investment & stocks ideas Favourites Have ideas? Sign in / Register

$RYAAY: Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares

2025-10-09
RYAAY	2025-10-09 20:03:17		0.00	0.00	-2.78%
2025-10-10
RYAAY	2025-10-10 04:03:18		60.39	59.95	-2.78%
RYAAY	2025-10-10 05:02:27		60.16	59.77	-2.78%
RYAAY	2025-10-10 06:03:10		60.18	59.65	-2.78%
RYAAY	2025-10-10 07:02:24		60.23	59.81	-2.78%
RYAAY	2025-10-10 08:03:09		60.23	59.80	-2.78%
RYAAY	2025-10-10 09:02:22		60.23	59.86	-2.78%
RYAAY	2025-10-10 10:03:13		60.48	60.44	0.36%
RYAAY	2025-10-10 11:02:20		60.50	60.43	0.37%
RYAAY	2025-10-10 12:03:14		60.24	60.18	0.00%
RYAAY	2025-10-10 13:02:30		60.36	60.31	0.24%
RYAAY	2025-10-10 14:03:21		60.46	60.42	0.37%
RYAAY	2025-10-10 15:02:33		60.43	60.39	0.32%
RYAAY	2025-10-10 16:03:18		61.54	59.18	0.21%
RYAAY	2025-10-10 17:02:25		61.54	60.38	0.23%
RYAAY	2025-10-10 18:03:13		70.55	59.53	0.27%
RYAAY	2025-10-10 19:02:28		65.67	59.53	0.27%
RYAAY	2025-10-10 20:03:16		0.00	0.00	0.27%
2025-10-13
RYAAY	2025-10-13 06:03:22		60.53	60.26	0.27%
RYAAY	2025-10-13 07:02:29		60.47	60.17	0.27%
RYAAY	2025-10-13 08:03:25		60.33	60.05	0.27%
RYAAY	2025-10-13 09:02:33		60.37	60.14	0.27%
RYAAY	2025-10-13 10:03:27		60.69	60.56	0.48%
RYAAY	2025-10-13 11:02:32		60.76	60.70	0.66%
RYAAY	2025-10-13 12:03:21		60.83	60.81	0.80%
RYAAY	2025-10-13 13:02:31		61.00	60.95	1.08%
RYAAY	2025-10-13 14:03:22		60.92	60.89	0.96%
RYAAY	2025-10-13 15:02:33		60.92	60.89	0.95%
RYAAY	2025-10-13 16:03:22		62.23	59.84	1.13%
RYAAY	2025-10-13 17:02:40		62.23	61.02	1.13%
RYAAY	2025-10-13 18:03:16		70.55	61.02	1.13%
RYAAY	2025-10-13 20:03:17		0.00	0.00	1.13%
2025-10-14
RYAAY	2025-10-14 04:03:23		60.24	59.84	1.13%
RYAAY	2025-10-14 05:02:33		60.78	60.35	1.13%
RYAAY	2025-10-14 06:03:19		60.27	59.96	1.13%
RYAAY	2025-10-14 07:02:25		60.05	59.80	1.13%
RYAAY	2025-10-14 08:03:18		60.21	59.90	1.13%
RYAAY	2025-10-14 09:02:23		60.27	60.10	1.13%
RYAAY	2025-10-14 10:03:14		61.15	61.09	0.18%
RYAAY	2025-10-14 11:02:26		61.42	61.37	0.63%
RYAAY	2025-10-14 12:03:15		62.14	62.08	1.79%
RYAAY	2025-10-14 13:02:24		62.18	62.13	1.84%
RYAAY	2025-10-14 14:03:15		62.04	61.97	1.66%
RYAAY	2025-10-14 15:02:29		61.74	61.72	1.25%
RYAAY	2025-10-14 16:03:14		62.68	56.00	0.70%
RYAAY	2025-10-14 17:02:27		62.61	60.25	0.69%
RYAAY	2025-10-14 18:03:08		62.68	61.04	0.69%
RYAAY	2025-10-14 19:02:25		61.94	61.04	0.69%
RYAAY	2025-10-14 20:03:11		0.00	0.00	0.69%
2025-10-15
RYAAY	2025-10-15 04:03:21		62.00	61.70	0.46%
