investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RYAAY: Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares





Clear duplicates of prices



2025-11-10
RYAAY 2025-11-10 00:09:250.00 0.00 1.04%
RYAAY 2025-11-10 05:04:0464.46 64.05 1.04%
RYAAY 2025-11-10 06:03:4064.57 64.14 1.04%
RYAAY 2025-11-10 07:02:5064.53 64.00 1.04%
RYAAY 2025-11-10 08:03:2964.60 64.14 1.04%
RYAAY 2025-11-10 09:02:4664.57 64.18 1.04%
RYAAY 2025-11-10 09:05:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425012734/0001654954-25-012734-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-11-10 10:03:2464.85 64.26 1.14%
RYAAY 2025-11-10 11:02:4264.63 64.43 1.25%
RYAAY 2025-11-10 12:03:2664.39 64.34 0.85%
RYAAY 2025-11-10 13:02:3764.52 64.45 1.09%
RYAAY 2025-11-10 14:03:2864.57 64.55 1.22%
RYAAY 2025-11-10 15:02:4064.64 64.59 1.30%
RYAAY 2025-11-10 16:03:4764.58 64.55 1.22%
RYAAY 2025-11-10 17:02:4883.00 63.81 1.08%
RYAAY 2025-11-10 18:03:2864.75 63.81 1.07%
RYAAY 2025-11-10 21:06:020.00 0.00 1.07%
2025-11-11
RYAAY 2025-11-11 05:02:4564.57 64.29 1.07%
RYAAY 2025-11-11 06:03:3767.92 63.71 0.42%
RYAAY 2025-11-11 07:02:4665.06 63.46 0.42%
RYAAY 2025-11-11 08:03:3765.19 58.67 0.42%
RYAAY 2025-11-11 09:03:0965.23 58.67 0.42%
RYAAY 2025-11-11 10:03:3265.25 59.24 0.42%
RYAAY 2025-11-11 11:02:3765.09 64.86 0.94%
RYAAY 2025-11-11 12:03:2864.75 64.70 0.47%
RYAAY 2025-11-11 13:02:4564.70 64.62 0.38%
RYAAY 2025-11-11 14:03:2864.71 64.65 0.38%
RYAAY 2025-11-11 15:02:4264.87 64.83 0.63%
RYAAY 2025-11-11 16:03:2564.84 64.78 0.55%
RYAAY 2025-11-11 17:02:3465.92 64.45 0.33%
RYAAY 2025-11-11 18:03:4365.92 64.45 0.06%
RYAAY 2025-11-11 21:06:150.00 0.00 0.06%
2025-11-12
RYAAY 2025-11-12 05:02:4364.49 64.23 0.06%
RYAAY 2025-11-12 06:03:2964.08 63.79 0.06%
RYAAY 2025-11-12 07:02:3664.35 64.03 0.06%
RYAAY 2025-11-12 08:03:2464.63 64.33 0.06%
RYAAY 2025-11-12 09:02:3464.86 64.62 0.06%
RYAAY 2025-11-12 10:03:2765.05 64.78 0.00%
RYAAY 2025-11-12 11:02:3165.08 65.01 0.62%
RYAAY 2025-11-12 12:03:1964.97 64.94 0.45%
RYAAY 2025-11-12 13:02:3265.00 64.93 0.51%
RYAAY 2025-11-12 13:37:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425012875/0001654954-25-012875-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-11-12 14:03:2465.03 64.97 0.51%
RYAAY 2025-11-12 15:02:3665.10 65.06 0.68%
RYAAY 2025-11-12 16:03:2464.96 64.93 0.47%
RYAAY 2025-11-12 17:02:3666.22 0.00 0.45%
RYAAY 2025-11-12 18:03:1866.22 63.67 0.45%
RYAAY 2025-11-12 21:05:360.00 0.00 0.45%
RYAAY 2025-11-12 22:07:1766.22 63.67 0.45%
2025-11-13
RYAAY 2025-11-13 05:02:4365.87 65.50 1.53%
