.72 68.67 1.00%
RYAAY 2026-01-28 17:02:3070.05 67.37 1.03%
RYAAY 2026-01-28 18:03:1370.05 67.37 1.04%
RYAAY 2026-01-28 19:02:2370.05 68.59 0.97%
RYAAY 2026-01-28 21:04:490.00 0.00 0.97%
2026-01-29
RYAAY 2026-01-29 05:02:1769.20 68.95 0.97%
RYAAY 2026-01-29 06:03:1168.92 68.53 0.97%
RYAAY 2026-01-29 07:02:1768.67 68.22 0.97%
RYAAY 2026-01-29 08:03:0368.91 68.80 0.97%
RYAAY 2026-01-29 09:02:2769.06 68.84 0.40%
RYAAY 2026-01-29 10:02:5868.87 68.45 0.40%
RYAAY 2026-01-29 11:02:1469.00 68.94 0.43%
RYAAY 2026-01-29 12:03:0669.39 69.31 0.97%
RYAAY 2026-01-29 13:02:2170.10 69.87 1.94%
RYAAY 2026-01-29 14:03:0669.78 69.62 1.54%
RYAAY 2026-01-29 15:02:4570.23 70.15 2.12%
RYAAY 2026-01-29 16:03:0570.31 70.23 2.31%
RYAAY 2026-01-29 17:02:2179.00 67.00 2.63%
RYAAY 2026-01-29 18:03:1677.34 67.00 2.61%
RYAAY 2026-01-29 19:02:1971.00 67.00 2.61%
RYAAY 2026-01-29 21:04:090.00 0.00 2.61%
2026-01-30
RYAAY 2026-01-30 05:02:1470.94 70.51 2.61%
RYAAY 2026-01-30 06:03:1370.94 70.45 0.06%
RYAAY 2026-01-30 07:02:2370.83 70.33 0.06%
RYAAY 2026-01-30 08:03:1270.97 70.53 0.03%
RYAAY 2026-01-30 09:02:1571.05 70.56 0.03%
RYAAY 2026-01-30 10:03:0670.73 70.23 -0.17%
RYAAY 2026-01-30 11:02:1371.30 71.18 1.14%
RYAAY 2026-01-30 12:03:0370.48 70.43 -0.01%
RYAAY 2026-01-30 13:02:1770.57 70.54 0.12%
RYAAY 2026-01-30 14:03:0270.58 70.53 0.10%
RYAAY 2026-01-30 15:02:1870.35 70.25 -0.26%
RYAAY 2026-01-30 16:03:0070.45 70.37 -0.06%
RYAAY 2026-01-30 17:02:1970.53 69.15 0.39%
RYAAY 2026-01-30 18:03:0673.99 69.15 0.04%
RYAAY 2026-01-30 21:05:280.00 0.00 0.04%
2026-02-02
RYAAY 2026-02-02 05:02:1177.66 70.95 0.61%
RYAAY 2026-02-02 06:03:0071.50 70.45 0.61%
RYAAY 2026-02-02 07:02:1971.59 70.55 0.61%
RYAAY 2026-02-02 08:03:0776.97 70.26 0.61%
RYAAY 2026-02-02 09:02:1676.97 70.11 -0.18%
RYAAY 2026-02-02 09:39:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000797/0001654954-26-000797-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-02-02 10:03:0671.65 70.15 -0.18%
RYAAY 2026-02-02 11:02:1371.26 71.17 0.91%
RYAAY 2026-02-02 12:03:0371.41 71.34 1.12%
RYAAY 2026-02-02 13:02:1871.36 71.31 1.06%
RYAAY 2026-02-02 14:03:0171.83 71.75 1.74%
RYAAY 2026-02-02 15:02:3372.21 72.18 2.28%
RYAAY 2026-02-02 16:03:2071.95 71.87 1.92%
RYAAY 2026-02-02 17:02:1376.98 71.70 2.28%
RYAAY 2026-02-02 18:03:1376.98 72.09 2.48%
RYAAY 2026-02-02 19:02:1676.98 72.40 2.51%
RYAAY 2026-02-02 21:06:080.00 0.00 2.51%