RYAAY	2025-10-15 05:02:24		62.00	61.70	0.59%
RYAAY	2025-10-15 06:03:14		62.12	61.75	0.59%
RYAAY	2025-10-15 07:02:26		62.20	61.78	0.59%
RYAAY	2025-10-15 08:03:13		61.89	61.61	0.52%
RYAAY	2025-10-15 09:02:24		61.94	61.56	0.26%
RYAAY	2025-10-15 10:03:12		61.26	61.14	-0.43%
RYAAY	2025-10-15 11:02:24		61.12	61.07	-0.56%
RYAAY	2025-10-15 12:03:15		60.91	60.85	-0.88%
RYAAY	2025-10-15 13:02:27		60.50	60.35	-1.72%
RYAAY	2025-10-15 14:03:17		60.58	60.55	-1.43%
RYAAY	2025-10-15 15:02:29		60.69	60.67	-1.23%
RYAAY	2025-10-15 16:03:16		60.97	59.00	-1.07%
RYAAY	2025-10-15 17:02:28		61.93	59.61	-1.06%
RYAAY	2025-10-15 18:03:13		62.98	59.00	-1.06%
RYAAY	2025-10-15 20:03:15		0.00	0.00	-1.06%
2025-10-16
RYAAY	2025-10-16 04:03:21		60.95	60.70	-1.06%
RYAAY	2025-10-16 05:02:31		61.19	60.88	-1.06%
RYAAY	2025-10-16 06:03:17		61.66	61.34	-1.06%
RYAAY	2025-10-16 07:02:23		61.67	61.37	-1.06%
RYAAY	2025-10-16 08:03:12		61.81	61.49	-1.06%
RYAAY	2025-10-16 09:02:22		61.93	61.73	1.68%
RYAAY	2025-10-16 10:03:13		61.53	61.45	1.24%
RYAAY	2025-10-16 11:02:19		61.78	61.74	1.60%
RYAAY	2025-10-16 12:03:12		61.32	61.28	0.88%
RYAAY	2025-10-16 13:02:30		61.49	61.46	1.12%
RYAAY	2025-10-16 14:03:20		61.71	61.68	1.51%
RYAAY	2025-10-16 15:02:34		61.63	61.60	1.38%
RYAAY	2025-10-16 16:03:21		61.60	58.73	1.35%
RYAAY	2025-10-16 17:02:29		61.62	60.40	1.37%
RYAAY	2025-10-16 18:04:09		61.62	61.10	1.37%
RYAAY	2025-10-16 19:02:32		61.62	58.73	1.37%
RYAAY	2025-10-16 20:03:16		0.00	0.00	1.37%
2025-10-17
RYAAY	2025-10-17 04:03:21		61.59	61.36	1.37%
RYAAY	2025-10-17 05:02:36		66.71	61.15	1.37%
RYAAY	2025-10-17 06:03:19		61.58	61.21	1.37%
RYAAY	2025-10-17 07:02:37		66.71	61.25	1.37%
RYAAY	2025-10-17 08:03:16		61.68	61.32	-0.08%
RYAAY	2025-10-17 09:02:24		62.99	61.28	-0.15%
RYAAY	2025-10-17 10:03:11		61.94	61.82	0.53%
RYAAY	2025-10-17 11:02:24		61.72	61.62	0.12%
RYAAY	2025-10-17 12:03:11		61.69	61.65	0.10%
RYAAY	2025-10-17 13:02:27		61.64	61.60	0.05%
RYAAY	2025-10-17 14:03:15		61.84	61.78	0.33%
RYAAY	2025-10-17 15:02:31		61.85	61.82	0.38%
RYAAY	2025-10-17 16:03:11		0.00	56.00	0.61%
RYAAY	2025-10-17 17:02:30		68.38	60.78	0.60%
RYAAY	2025-10-17 18:03:13		68.38	56.00	0.60%
RYAAY	2025-10-17 20:03:15		0.00	0.00	0.60%
2025-10-20
RYAAY	2025-10-20 06:03:13		62.11	61.79	0.60%
RYAAY	2025-10-20 07:02:23		62.13	61.64	0.60%
RYAAY	2025-10-20 08:03:11		61.97	61.57	0.60%
RYAAY	2025-10-20 09:02:21		62.05	61.64	-0.02%