RYAAY 2025-11-13 06:03:3165.80 65.37 1.53%
RYAAY 2025-11-13 07:02:3065.57 65.19 1.53%
RYAAY 2025-11-13 08:03:2165.40 65.01 1.53%
RYAAY 2025-11-13 09:02:3465.57 65.18 1.53%
RYAAY 2025-11-13 10:03:2567.00 65.29 0.34%
RYAAY 2025-11-13 11:02:3565.78 65.76 1.30%
RYAAY 2025-11-13 12:03:2565.39 65.31 0.73%
RYAAY 2025-11-13 13:02:3764.89 64.83 -0.06%
RYAAY 2025-11-13 14:03:3464.76 64.72 -0.26%
RYAAY 2025-11-13 15:02:5264.56 64.45 -0.62%
RYAAY 2025-11-13 16:03:3464.53 64.48 -0.65%
RYAAY 2025-11-13 17:02:3665.89 0.00 -0.49%
RYAAY 2025-11-13 18:03:2165.89 63.36 -0.49%
RYAAY 2025-11-13 21:06:100.00 0.00 -0.49%
2025-11-14
RYAAY 2025-11-14 05:02:3365.10 64.40 -0.18%
RYAAY 2025-11-14 06:03:3464.63 64.33 -0.18%
RYAAY 2025-11-14 07:02:3664.45 64.12 -0.18%
RYAAY 2025-11-14 08:03:3164.11 63.79 -0.83%
RYAAY 2025-11-14 09:02:4164.17 63.88 -1.16%
RYAAY 2025-11-14 10:03:3364.21 63.87 -1.16%
RYAAY 2025-11-14 11:02:3163.78 63.67 -1.31%
RYAAY 2025-11-14 12:03:1663.71 63.59 -1.43%
RYAAY 2025-11-14 13:02:3663.67 63.64 -1.48%
RYAAY 2025-11-14 14:03:3063.35 63.30 -1.97%
RYAAY 2025-11-14 15:02:4763.36 63.30 -1.97%
RYAAY 2025-11-14 16:03:4163.55 63.50 -1.65%
RYAAY 2025-11-14 17:02:4864.00 61.76 -2.49%
RYAAY 2025-11-14 18:03:2564.00 61.76 -2.51%
RYAAY 2025-11-14 21:08:540.00 0.00 -2.51%
2025-11-17
RYAAY 2025-11-17 05:02:3763.12 62.84 -2.51%
RYAAY 2025-11-17 06:03:2763.15 62.76 0.05%
RYAAY 2025-11-17 07:02:3363.09 62.62 0.05%
RYAAY 2025-11-17 07:25:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013119/0001654954-25-013119-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-11-17 07:35:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013121/0001654954-25-013121-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-11-17 08:03:2463.19 62.80 0.05%
RYAAY 2025-11-17 09:02:3263.30 62.93 0.05%
RYAAY 2025-11-17 10:03:2363.31 63.05 0.12%
RYAAY 2025-11-17 11:02:2662.82 62.79 -0.28%
RYAAY 2025-11-17 12:03:2162.83 62.79 -0.26%
RYAAY 2025-11-17 13:02:3762.43 62.35 -0.88%
RYAAY 2025-11-17 14:03:4062.13 62.01 -1.33%
RYAAY 2025-11-17 15:02:3861.91 61.76 -1.83%
RYAAY 2025-11-17 16:03:3161.32 61.25 -2.60%
RYAAY 2025-11-17 17:03:2562.54 61.10 -2.52%
RYAAY 2025-11-17 18:03:2062.54 61.10 -2.59%
RYAAY 2025-11-17 19:02:4562.54 61.10 -2.95%
RYAAY 2025-11-17 21:07:560.00 0.00 -2.95%
2025-11-18
RYAAY 2025-11-18 05:02:4061.40 60.99 -2.95%
RYAAY 2025-11-18 06:03:3361.36 61.14 -0.49%
RYAAY 2025-11-18 07:02:4361.27 61.01 -0.49%
RYAAY 2025-11-18 11:16:1361.26 61.18 -0.19%
RYAAY 2025-11-18 12:02:3861.05 60.99 -0.56%
RYAAY 2025-11-18 13:03:1160.98 60.92 -0.62%
