$RYAAY: Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
| |
2023-01-09
| | RYAAY | 2023-01-09 09:00:39 | | 88.23 | 88.02 | 1.55% | | RYAAY | 2023-01-09 10:00:47 | | 88.34 | 88.20 | 1.46% | | RYAAY | 2023-01-09 11:01:04 | | 88.67 | 88.62 | 2.25% | | RYAAY | 2023-01-09 12:00:51 | | 88.41 | 88.27 | 1.87% | | RYAAY | 2023-01-09 13:00:47 | | 88.31 | 88.18 | 1.83% | | RYAAY | 2023-01-09 14:01:23 | | 88.54 | 88.48 | 2.06% | | RYAAY | 2023-01-09 15:01:19 | | 88.44 | 88.38 | 1.95% | | RYAAY | 2023-01-09 16:00:55 | | 88.30 | 88.19 | 1.78% | | RYAAY | 2023-01-09 17:00:55 | | 89.00 | 87.88 | 17.74% | | RYAAY | 2023-01-09 18:00:30 | | 89.00 | 74.62 | 15.15% | | RYAAY | 2023-01-09 21:02:10 | | 0.00 | 0.00 | 2.01% | | RYAAY | 2023-01-09 22:01:41 | | 89.00 | 74.62 | 15.15% | 2023-01-10
| | RYAAY | 2023-01-10 05:01:15 | | 89.65 | 87.00 | 15.15% | | RYAAY | 2023-01-10 06:01:14 | | 89.21 | 89.06 | 1.44% | | RYAAY | 2023-01-10 07:00:45 | | 89.04 | 88.83 | 0.62% | | RYAAY | 2023-01-10 08:00:36 | | 88.78 | 88.63 | 1.10% | | RYAAY | 2023-01-10 09:01:07 | | 88.64 | 88.41 | 0.39% | | RYAAY | 2023-01-10 10:01:13 | | 89.14 | 88.95 | 1.10% | | RYAAY | 2023-01-10 11:00:41 | | 89.13 | 89.08 | 1.20% | | RYAAY | 2023-01-10 12:01:00 | | 89.35 | 89.27 | 1.44% | | RYAAY | 2023-01-10 13:00:54 | | 90.07 | 89.73 | 2.30% | | RYAAY | 2023-01-10 14:00:58 | | 90.10 | 90.03 | 2.38% | | RYAAY | 2023-01-10 15:01:09 | | 89.94 | 89.87 | 2.19% | | RYAAY | 2023-01-10 16:00:37 | | 90.00 | 89.90 | 2.28% | | RYAAY | 2023-01-10 17:01:21 | | 90.42 | 88.44 | 2.55% | | RYAAY | 2023-01-10 18:00:28 | | 101.37 | 88.44 | 2.55% | | RYAAY | 2023-01-10 19:01:15 | | 90.82 | 89.67 | 2.55% | | RYAAY | 2023-01-10 22:03:01 | | 90.93 | 89.78 | 2.55% | 2023-01-11
| | RYAAY | 2023-01-11 05:01:28 | | 90.21 | 90.01 | 2.55% | | RYAAY | 2023-01-11 06:00:43 | | 89.87 | 89.69 | 2.55% | | RYAAY | 2023-01-11 07:01:13 | | 89.69 | 89.47 | 2.55% | | RYAAY | 2023-01-11 08:00:47 | | 89.27 | 89.20 | -1.17% | | RYAAY | 2023-01-11 09:01:00 | | 89.09 | 88.93 | -1.45% | | RYAAY | 2023-01-11 10:00:51 | | 88.83 | 88.67 | -1.55% | | RYAAY | 2023-01-11 11:00:54 | | 88.63 | 88.47 | -1.96% | | RYAAY | 2023-01-11 12:00:38 | | 88.54 | 88.49 | -1.98% | | RYAAY | 2023-01-11 13:00:37 | | 88.87 | 88.51 | -2.02% | | RYAAY | 2023-01-11 14:01:07 | | 88.68 | 88.55 | -1.85% | | RYAAY | 2023-01-11 15:00:42 | | 88.55 | 88.44 | -2.02% | | RYAAY | 2023-01-11 16:01:26 | | 88.70 | 88.57 | -1.87% | | RYAAY | 2023-01-11 17:00:36 | | 90.54 | 87.88 | 0.85% | 2023-01-12