RYAAY	2025-10-20 10:03:11		61.39	61.24	-1.09%
RYAAY	2025-10-20 11:02:23		61.23	61.18	-1.30%
RYAAY	2025-10-20 12:03:17		61.29	61.26	-1.14%
RYAAY	2025-10-20 13:02:28		61.34	61.30	-1.02%
RYAAY	2025-10-20 14:03:19		61.68	61.65	-0.47%
RYAAY	2025-10-20 15:02:28		61.76	61.72	-0.41%
RYAAY	2025-10-20 16:03:23		64.22	60.98	-0.28%
RYAAY	2025-10-20 17:02:31		62.32	61.37	-0.11%
RYAAY	2025-10-20 18:03:20		62.34	61.39	-0.11%
RYAAY	2025-10-20 19:02:33		62.31	61.42	-0.11%
RYAAY	2025-10-20 20:03:17		0.00	0.00	-0.11%
2025-10-21
RYAAY	2025-10-21 04:03:23		61.36	60.90	-0.69%
RYAAY	2025-10-21 05:02:33		66.57	60.77	-0.69%
RYAAY	2025-10-21 06:03:16		61.19	60.77	-0.95%
RYAAY	2025-10-21 07:02:26		61.22	60.73	-0.95%
RYAAY	2025-10-21 08:03:14		61.35	60.82	-0.74%
RYAAY	2025-10-21 09:02:19		61.29	61.04	-1.19%
RYAAY	2025-10-21 10:03:11		61.15	61.05	-1.13%
RYAAY	2025-10-21 11:02:21		61.07	61.03	-1.18%
RYAAY	2025-10-21 12:03:08		61.59	61.40	-0.39%
RYAAY	2025-10-21 13:02:24		61.35	61.31	-0.74%
RYAAY	2025-10-21 14:03:15		61.37	61.33	-0.73%
RYAAY	2025-10-21 15:02:30		61.48	61.45	-0.52%
RYAAY	2025-10-21 16:03:22		62.54	60.14	-0.74%
RYAAY	2025-10-21 17:02:30		61.33	60.14	-0.74%
RYAAY	2025-10-21 18:03:16		61.33	51.42	-0.74%
RYAAY	2025-10-21 19:02:29		61.33	60.87	-0.74%
RYAAY	2025-10-21 20:03:18		0.00	0.00	-0.74%
2025-10-22
RYAAY	2025-10-22 04:03:22		61.52	61.24	-0.74%
RYAAY	2025-10-22 05:02:35		61.23	60.92	-0.74%
RYAAY	2025-10-22 06:03:25		62.21	61.11	-0.74%
RYAAY	2025-10-22 07:02:26		62.13	61.06	-0.74%
RYAAY	2025-10-22 08:03:12		62.13	61.03	-0.74%
RYAAY	2025-10-22 09:02:20		61.40	61.19	-0.74%
RYAAY	2025-10-22 10:03:11		61.52	61.44	0.28%
RYAAY	2025-10-22 11:04:34		61.56	61.51	0.34%
RYAAY	2025-10-22 12:03:26		61.70	61.67	0.58%
RYAAY	2025-10-22 13:02:51		61.52	61.47	0.29%
RYAAY	2025-10-22 14:03:30		61.31	61.27	-0.03%
RYAAY	2025-10-22 15:02:38		61.50	61.46	0.28%
RYAAY	2025-10-22 16:03:33		83.00	57.00	0.00%
RYAAY	2025-10-22 17:02:35		62.50	60.15	-0.77%
RYAAY	2025-10-22 18:03:24		68.38	57.00	-0.77%
RYAAY	2025-10-22 20:03:24		0.00	0.00	-0.77%
2025-10-23
RYAAY	2025-10-23 04:03:35		0.00	60.94	-0.77%
RYAAY	2025-10-23 05:02:48		60.89	59.17	-0.70%
RYAAY	2025-10-23 06:01:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1574197/000119312525247581/0001193125-25-247581-index.htm 8-K - Five Point Holdings, LLC (0001574197) (Filer)
RYAAY	2025-10-23 06:03:31		60.86	60.57	-0.70%
RYAAY	2025-10-23 07:02:33		60.87	60.52	-0.70%