RYAAY 2025-11-18 14:02:4461.32 61.20 -0.19%
RYAAY 2025-11-18 15:03:1461.93 61.76 0.87%
RYAAY 2025-11-18 16:02:4862.20 62.10 1.25%
RYAAY 2025-11-18 17:03:1663.00 61.53 0.30%
RYAAY 2025-11-18 18:02:4363.00 61.53 0.31%
RYAAY 2025-11-18 19:03:2263.00 60.34 0.31%
RYAAY 2025-11-18 21:13:500.00 0.00 0.31%
RYAAY 2025-11-18 22:04:0063.00 60.34 0.31%
2025-11-19
RYAAY 2025-11-19 05:03:220.00 61.53 0.31%
RYAAY 2025-11-19 06:02:4763.51 61.47 0.31%
RYAAY 2025-11-19 07:03:1363.65 61.62 0.31%
RYAAY 2025-11-19 08:02:5162.21 62.13 1.11%
RYAAY 2025-11-19 09:03:1062.90 62.65 1.58%
RYAAY 2025-11-19 10:02:4863.11 62.92 2.51%
RYAAY 2025-11-19 11:03:1363.47 63.36 3.10%
RYAAY 2025-11-19 11:36:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013263/0001654954-25-013263-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-11-19 12:02:5262.49 62.42 1.47%
RYAAY 2025-11-19 13:03:1562.30 62.17 1.09%
RYAAY 2025-11-19 14:02:5162.16 62.10 0.99%
RYAAY 2025-11-19 15:03:1562.24 62.19 1.11%
RYAAY 2025-11-19 16:02:5662.03 61.96 0.77%
RYAAY 2025-11-19 17:03:0761.88 61.53 0.59%
RYAAY 2025-11-19 18:02:5167.84 61.53 0.59%
RYAAY 2025-11-19 21:10:460.00 0.00 0.59%
2025-11-20
RYAAY 2025-11-20 05:03:1062.32 61.89 0.59%
RYAAY 2025-11-20 06:02:4762.17 61.62 0.41%
RYAAY 2025-11-20 07:03:1162.37 56.76 0.41%
RYAAY 2025-11-20 08:02:5162.22 56.76 0.41%
RYAAY 2025-11-20 09:03:2267.64 56.76 0.41%
RYAAY 2025-11-20 10:02:5362.60 62.25 0.93%
RYAAY 2025-11-20 11:03:2062.25 62.20 0.54%
RYAAY 2025-11-20 12:02:4562.34 62.30 0.73%
RYAAY 2025-11-20 13:03:2561.21 61.13 -1.15%
RYAAY 2025-11-20 14:02:5561.11 61.04 -1.33%
RYAAY 2025-11-20 15:03:2460.94 60.87 -1.61%
RYAAY 2025-11-20 16:03:0361.05 61.00 -1.37%
RYAAY 2025-11-20 17:03:2561.96 59.60 -1.79%
RYAAY 2025-11-20 18:03:1661.96 60.60 -3.02%
RYAAY 2025-11-20 21:08:550.00 0.00 0.13%
2025-11-21
RYAAY 2025-11-21 05:03:3162.59 61.90 1.70%
RYAAY 2025-11-21 06:03:1861.47 61.20 1.76%
RYAAY 2025-11-21 07:03:2961.45 61.13 1.76%
RYAAY 2025-11-21 08:03:0161.21 60.95 1.76%
RYAAY 2025-11-21 09:03:2761.60 61.40 1.16%
RYAAY 2025-11-21 10:04:0461.42 61.09 1.16%
RYAAY 2025-11-21 11:03:1762.08 61.94 1.94%
RYAAY 2025-11-21 12:02:5162.17 62.12 2.21%
RYAAY 2025-11-21 13:03:2762.74 62.68 3.14%
RYAAY 2025-11-21 14:02:5262.62 62.56 2.96%
RYAAY 2025-11-21 15:03:3662.60 62.54 2.93%
RYAAY 2025-11-21 16:03:0362.22 62.17 2.28%
RYAAY 2025-11-21 17:03:2263.34 60.93 2.23%
RYAAY 2025-11-21 18:02:5163.34 60.93 2.27%
RYAAY 2025-11-21 19:03:2763.34 60.93 3.88%
RYAAY 2025-11-21 21:14:410.00 0.00 3.88%
2025-11-24
RYAAY 2025-11-24 05:02:4062.92 62.55 3.88%