| | RYAAY | 2023-01-12 05:01:04 | | 90.07 | 87.76 | 0.85% | | RYAAY | 2023-01-12 06:00:38 | | 90.42 | 90.21 | 1.63% | | RYAAY | 2023-01-12 07:01:08 | | 90.48 | 90.30 | 2.10% | | RYAAY | 2023-01-12 08:01:00 | | 90.71 | 90.52 | 2.07% | | RYAAY | 2023-01-12 09:00:36 | | 90.41 | 90.24 | 2.01% | | RYAAY | 2023-01-12 10:00:38 | | 91.37 | 91.18 | 2.74% | | RYAAY | 2023-01-12 11:00:59 | | 90.92 | 90.73 | 2.39% | | RYAAY | 2023-01-12 12:01:03 | | 91.03 | 90.91 | 2.55% | | RYAAY | 2023-01-12 13:01:03 | | 91.48 | 91.33 | 3.07% | | RYAAY | 2023-01-12 14:00:53 | | 91.81 | 91.69 | 3.43% | | RYAAY | 2023-01-12 15:00:58 | | 92.00 | 91.92 | 3.68% | | RYAAY | 2023-01-12 16:00:37 | | 91.96 | 91.87 | 3.60% | | RYAAY | 2023-01-12 17:00:50 | | 92.20 | 90.17 | 2.04% | | RYAAY | 2023-01-12 18:00:45 | | 92.40 | 90.17 | 2.04% | | RYAAY | 2023-01-12 21:07:15 | | 0.00 | 0.00 | 2.04% | | RYAAY | 2023-01-12 22:01:28 | | 91.92 | 91.89 | 3.63% | 2023-01-13
| | RYAAY | 2023-01-13 05:01:06 | | 92.11 | 91.89 | 3.63% | | RYAAY | 2023-01-13 06:00:39 | | 92.36 | 92.18 | 3.63% | | RYAAY | 2023-01-13 07:01:04 | | 92.13 | 91.96 | 3.63% | | RYAAY | 2023-01-13 08:01:15 | | 90.87 | 90.68 | -1.16% | | RYAAY | 2023-01-13 09:00:38 | | 90.65 | 90.64 | -1.56% | | RYAAY | 2023-01-13 10:01:01 | | 90.77 | 90.60 | -1.23% | | RYAAY | 2023-01-13 11:00:51 | | 92.63 | 92.40 | 0.48% | | RYAAY | 2023-01-13 12:00:47 | | 92.05 | 91.89 | -0.03% | | RYAAY | 2023-01-13 13:00:41 | | 92.40 | 91.95 | 0.15% | | RYAAY | 2023-01-13 14:00:40 | | 92.30 | 92.19 | 0.26% | | RYAAY | 2023-01-13 15:01:00 | | 92.66 | 92.43 | 0.36% | | RYAAY | 2023-01-13 16:01:18 | | 92.69 | 92.39 | 0.43% | | RYAAY | 2023-01-13 17:01:03 | | 94.39 | 90.69 | 4.35% | | RYAAY | 2023-01-13 18:01:00 | | 93.14 | 91.97 | 4.35% | | RYAAY | 2023-01-13 19:01:29 | | 93.11 | 91.95 | 4.35% | 2023-01-16
| | RYAAY | 2023-01-16 00:01:33 | | 0.00 | 0.00 | 4.35% | 2023-01-17