RYAAY	2025-10-23 08:03:24		60.93	60.47	-0.70%
RYAAY	2025-10-23 09:02:31		61.20	61.13	-0.70%
RYAAY	2025-10-23 10:03:26		60.92	60.86	-0.67%
RYAAY	2025-10-23 11:02:26		60.69	60.65	-1.04%
RYAAY	2025-10-23 12:03:18		60.43	60.40	-1.45%
RYAAY	2025-10-23 13:02:36		60.47	60.46	-1.37%
RYAAY	2025-10-23 14:03:19		60.74	60.71	-0.98%
RYAAY	2025-10-23 15:02:33		60.71	60.67	-1.04%
RYAAY	2025-10-23 16:03:25		83.00	60.12	-1.26%
RYAAY	2025-10-23 17:02:38		61.70	60.12	-1.26%
RYAAY	2025-10-23 18:03:21		68.38	60.12	-1.26%
RYAAY	2025-10-23 20:03:24		0.00	0.00	-1.26%
2025-10-24
RYAAY	2025-10-24 04:03:28		0.00	60.59	-1.26%
RYAAY	2025-10-24 05:02:37		60.87	60.50	-1.26%
RYAAY	2025-10-24 06:03:30		66.41	60.50	-1.26%
RYAAY	2025-10-24 07:02:37		60.92	60.40	-1.26%
RYAAY	2025-10-24 08:03:19		60.96	60.43	-1.26%
RYAAY	2025-10-24 09:02:33		61.13	60.69	-1.26%
RYAAY	2025-10-24 10:03:22		61.58	61.49	1.60%
RYAAY	2025-10-24 11:02:27		61.96	61.90	2.27%
RYAAY	2025-10-24 12:03:18		61.74	61.68	1.94%
RYAAY	2025-10-24 13:02:38		61.70	61.65	1.88%
RYAAY	2025-10-24 14:03:27		61.43	61.40	1.45%
RYAAY	2025-10-24 15:02:38		61.46	61.43	1.48%
RYAAY	2025-10-24 16:03:28		83.00	60.10	1.66%
RYAAY	2025-10-24 17:02:38		61.56	60.37	1.68%
RYAAY	2025-10-24 18:03:29		61.56	60.10	1.68%
RYAAY	2025-10-24 20:03:23		0.00	0.00	1.68%
2025-10-27
RYAAY	2025-10-27 04:03:49		63.59	61.57	1.68%
RYAAY	2025-10-27 05:02:50		61.93	61.57	1.68%
RYAAY	2025-10-27 06:03:47		61.95	61.81	0.53%
RYAAY	2025-10-27 07:02:56		67.47	61.83	0.53%
RYAAY	2025-10-27 08:03:55		62.11	61.63	0.53%
RYAAY	2025-10-27 09:03:04		62.18	61.65	0.55%
RYAAY	2025-10-27 10:03:48		61.98	61.93	0.66%
RYAAY	2025-10-27 11:02:55		62.07	62.05	0.83%
RYAAY	2025-10-27 12:03:45		61.64	61.60	0.08%
RYAAY	2025-10-27 13:02:57		61.57	61.54	0.03%
RYAAY	2025-10-27 14:03:53		61.53	61.51	-0.05%
RYAAY	2025-10-27 15:03:04		61.59	61.58	0.07%
RYAAY	2025-10-27 16:03:28		61.75	61.01	0.12%
RYAAY	2025-10-27 17:02:42		61.75	61.01	0.11%
RYAAY	2025-10-27 20:03:26		0.00	0.00	0.11%
2025-10-28
RYAAY	2025-10-28 04:03:32		61.97	61.44	0.11%
RYAAY	2025-10-28 05:02:36		62.03	61.57	0.11%
RYAAY	2025-10-28 06:03:25		62.09	61.65	0.11%
RYAAY	2025-10-28 07:02:32		62.28	61.83	0.11%
RYAAY	2025-10-28 08:03:34		62.27	61.88	0.47%
RYAAY	2025-10-28 09:02:46		62.17	62.00	0.47%
RYAAY	2025-10-28 10:03:25		61.78	61.74	0.24%
RYAAY	2025-10-28 11:02:26		61.79	61.74	0.28%
RYAAY	2025-10-28 12:03:30		62.20	62.17	0.94%
RYAAY	2025-10-28 13:02:47		61.99	61.96	0.60%