2026-02-03
RYAAY 2026-02-03 05:02:1271.74 71.00 -0.86%
RYAAY 2026-02-03 06:03:0471.16 71.00 -1.27%
RYAAY 2026-02-03 07:02:1770.77 70.58 -1.83%
RYAAY 2026-02-03 08:02:5970.96 70.58 -1.71%
RYAAY 2026-02-03 09:02:1571.00 70.75 -1.56%
RYAAY 2026-02-03 10:03:0370.52 70.30 -2.20%
RYAAY 2026-02-03 11:02:1070.56 70.51 -2.12%
RYAAY 2026-02-03 12:03:0271.02 70.98 -1.49%
RYAAY 2026-02-03 12:42:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000866/0001654954-26-000866-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-02-03 13:02:2471.34 71.29 -1.16%
RYAAY 2026-02-03 14:03:1170.90 70.75 -1.78%
RYAAY 2026-02-03 15:02:1770.71 70.65 -2.00%
RYAAY 2026-02-03 16:03:0971.08 71.01 -1.43%
RYAAY 2026-02-03 17:02:1671.60 70.76 -1.83%
RYAAY 2026-02-03 18:03:0871.60 70.80 -1.73%
RYAAY 2026-02-03 21:06:400.00 0.00 -1.73%
2026-02-04
RYAAY 2026-02-04 05:02:1871.42 70.95 0.44%
RYAAY 2026-02-04 06:03:0471.24 70.89 0.44%
RYAAY 2026-02-04 07:02:1571.50 70.98 0.44%
RYAAY 2026-02-04 07:27:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495426000887/0001654954-26-000887-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2026-02-04 08:02:5671.48 71.15 0.44%
RYAAY 2026-02-04 09:02:1071.45 71.01 0.44%
RYAAY 2026-02-04 10:03:0571.22 70.76 0.80%
RYAAY 2026-02-04 11:02:1170.94 70.79 0.12%
RYAAY 2026-02-04 12:03:1870.88 70.81 0.12%
RYAAY 2026-02-04 13:02:1870.83 70.80 0.08%
RYAAY 2026-02-04 14:03:2370.22 70.14 -0.79%
RYAAY 2026-02-04 15:02:1970.41 70.34 -0.54%
RYAAY 2026-02-04 16:03:0771.20 71.17 0.60%
RYAAY 2026-02-04 17:02:0871.13 69.76 0.50%
RYAAY 2026-02-04 18:03:0471.42 69.76 0.54%
RYAAY 2026-02-04 21:06:470.00 0.00 0.54%
2026-02-05
RYAAY 2026-02-05 05:02:2771.08 70.36 -0.25%
RYAAY 2026-02-05 06:03:0870.83 70.03 -0.25%
RYAAY 2026-02-05 07:02:2371.20 70.67 -0.40%
RYAAY 2026-02-05 08:03:0870.98 70.65 -0.42%
RYAAY 2026-02-05 09:02:1470.56 70.01 -1.16%
RYAAY 2026-02-05 10:03:0470.20 70.04 -1.12%
2026-02-06
RYAAY 2026-02-06 10:05:0768.74 68.30 1.17%
RYAAY 2026-02-06 11:02:1467.69 67.64 0.21%
RYAAY 2026-02-06 12:03:1167.84 67.81 0.39%
RYAAY 2026-02-06 13:02:2068.27 68.23 1.01%
RYAAY 2026-02-06 14:03:1468.21 68.18 0.91%
RYAAY 2026-02-06 15:02:2168.45 68.40 1.27%
RYAAY 2026-02-06 16:03:1468.53 68.50 1.36%
RYAAY 2026-02-06 17:02:1870.00 68.65 1.56%
RYAAY 2026-02-06 18:03:0869.00 67.28 2.16%
RYAAY 2026-02-06 21:02:460.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.