| | RYAAY | 2023-01-17 05:00:35 | | 91.69 | 91.50 | 4.35% | | RYAAY | 2023-01-17 06:01:02 | | 91.10 | 90.95 | -1.74% | | RYAAY | 2023-01-17 07:00:47 | | 91.48 | 91.29 | -1.62% | | RYAAY | 2023-01-17 08:01:13 | | 91.29 | 91.11 | -1.62% | | RYAAY | 2023-01-17 09:00:40 | | 92.14 | 91.97 | -1.20% | | RYAAY | 2023-01-17 10:00:59 | | 92.01 | 91.82 | -0.38% | | RYAAY | 2023-01-17 11:00:40 | | 92.48 | 92.37 | -0.12% | | RYAAY | 2023-01-17 12:00:54 | | 93.01 | 92.92 | 0.49% | | RYAAY | 2023-01-17 13:00:42 | | 93.25 | 93.14 | 0.76% | | RYAAY | 2023-01-17 14:00:50 | | 93.45 | 93.37 | 1.02% | | RYAAY | 2023-01-17 15:01:21 | | 94.02 | 93.98 | 1.69% | | RYAAY | 2023-01-17 16:01:07 | | 94.02 | 93.93 | 1.66% | | RYAAY | 2023-01-17 17:01:01 | | 94.33 | 92.28 | 8.30% | | RYAAY | 2023-01-17 18:01:10 | | 94.89 | 92.28 | 9.08% | 2023-01-18
| | RYAAY | 2023-01-18 05:00:49 | | 94.08 | 93.89 | 9.08% | | RYAAY | 2023-01-18 06:01:09 | | 93.62 | 93.42 | -0.37% | | RYAAY | 2023-01-18 07:01:21 | | 93.48 | 93.27 | -0.37% | | RYAAY | 2023-01-18 08:01:21 | | 94.30 | 94.09 | -0.37% | | RYAAY | 2023-01-18 09:01:19 | | 94.52 | 94.33 | 0.21% | | RYAAY | 2023-01-18 10:00:36 | | 94.79 | 94.76 | 0.86% | | RYAAY | 2023-01-18 11:00:43 | | 94.92 | 94.79 | 0.84% | | RYAAY | 2023-01-18 12:00:59 | | 93.88 | 93.80 | -0.40% | | RYAAY | 2023-01-18 13:00:54 | | 92.91 | 92.80 | -1.48% | | RYAAY | 2023-01-18 13:53:30
| Ryanair Expects Higher Profits | | RYAAY | 2023-01-18 14:01:22 | | 91.86 | 91.64 | -2.74% | | RYAAY | 2023-01-18 15:00:41 | | 91.79 | 91.66 | -2.84% | | RYAAY | 2023-01-18 16:01:21 | | 91.76 | 91.60 | -2.85% | | RYAAY | 2023-01-18 17:00:34 | | 93.50 | 91.61 | -2.80% | | RYAAY | 2023-01-18 18:00:31 | | 93.50 | 76.82 | -3.35% | | RYAAY | 2023-01-18 21:09:00 | | 0.00 | 0.00 | -3.35% | | RYAAY | 2023-01-18 22:00:55 | | 93.50 | 76.82 | -3.35% | 2023-01-19
| | RYAAY | 2023-01-19 05:01:19 | | 92.32 | 92.15 | -3.35% | | RYAAY | 2023-01-19 06:00:49 | | 91.92 | 91.74 | -0.16% | | RYAAY | 2023-01-19 07:00:59 | | 91.78 | 91.62 | -0.29% | | RYAAY | 2023-01-19 08:00:37 | | 91.49 | 91.32 | -0.29% | | RYAAY | 2023-01-19 09:00:43 | | 90.89 | 90.79 | -0.85% | | RYAAY | 2023-01-19 10:00:41 | | 91.74 | 91.59 | -0.03% | | RYAAY | 2023-01-19 11:00:38 | | 92.88 | 92.76 | 1.24% | | RYAAY | 2023-01-19 12:01:41 | | 93.41 | 93.32 | 1.89% | | RYAAY | 2023-01-19 13:01:26 | | 92.98 | 92.80 | 1.29% | | RYAAY | 2023-01-19 14:00:46 | | 93.09 | 92.96 | 1.51% | | RYAAY | 2023-01-19 15:01:07 | | 93.36 | 93.24 | 1.76% | | RYAAY | 2023-01-19 16:00:59 | | 93.10 | 