RYAAY	2025-10-28 14:03:24		61.89	61.84	0.42%
RYAAY	2025-10-28 15:02:31		61.61	61.58	-0.02%
RYAAY	2025-10-28 16:03:25		62.54	61.20	-0.45%
RYAAY	2025-10-28 17:02:37		62.54	61.00	-0.45%
RYAAY	2025-10-28 18:03:12		66.00	59.05	-0.45%
RYAAY	2025-10-28 20:03:11		0.00	0.00	-0.45%
2025-10-29
RYAAY	2025-10-29 04:03:19		61.95	61.17	-0.45%
RYAAY	2025-10-29 05:02:28		66.72	60.76	-0.45%
RYAAY	2025-10-29 06:03:23		61.79	61.14	-0.36%
RYAAY	2025-10-29 07:02:24		61.97	61.35	-0.18%
RYAAY	2025-10-29 08:03:19		61.81	61.24	0.24%
RYAAY	2025-10-29 09:02:28		61.78	61.15	0.24%
RYAAY	2025-10-29 10:03:17		61.16	61.14	-0.28%
RYAAY	2025-10-29 11:02:26		61.23	61.15	-0.18%
RYAAY	2025-10-29 12:03:24		61.29	61.27	-0.06%
RYAAY	2025-10-29 13:02:26		61.01	60.99	-0.52%
RYAAY	2025-10-29 14:03:16		61.44	61.24	0.10%
RYAAY	2025-10-29 15:02:29		61.28	61.13	-0.26%
RYAAY	2025-10-29 16:03:25		62.14	60.93	-0.63%
RYAAY	2025-10-29 17:02:29		62.14	60.93	-0.64%
RYAAY	2025-10-29 18:03:13		63.00	60.93	-0.64%
RYAAY	2025-10-29 20:03:13		0.00	0.00	-0.64%
2025-10-30
RYAAY	2025-10-30 04:03:19		61.68	61.09	0.59%
RYAAY	2025-10-30 05:02:26		66.33	61.07	0.00%
RYAAY	2025-10-30 06:03:21		66.33	60.80	0.00%
RYAAY	2025-10-30 07:02:31		64.42	60.94	0.00%
RYAAY	2025-10-30 08:03:19		60.91	60.42	0.00%
RYAAY	2025-10-30 09:02:27		66.19	60.32	0.13%
RYAAY	2025-10-30 10:03:17		61.49	61.40	0.88%
RYAAY	2025-10-30 11:02:28		61.67	61.65	1.21%
RYAAY	2025-10-30 12:03:19		61.88	61.81	1.58%
RYAAY	2025-10-30 13:02:33		62.00	61.94	1.74%
RYAAY	2025-10-30 14:03:19		61.89	61.82	1.55%
RYAAY	2025-10-30 15:02:32		61.55	61.47	0.99%
RYAAY	2025-10-30 16:03:23		83.00	0.00	1.03%
RYAAY	2025-10-30 17:02:25		68.38	61.58	1.03%
RYAAY	2025-10-30 18:03:18		68.38	61.58	1.10%
RYAAY	2025-10-30 20:03:23		0.00	0.00	1.10%
RYAAY	2025-10-30 21:28:11	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1574197/000157419725000084/0001574197-25-000084-index.htm 10-Q - Five Point Holdings, LLC (0001574197) (Filer)
2025-10-31
RYAAY	2025-10-31 04:03:22		61.93	61.58	1.10%
RYAAY	2025-10-31 05:02:34		61.81	61.29	0.02%
RYAAY	2025-10-31 06:03:19		62.32	61.81	0.02%
RYAAY	2025-10-31 07:02:32		62.32	61.77	0.02%
RYAAY	2025-10-31 08:03:18		62.48	62.02	0.02%
RYAAY	2025-10-31 09:02:35		62.82	61.59	1.12%
RYAAY	2025-10-31 10:03:22		61.84	61.79	0.46%
RYAAY	2025-10-31 11:02:29		62.19	62.11	1.05%
RYAAY	2025-10-31 12:03:20		62.52	62.49	1.53%
RYAAY	2025-10-31 13:02:31		61.89	61.85	0.53%
RYAAY	2025-10-31 14:03:36		62.16	62.07	0.95%