RYAAY 2025-11-24 06:03:3163.00 62.67 0.84%
RYAAY 2025-11-24 07:02:4963.17 62.90 1.09%
RYAAY 2025-11-24 08:03:3163.22 62.95 1.09%
RYAAY 2025-11-24 09:02:3963.29 63.11 1.83%
RYAAY 2025-11-24 09:10:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013405/0001654954-25-013405-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-11-24 10:03:2163.18 62.84 1.48%
RYAAY 2025-11-24 11:02:3964.05 64.01 3.16%
RYAAY 2025-11-24 12:03:2364.78 64.73 4.34%
RYAAY 2025-11-24 13:02:3964.10 64.01 3.24%
RYAAY 2025-11-24 14:06:2764.25 64.20 3.47%
RYAAY 2025-11-24 15:02:4664.50 64.45 3.88%
RYAAY 2025-11-24 16:05:1264.65 64.58 4.11%
RYAAY 2025-11-24 17:03:0266.17 63.65 4.57%
RYAAY 2025-11-24 18:03:2764.72 63.65 3.80%
RYAAY 2025-11-24 19:02:4565.11 63.65 4.17%
RYAAY 2025-11-24 21:06:040.00 0.00 4.17%
2025-11-25
RYAAY 2025-11-25 05:02:4464.28 0.00 -1.83%
RYAAY 2025-11-25 06:04:0164.25 63.70 -1.83%
RYAAY 2025-11-25 07:02:4364.27 63.71 -1.83%
RYAAY 2025-11-25 08:03:3164.11 63.82 -1.50%
RYAAY 2025-11-25 09:02:4265.00 64.70 0.02%
RYAAY 2025-11-25 10:03:3165.80 65.40 0.87%
RYAAY 2025-11-25 11:02:4567.24 67.18 3.70%
RYAAY 2025-11-25 12:03:3467.08 66.95 3.43%
RYAAY 2025-11-25 13:02:3867.55 67.48 4.27%
RYAAY 2025-11-25 14:03:2767.57 67.53 4.28%
RYAAY 2025-11-25 15:02:3767.57 67.54 4.28%
RYAAY 2025-11-25 16:03:3167.51 67.45 4.17%
RYAAY 2025-11-25 17:02:4068.66 66.01 3.91%
RYAAY 2025-11-25 18:03:1368.66 66.01 3.74%
RYAAY 2025-11-25 21:08:150.00 0.00 3.74%
2025-11-26
RYAAY 2025-11-26 05:02:3667.86 0.00 0.20%
RYAAY 2025-11-26 06:03:2868.02 67.51 0.59%
RYAAY 2025-11-26 07:02:3168.05 67.55 0.59%
RYAAY 2025-11-26 08:03:2767.64 67.23 0.59%
RYAAY 2025-11-26 09:02:3667.11 66.73 0.59%
RYAAY 2025-11-26 10:03:2666.80 66.43 -0.77%
RYAAY 2025-11-26 11:02:3767.63 67.48 0.39%
RYAAY 2025-11-26 12:03:2168.35 68.31 1.57%
RYAAY 2025-11-26 13:02:5568.32 68.23 1.53%
RYAAY 2025-11-26 14:03:2768.46 68.40 1.79%
RYAAY 2025-11-26 15:02:3768.57 68.56 1.91%
RYAAY 2025-11-26 16:03:2668.38 68.34 1.57%
RYAAY 2025-11-26 17:02:3869.00 67.06 2.48%
RYAAY 2025-11-26 18:03:3269.00 67.06 2.39%
RYAAY 2025-11-26 21:08:380.00 0.00 2.39%
2025-11-27
RYAAY 2025-11-27 19:02:4369.00 67.06 2.39%
RYAAY 2025-11-27 21:06:250.00 0.00 2.39%
2025-11-28
RYAAY 2025-11-28 05:02:4268.44 67.84 2.39%
RYAAY 2025-11-28 06:03:3168.07 67.58 2.39%
RYAAY 2025-11-28 07:02:3567.65 67.20 -1.20%
RYAAY 2025-11-28 08:03:2167.94 67.54 -1.20%
RYAAY 2025-11-28 09:02:3067.90 67.56 -1.20%
RYAAY 2025-11-28 10:03:2468.05 67.73 -1.20%
RYAAY 2025-11-28 11:02:3568.05 67.97 -0.56%
RYAAY 2025-11-28 12:03:2168.07 68.01 -0.50%