93.04 | 1.58% | | RYAAY | 2023-01-19 17:00:46 | | 94.67 | 92.67 | -1.55% | | RYAAY | 2023-01-19 18:00:45 | | 94.00 | 90.95 | -1.55% | | RYAAY | 2023-01-19 19:00:59 | | 93.48 | 92.31 | -1.55% | | RYAAY | 2023-01-19 20:01:03 | | 93.47 | 92.30 | -1.55% | | RYAAY | 2023-01-19 22:04:22 | | 0.00 | 0.00 | -1.55% | | RYAAY | 2023-01-19 23:00:34 | | 93.52 | 92.36 | -1.55% | 2023-01-20
| | RYAAY | 2023-01-20 05:02:18 | | 94.08 | 93.93 | -1.55% | | RYAAY | 2023-01-20 06:01:14 | | 93.73 | 93.56 | -1.55% | | RYAAY | 2023-01-20 07:00:40 | | 94.46 | 94.26 | 1.98% | | RYAAY | 2023-01-20 08:01:11 | | 94.26 | 94.08 | 1.61% | | RYAAY | 2023-01-20 09:00:53 | | 94.18 | 94.02 | 1.43% | | RYAAY | 2023-01-20 10:00:36 | | 93.88 | 93.77 | 1.66% | | RYAAY | 2023-01-20 11:00:56 | | 93.74 | 93.67 | 1.01% | | RYAAY | 2023-01-20 12:01:12 | | 93.18 | 93.10 | 0.35% | | RYAAY | 2023-01-20 13:00:39 | | 93.08 | 93.02 | 0.23% | | RYAAY | 2023-01-20 14:01:16 | | 93.54 | 93.44 | 0.81% | | RYAAY | 2023-01-20 15:00:44 | | 93.93 | 93.83 | 1.28% | | RYAAY | 2023-01-20 16:01:28 | | 93.81 | 93.72 | 1.14% | | RYAAY | 2023-01-20 17:00:34 | | 93.87 | 91.79 | 2.22% | | RYAAY | 2023-01-20 18:01:04 | | 94.20 | 93.03 | 2.22% | | RYAAY | 2023-01-20 19:01:17 | | 94.26 | 93.10 | 2.22% | | RYAAY | 2023-01-20 21:08:00 | | 0.00 | 0.00 | 2.22% | | RYAAY | 2023-01-20 23:01:04 | | 94.26 | 93.10 | 2.22% | 2023-01-23
| | RYAAY | 2023-01-23 00:01:17 | | 0.00 | 0.00 | 2.22% | | RYAAY | 2023-01-23 05:00:49 | | 93.75 | 93.55 | 2.22% | | RYAAY | 2023-01-23 06:00:40 | | 93.75 | 93.54 | 2.22% | | RYAAY | 2023-01-23 07:01:25 | | 93.41 | 93.22 | 2.22% | | RYAAY | 2023-01-23 08:01:02 | | 93.30 | 93.13 | 2.22% | | RYAAY | 2023-01-23 09:01:07 | | 93.50 | 93.33 | -0.29% | | RYAAY | 2023-01-23 10:00:57 | | 93.24 | 93.06 | -0.32% | | RYAAY | 2023-01-23 11:00:47 | | 93.48 | 93.41 | -0.25% | | RYAAY | 2023-01-23 12:01:40 | | 94.13 | 94.06 | 0.49% | | RYAAY | 2023-01-23 13:00:40 | | 94.55 | 94.46 | 0.93% | | RYAAY | 2023-01-23 14:00:51 | | 94.59 | 94.55 | 0.98% | | RYAAY | 2023-01-23 15:01:11 | | 94.64 | 94.54 | 1.07% | | RYAAY | 2023-01-23 16:00:39 | | 94.65 | 94.54 | 1.08% | | RYAAY | 2023-01-23 17:01:09 | | 94.80 | 94.56 | 8.97% | | RYAAY | 2023-01-23 18:00:53 | | 95.33 | 94.15 | 8.33% | | RYAAY | 2023-01-23 20:00:50 | | 95.25 | 94.07 | 8.33% | 2023-01-24