RYAAY	2025-10-31 15:02:29		62.43	62.39	1.44%
RYAAY	2025-10-31 16:05:03		62.48	0.00	1.54%
RYAAY	2025-10-31 17:02:25		62.48	54.20	1.53%
RYAAY	2025-10-31 18:03:20		62.48	54.87	1.53%
RYAAY	2025-10-31 19:02:24		62.48	56.00	1.48%
RYAAY	2025-10-31 20:03:15		0.00	0.00	1.48%
2025-11-03
RYAAY	2025-11-03 05:02:38		61.41	60.58	-2.66%
RYAAY	2025-11-03 06:03:22		60.91	60.62	-3.01%
RYAAY	2025-11-03 07:02:33		64.23	63.85	2.40%
RYAAY	2025-11-03 08:03:27		63.74	62.50	2.06%
RYAAY	2025-11-03 09:02:32		64.66	64.34	3.27%
RYAAY	2025-11-03 10:03:23		64.94	63.56	3.48%
RYAAY	2025-11-03 10:32:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425012458/0001654954-25-012458-index.htm 6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY	2025-11-03 11:02:34		64.62	64.40	3.27%
RYAAY	2025-11-03 11:53:54	6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425012472/0001654954-25-012472-index.htm 6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY	2025-11-03 12:03:24		65.10	65.01	4.18%
RYAAY	2025-11-03 12:43:19	6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425012483/0001654954-25-012483-index.htm 6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY	2025-11-03 13:02:37		65.21	65.14	4.42%
RYAAY	2025-11-03 14:03:38		65.33	65.26	4.53%
RYAAY	2025-11-03 15:02:32		65.10	65.06	4.22%
RYAAY	2025-11-03 16:03:26		64.99	64.93	4.08%
RYAAY	2025-11-03 17:04:07		65.00	64.50	4.11%
RYAAY	2025-11-03 18:03:27		65.00	64.50	3.99%
RYAAY	2025-11-03 21:08:35		0.00	0.00	3.99%
RYAAY	2025-11-03 22:08:38		65.00	64.50	3.27%
2025-11-04
RYAAY	2025-11-04 05:03:00		64.64	0.00	3.27%
RYAAY	2025-11-04 06:03:18		64.13	63.81	-1.95%
RYAAY	2025-11-04 07:02:40		64.25	64.06	-1.47%
RYAAY	2025-11-04 07:56:55	6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425012539/0001654954-25-012539-index.htm 6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY	2025-11-04 08:03:20		64.10	63.87	-1.47%
RYAAY	2025-11-04 09:02:25		64.60	64.56	-0.77%
RYAAY	2025-11-04 10:03:20		64.86	64.59	-0.14%
RYAAY	2025-11-04 11:02:26		63.89	63.81	-1.87%
RYAAY	2025-11-04 12:03:18		64.09	63.97	-1.49%
RYAAY	2025-11-04 13:02:28		64.50	64.45	-0.82%
RYAAY	2025-11-04 14:03:23		64.39	64.28	-0.99%
RYAAY	2025-11-04 15:07:09		64.10	64.01	-1.47%
RYAAY	2025-11-04 16:04:25		64.34	64.29	-1.07%
RYAAY	2025-11-04 17:02:38		65.88	0.00	-0.64%
RYAAY	2025-11-04 18:03:24		65.88	58.08	-0.62%
RYAAY	2025-11-04 19:02:51		73.81	58.08	-0.62%
2025-11-05