RYAAY 2025-11-28 13:02:3868.05 68.01 -0.55%
RYAAY 2025-11-28 14:03:2670.10 67.59 -0.36%
RYAAY 2025-11-28 15:02:3670.10 67.59 -0.35%
RYAAY 2025-11-28 18:03:140.00 0.00 -0.35%
2025-12-01
RYAAY 2025-12-01 05:02:3568.23 67.95 -0.28%
RYAAY 2025-12-01 06:03:2868.19 67.72 -0.28%
RYAAY 2025-12-01 07:02:3168.30 67.89 -0.28%
RYAAY 2025-12-01 08:03:2768.32 67.84 -0.28%
RYAAY 2025-12-01 09:02:3568.34 68.09 -0.22%
RYAAY 2025-12-01 09:20:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013526/0001654954-25-013526-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-12-01 10:03:2868.27 68.01 -0.22%
RYAAY 2025-12-01 11:02:3568.21 68.15 0.06%
RYAAY 2025-12-01 12:03:2768.05 68.00 -0.18%
RYAAY 2025-12-01 12:27:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013563/0001654954-25-013563-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-12-01 13:02:3967.84 67.80 -0.47%
RYAAY 2025-12-01 14:03:4067.76 67.73 -0.58%
RYAAY 2025-12-01 15:02:3867.66 67.62 -0.75%
RYAAY 2025-12-01 16:03:3767.44 67.42 -1.07%
RYAAY 2025-12-01 17:02:4068.50 66.50 -1.74%
RYAAY 2025-12-01 18:03:3168.50 66.50 -2.42%
RYAAY 2025-12-01 20:03:2668.50 67.40 -2.42%
RYAAY 2025-12-01 21:07:410.00 0.00 -2.42%
2025-12-02
RYAAY 2025-12-02 05:02:3167.87 67.58 -2.42%
RYAAY 2025-12-02 06:03:4067.83 67.40 -2.42%
RYAAY 2025-12-02 07:02:5967.86 67.34 -2.42%
RYAAY 2025-12-02 08:03:3767.83 67.31 -2.42%
RYAAY 2025-12-02 08:27:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013602/0001654954-25-013602-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-12-02 09:02:3867.70 67.25 -2.42%
RYAAY 2025-12-02 10:03:3367.56 67.34 -2.42%
RYAAY 2025-12-02 11:02:3766.70 66.62 -0.81%
RYAAY 2025-12-02 12:04:4466.46 66.43 -1.20%
RYAAY 2025-12-02 13:03:2866.42 66.31 -1.28%
RYAAY 2025-12-02 14:02:3166.50 66.47 -1.14%
RYAAY 2025-12-02 15:03:2966.34 66.31 -1.35%
RYAAY 2025-12-02 16:02:3866.28 66.25 -1.47%
RYAAY 2025-12-02 17:03:2667.44 65.50 -1.63%
RYAAY 2025-12-02 18:02:2967.44 65.50 -1.65%
RYAAY 2025-12-02 21:13:220.00 0.00 -1.65%
2025-12-03
RYAAY 2025-12-03 05:03:2967.38 66.09 -1.65%
RYAAY 2025-12-03 06:02:3672.31 65.90 -1.65%
RYAAY 2025-12-03 07:03:3266.28 65.81 -1.65%
RYAAY 2025-12-03 08:02:4166.64 66.11 -1.65%
RYAAY 2025-12-03 09:03:2866.49 65.95 -1.65%
RYAAY 2025-12-03 10:02:3066.98 65.86 -1.65%
RYAAY 2025-12-03 11:03:2565.94 65.83 -0.39%
RYAAY 2025-12-03 12:02:2966.06 65.97 -0.15%
RYAAY 2025-12-03 13:03:1866.01 65.97 -0.25%
RYAAY 2025-12-03 14:02:3566.01 65.98 -0.22%
RYAAY 2025-12-03 15:03:3365.87 65.84 -0.43%
RYAAY 2025-12-03 16:02:3865.75 65.72 -0.59%
RYAAY 2025-12-03 17:03:3867.13 65.50 -0.68%