| | RYAAY | 2023-01-24 05:00:41 | | 95.15 | 94.91 | 8.33% | | RYAAY | 2023-01-24 06:01:05 | | 94.53 | 94.36 | 8.33% | | RYAAY | 2023-01-24 07:00:52 | | 94.45 | 94.29 | 8.33% | | RYAAY | 2023-01-24 08:01:13 | | 94.78 | 94.62 | 8.33% | | RYAAY | 2023-01-24 09:00:47 | | 94.48 | 94.35 | -0.32% | | RYAAY | 2023-01-24 10:01:05 | | 94.77 | 94.57 | 0.04% | | RYAAY | 2023-01-24 11:00:47 | | 94.96 | 94.82 | 0.17% | | RYAAY | 2023-01-24 12:01:05 | | 95.13 | 95.05 | 0.41% | | RYAAY | 2023-01-24 13:00:43 | | 95.31 | 95.22 | 0.52% | | RYAAY | 2023-01-24 14:01:24 | | 95.74 | 95.56 | 1.06% | | RYAAY | 2023-01-24 15:00:40 | | 95.47 | 95.40 | 0.73% | | RYAAY | 2023-01-24 16:00:35 | | 95.26 | 95.12 | 0.50% | | RYAAY | 2023-01-24 17:01:22 | | 0.00 | 94.94 | 0.38% | | RYAAY | 2023-01-24 18:00:45 | | 104.20 | 94.25 | 0.38% | | RYAAY | 2023-01-24 19:00:41 | | 104.09 | 94.25 | 0.38% | | RYAAY | 2023-01-24 20:00:52 | | 95.38 | 94.25 | 0.38% | | RYAAY | 2023-01-24 22:03:58 | | 95.42 | 94.25 | 0.38% | 2023-01-25
| | RYAAY | 2023-01-25 05:00:38 | | 98.66 | 98.48 | 0.38% | | RYAAY | 2023-01-25 06:00:37 | | 98.39 | 98.25 | 0.38% | | RYAAY | 2023-01-25 07:00:56 | | 98.06 | 97.87 | 3.28% | | RYAAY | 2023-01-25 08:00:58 | | 98.07 | 97.91 | 3.28% | | RYAAY | 2023-01-25 09:00:52 | | 97.79 | 97.28 | 2.62% | | RYAAY | 2023-01-25 10:01:23 | | 96.97 | 96.79 | 1.35% | | RYAAY | 2023-01-25 11:01:29 | | 95.78 | 95.64 | 0.67% | | RYAAY | 2023-01-25 12:01:29 | | 96.77 | 96.65 | 1.71% | | RYAAY | 2023-01-25 13:00:38 | | 96.80 | 96.71 | 1.75% | | RYAAY | 2023-01-25 14:01:01 | | 96.24 | 96.17 | 1.15% | | RYAAY | 2023-01-25 15:00:55 | | 96.46 | 96.35 | 1.35% | | RYAAY | 2023-01-25 16:01:21 | | 96.34 | 96.29 | 1.31% | | RYAAY | 2023-01-25 17:00:47 | | 100.00 | 96.40 | 1.91% | | RYAAY | 2023-01-25 18:00:56 | | 100.00 | 94.90 | 1.79% | | RYAAY | 2023-01-25 19:01:09 | | 100.00 | 95.50 | 1.79% | 2023-01-26
| | RYAAY | 2023-01-26 05:00:37 | | 95.74 | 95.55 | 1.79% | | RYAAY | 2023-01-26 06:00:35 | | 95.69 | 95.51 | 1.79% | | RYAAY | 2023-01-26 07:01:03 | | 95.47 | 95.28 | -0.93% | | RYAAY | 2023-01-26 08:01:04 | | 95.78 | 95.56 | -0.88% | | RYAAY | 2023-01-26 09:01:21 | | 95.69 | 95.60 | -0.99% | | RYAAY | 2023-01-26 10:01:21 | | 95.58 | 95.42 | -1.24% | | RYAAY | 2023-01-26 11:00:59 | | 95.12 | 94.97 | -1.62% | | RYAAY | 2023-01-26 12:00:39 | | 94.16 | 94.05 | -2.63% | | RYAAY | 2023-01-26 13:00:54 | | 94.67 | 94.62 | -2.02% | | RYAAY | 2023-01-26 14:01:12 | | 94.92 | 94.82 | -1.73% | | RYAAY | 2023-01-26 15:01:11 | | 95.16 | 95.10 | -1.51% | | RYAAY | 2023-01-26 16:01:02 | | 95.46 | 95.41 | -1.19% | | RYAAY | 2023-01-26 17:00:42 | | 100.00 | 0.00 | 0.54% | | RYAAY | 2023-01-26 18:00:54 | | 100.00 | 85.55 | 0.54% | | RYAAY | 2023-01-26 19:00:51 | | 100.00 | 85.79 | 0.54% | | RYAAY | 2023-01-26 20:00:58 | | 95.93 | 94.73 | 0.54% | | RYAAY | 2023-01-26 21:09:30 | | 0.00 | 0.00 | 0.54% | | RYAAY | 2023-01-26 22:00:59 | | 100.00 | 76.82 | 0.54% | 2023-01-27
| | RYAAY | 2023-01-27 05:00:51 | | 94.55 | 94.38 | 0.54% | | RYAAY | 2023-01-27 06:01:58 | | 94.97 | 94.81 | -0.48% | | RYAAY | 2023-01-27 07:01:31 | | 95.75 | 95.56 | -0.48% | | RYAAY | 2023-01-27 08:00:49 | | 95.30 | 95.15 | -0.48% | | RYAAY | 2023-01-27 09:00:57 | | 95.06 | 94.88 | -0.48% | | RYAAY | 2023-01-27 10:00:47 | | 95.16 | 94.98 | -0.48% | | RYAAY | 2023-01-27 11:00:56 | | 94.94 | 94.77 | -0.81% | | RYAAY | 2023-01-27 12:00:45 | | 95.53 | 95.48 | -0.09% | | RYAAY | 2023-01-27 13:01:25 | | 95.97 | 95.85 | 0.34% | | RYAAY | 2023-01-27 14:01:11 | | 96.20 | 96.12 | 0.60% | | RYAAY | 2023-01-27 15:00:54 | | 96.05 | 95.95 | 0.43% | | RYAAY | 2023-01-27 16:01:17 | | 95.56 | 95.49 | -0.11% | | RYAAY | 2023-01-27 17:01:30 | | 188.00 | 95.55 | -0.90% | | RYAAY | 2023-01-27 18:00:52 | | 96.26 | 95.06 | -0.90% | | RYAAY | 2023-01-27 21:09:10 | | 0.00 | 0.00 | -0.90% | | RYAAY | 2023-01-27 22:00:29 | | 96.26 | 95.06 | -0.90% | 2023-01-30
| | RYAAY | 2023-01-30 00:01:29 | | 0.00 | 0.00 | -0.90% | | RYAAY | 2023-01-30 05:00:35 | | 95.15 | 94.96 | -0.90% | | RYAAY | 2023-01-30 06:00:50 | | 95.18 | 95.00 | -0.89% | | RYAAY | 2023-01-30 07:01:04 | | 94.58 | 94.38 | -0.89% | | RYAAY | 2023-01-30 08:01:29 | | 93.99 | 93.83 | -1.84% | | RYAAY | 2023-01-30 09:00:51 | | 94.31 | 94.12 | -1.52% | | RYAAY | 2023-01-30 10:01:00 | | 93.22 | 93.05 | -2.34% | | RYAAY | 2023-01-30 11:01:03 | | 93.08 | 92.94 | -2.94% | | RYAAY | 2023-01-30 12:01:37 | | 93.19 | 93.07 | -2.73% | | RYAAY | 2023-01-30 13:01:05 | | 92.53 | 92.35 | -3.41% | | RYAAY | 2023-01-30 14:01:30 | | 91.78 | 91.56 | -4.37% | | RYAAY | 2023-01-30 15:01:25 | | 92.19 | 92.12 | -3.82% | | RYAAY | 2023-01-30 16:00:45 | | 91.98 | 91.96 | -3.98% | | RYAAY | 2023-01-30 17:00:51 | | 94.06 | 91.68 | -2.11% | | RYAAY | 2023-01-30 18:00:58 | | 94.06 | 86.84 | -2.07% | | RYAAY | 2023-01-30 19:01:05 | | 92.43 | 91.25 | -2.07% | | RYAAY | 2023-01-30 20:00:48 | | 92.49 | 91.31 | -2.07% | | RYAAY | 2023-01-30 21:09:17 | | 92.44 | 91.27 | -2.07% | 2023-01-31
| | RYAAY | 2023-01-31 05:01:19 | | 91.80 | 91.65 | -2.07% | | RYAAY | 2023-01-31 06:00:39 | | 92.80 | 92.62 | 0.71% | | RYAAY | 2023-01-31 07:01:13 | | 92.20 | 92.01 | 0.71% | | RYAAY | 2023-01-31 08:01:19 | | 91.96 | 91.83 | 0.36% | | RYAAY | 2023-01-31 09:01:07 | | 91.86 | 91.72 | 0.36% | | RYAAY | 2023-01-31 10:00:57 | | 92.54 | 92.39 | 0.77% | | RYAAY | 2023-01-31 11:00:59 | | 91.45 | 91.39 | -0.31% | | RYAAY | 2023-01-31 12:00:46 | | 92.24 | 92.12 | 0.52% | | RYAAY | 2023-01-31 13:00:53 | | 90.90 | 90.77 | -0.82% | | RYAAY | 2023-01-31 14:00:41 | | 91.18 | 91.06 | -0.60% | | RYAAY | 2023-01-31 15:01:18 | | 90.95 | 90.84 | -0.80% | | RYAAY | 2023-01-31 16:00:43 | | 90.65 | 90.59 | -1.12% | | RYAAY | 2023-01-31 17:01:04 | | 90.70 | 0.00 | -1.20% | | RYAAY | 2023-01-31 18:01:05 | | 98.72 | 76.82 | -1.20% | 2023-02-01
| | RYAAY | 2023-02-01 05:00:44 | | 93.01 | 92.83 | -1.20% | | RYAAY | 2023-02-01 06:00:42 | | 92.82 | 92.64 | 2.06% | | RYAAY | 2023-02-01 07:00:46 | | 92.78 | 92.59 | 2.88% | | RYAAY | 2023-02-01 08:01:04 | | 92.90 | 92.80 | 2.49% | | RYAAY | 2023-02-01 09:01:10 | | 93.32 | 93.17 | 2.74% | | RYAAY | 2023-02-01 10:01:06 | | 92.81 | 92.66 | 2.31% | | RYAAY | 2023-02-01 11:00:54 | | 94.15 | 94.01 | 3.69% | | RYAAY | 2023-02-01 12:00:39 | | 92.90 | 92.83 | 2.48% | | RYAAY | 2023-02-01 13:00:45 | | 92.84 | 92.69 | 2.39% | | RYAAY | 2023-02-01 14:01:10 | | 92.64 | 92.54 | 2.16% | | RYAAY | 2023-02-01 15:00:52 | | 92.33 | 91.49 | 1.54% | | RYAAY | 2023-02-01 16:00:43 | | 93.09 | 92.97 | 2.61% | | RYAAY | 2023-02-01 17:00:52 | | 93.03 | 91.00 | 1.23% | | RYAAY | 2023-02-01 18:01:02 | | 94.40 | 91.00 | -0.19% | | RYAAY | 2023-02-01 19:01:07 | | 94.40 | 92.00 | -0.19% | | RYAAY | 2023-02-01 21:07:21 | | 0.00 | 0.00 | -0.19% | | RYAAY | 2023-02-01 22:00:51 | | 94.40 | 92.00 | -0.19% | 2023-02-02