RYAAY	2025-11-05 05:02:39		64.69	64.30	-0.62%
RYAAY	2025-11-05 06:03:27		64.66	64.29	-0.62%
RYAAY	2025-11-05 07:02:36		64.17	63.71	-0.62%
RYAAY	2025-11-05 08:03:44		64.35	63.92	-0.62%
RYAAY	2025-11-05 09:02:37		64.39	63.93	-0.32%
RYAAY	2025-11-05 10:03:30		64.17	63.10	-0.66%
RYAAY	2025-11-05 11:02:33		64.17	64.12	-0.68%
RYAAY	2025-11-05 12:03:17		64.37	64.26	-0.38%
RYAAY	2025-11-05 13:02:28		64.20	64.12	-0.62%
RYAAY	2025-11-05 14:03:20		64.55	64.50	-0.11%
RYAAY	2025-11-05 15:02:38		64.51	64.48	-0.15%
RYAAY	2025-11-05 16:03:34		64.42	64.36	-0.29%
RYAAY	2025-11-05 17:02:30		64.45	62.00	-0.62%
RYAAY	2025-11-05 18:08:07		65.46	62.94	-0.29%
RYAAY	2025-11-05 19:02:35		73.09	62.00	-2.21%
RYAAY	2025-11-05 20:10:05		66.00	62.00	-2.21%
RYAAY	2025-11-05 21:09:06		0.00	0.00	-2.21%
2025-11-06
RYAAY	2025-11-06 05:02:37		63.49	63.22	-0.96%
RYAAY	2025-11-06 06:03:20		63.54	63.39	-1.13%
RYAAY	2025-11-06 07:02:43		63.35	62.99	-1.24%
RYAAY	2025-11-06 08:03:20		63.75	63.08	-1.24%
RYAAY	2025-11-06 09:02:27		63.63	63.30	-1.24%
RYAAY	2025-11-06 10:03:22		63.50	62.74	-1.24%
RYAAY	2025-11-06 11:02:31		63.58	63.50	-1.01%
RYAAY	2025-11-06 12:03:18		63.30	63.22	-1.42%
RYAAY	2025-11-06 13:02:33		63.55	63.48	-1.04%
RYAAY	2025-11-06 14:03:29		63.23	63.17	-1.53%
RYAAY	2025-11-06 14:49:11	6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425012664/0001654954-25-012664-index.htm 6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY	2025-11-06 15:02:48		63.03	62.95	-1.83%
RYAAY	2025-11-06 16:03:21		63.23	63.17	-1.53%
RYAAY	2025-11-06 17:02:33		64.39	0.00	-1.58%
RYAAY	2025-11-06 18:03:18		64.39	51.22	-1.59%
RYAAY	2025-11-06 19:02:36		71.64	51.22	-1.59%
2025-11-07
RYAAY	2025-11-07 05:02:38		62.92	62.13	-1.59%
RYAAY	2025-11-07 06:03:29		62.85	61.97	-1.59%
RYAAY	2025-11-07 07:02:47		62.61	62.14	-1.59%
RYAAY	2025-11-07 08:03:22		62.62	62.19	-1.59%
RYAAY	2025-11-07 09:02:38		62.58	62.17	-1.59%
RYAAY	2025-11-07 10:03:32		62.78	62.33	-1.48%
RYAAY	2025-11-07 11:02:32		63.15	63.08	-0.03%
RYAAY	2025-11-07 12:03:19		63.46	63.38	0.47%
RYAAY	2025-11-07 13:02:33		63.24	63.22	0.12%
RYAAY	2025-11-07 14:03:43		63.32	63.29	0.23%
RYAAY	2025-11-07 15:02:42		63.36	63.29	0.26%
RYAAY	2025-11-07 16:03:27		63.97	63.87	1.23%
RYAAY	2025-11-07 17:02:42		65.00	63.81	1.03%
RYAAY	2025-11-07 18:03:23		65.00	63.81	1.04%
RYAAY	2025-11-07 20:03:21		65.00	63.00	1.04%
RYAAY	2025-11-07 21:07:04		0.00	0.00	1.04%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.