RYAAY 2025-12-03 18:02:4967.13 65.50 -0.70%
RYAAY 2025-12-03 21:14:010.00 0.00 -0.70%
2025-12-04
RYAAY 2025-12-04 05:03:340.00 65.98 -0.70%
RYAAY 2025-12-04 06:02:4672.15 65.97 -0.70%
RYAAY 2025-12-04 07:03:3366.10 65.76 -0.70%
RYAAY 2025-12-04 08:02:4967.90 65.72 0.17%
RYAAY 2025-12-04 09:03:4665.99 65.68 0.11%
RYAAY 2025-12-04 09:49:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013670/0001654954-25-013670-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-12-04 10:02:5665.86 65.56 0.11%
RYAAY 2025-12-04 11:08:1565.33 65.26 -0.53%
RYAAY 2025-12-04 12:02:3265.49 65.43 -0.32%
RYAAY 2025-12-04 12:39:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013674/0001654954-25-013674-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-12-04 13:06:4765.51 65.47 -0.30%
RYAAY 2025-12-04 14:02:4065.28 65.20 -0.68%
RYAAY 2025-12-04 15:03:3265.31 65.25 -0.59%
RYAAY 2025-12-04 16:03:1564.82 64.78 -1.30%
RYAAY 2025-12-04 17:03:1766.26 63.80 -1.07%
RYAAY 2025-12-04 18:02:3166.26 63.80 -1.08%
RYAAY 2025-12-04 21:14:190.00 0.00 -1.08%
2025-12-05
RYAAY 2025-12-05 05:03:460.00 65.22 -1.08%
RYAAY 2025-12-05 06:02:4066.55 65.39 -1.08%
RYAAY 2025-12-05 07:03:3966.13 65.40 0.93%
RYAAY 2025-12-05 08:02:3666.31 65.12 0.67%
RYAAY 2025-12-05 09:03:2665.52 65.19 0.38%
RYAAY 2025-12-05 10:02:3966.33 65.28 0.38%
RYAAY 2025-12-05 11:03:3566.00 65.87 1.39%
RYAAY 2025-12-05 12:02:3266.08 66.05 1.67%
RYAAY 2025-12-05 13:03:2465.66 65.59 1.00%
RYAAY 2025-12-05 14:02:3265.94 65.87 1.43%
RYAAY 2025-12-05 15:03:2365.72 65.65 1.13%
RYAAY 2025-12-05 16:02:5465.71 65.68 1.10%
RYAAY 2025-12-05 17:03:2567.41 65.55 1.72%
RYAAY 2025-12-05 18:02:2567.41 65.55 0.97%
RYAAY 2025-12-05 20:02:3767.41 64.81 0.97%
RYAAY 2025-12-05 21:09:190.00 0.00 0.97%
2025-12-08
RYAAY 2025-12-08 05:02:4172.84 66.19 0.97%
RYAAY 2025-12-08 06:03:1972.24 66.19 0.97%
RYAAY 2025-12-08 07:02:2967.19 66.39 0.97%
RYAAY 2025-12-08 08:03:3769.05 66.51 0.97%
RYAAY 2025-12-08 09:02:5467.00 66.89 0.97%
RYAAY 2025-12-08 10:03:3368.19 66.95 1.45%
RYAAY 2025-12-08 10:44:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1038683/000165495425013744/0001654954-25-013744-index.htm
6-K - RYANAIR HOLDINGS PLC (0001038683) (Filer)
RYAAY 2025-12-08 11:02:2867.55 67.48 2.19%
RYAAY 2025-12-08 12:03:2667.00 66.97 1.37%
RYAAY 2025-12-08 13:02:5766.35 66.31 0.38%
RYAAY 2025-12-08 14:03:4366.30 66.26 0.29%
RYAAY 2025-12-08 15:03:0466.05 66.01 -0.11%
RYAAY 2025-12-08 16:03:3366.14 66.11 0.05%
RYAAY 2025-12-08 17:02:5066.49 64.83 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.