| | RYAAY | 2023-02-02 05:01:06 | | 94.82 | 94.63 | -0.19% | | RYAAY | 2023-02-02 06:01:09 | | 95.64 | 95.49 | 2.16% | | RYAAY | 2023-02-02 07:00:57 | | 95.44 | 95.27 | 2.56% | | RYAAY | 2023-02-02 08:00:42 | | 95.17 | 95.00 | 2.40% | | RYAAY | 2023-02-02 09:01:03 | | 95.10 | 94.93 | 2.19% | | RYAAY | 2023-02-02 10:01:03 | | 94.99 | 94.81 | 2.37% | | RYAAY | 2023-02-02 11:01:01 | | 94.28 | 94.12 | 1.34% | | RYAAY | 2023-02-02 12:00:44 | | 94.81 | 94.68 | 1.96% | | RYAAY | 2023-02-02 13:01:06 | | 95.09 | 94.80 | 2.31% | | RYAAY | 2023-02-02 14:00:48 | | 95.34 | 95.21 | 2.49% | | RYAAY | 2023-02-02 15:00:43 | | 95.76 | 95.55 | 2.88% | | RYAAY | 2023-02-02 16:01:08 | | 94.57 | 94.52 | 1.75% | | RYAAY | 2023-02-02 17:00:39 | | 95.15 | 0.00 | 4.65% | | RYAAY | 2023-02-02 18:00:37 | | 96.00 | 93.08 | 4.65% | | RYAAY | 2023-02-02 19:01:07 | | 96.00 | 93.08 | 5.46% | 2023-02-03
| | RYAAY | 2023-02-03 05:01:07 | | 93.39 | 93.21 | 5.46% | | RYAAY | 2023-02-03 06:01:29 | | 93.88 | 93.71 | -1.55% | | RYAAY | 2023-02-03 07:01:56 | | 94.05 | 93.89 | -1.55% | | RYAAY | 2023-02-03 08:00:40 | | 93.95 | 93.80 | -1.55% | | RYAAY | 2023-02-03 09:00:38 | | 94.05 | 93.98 | -1.05% | | RYAAY | 2023-02-03 10:01:13 | | 93.16 | 92.97 | -1.90% | | RYAAY | 2023-02-03 11:01:45 | | 93.29 | 93.25 | -1.77% | | RYAAY | 2023-02-03 12:00:41 | | 93.93 | 93.84 | -1.16% | | RYAAY | 2023-02-03 13:00:49 | | 94.26 | 94.03 | -0.75% | | RYAAY | 2023-02-03 14:01:14 | | 94.27 | 94.14 | -0.75% | | RYAAY | 2023-02-03 15:00:48 | | 94.47 | 94.38 | -0.55% | | RYAAY | 2023-02-03 16:00:43 | | 94.38 | 94.33 | -0.62% | | RYAAY | 2023-02-03 17:00:36 | | 94.87 | 93.76 | -0.92% | | RYAAY | 2023-02-03 18:00:52 | | 105.05 | 93.76 | -0.93% | | RYAAY | 2023-02-03 19:01:04 | | 95.33 | 94.13 | -0.93% | | RYAAY | 2023-02-03 20:00:38 | | 95.32 | 94.17 | -0.93% | | RYAAY | 2023-02-03 21:09:01 | | 0.00 | 0.00 | -0.93% | | RYAAY | 2023-02-03 22:00:53 | | 95.32 | 94.17 | -0.93% | 2023-02-06
| | RYAAY | 2023-02-06 00:01:45 | | 0.00 | 0.00 | -0.93% | | RYAAY | 2023-02-06 05:00:55 | | 93.13 | 92.92 | -0.93% | | RYAAY | 2023-02-06 06:01:23 | | 92.56 | 92.32 | -1.99% | | RYAAY | 2023-02-06 07:01:29 | | 91.88 | 91.71 | -2.96% | | RYAAY | 2023-02-06 08:00:44 | | 92.14 | 91.96 | -2.82% | | RYAAY | 2023-02-06 09:01:29 | | 92.64 | 92.45 | -2.06% | | RYAAY | 2023-02-06 10:01:25 | | 92.56 | 92.40 | -2.35% | | RYAAY | 2023-02-06 11:01:10 | | 94.61 | 94.52 | -0.24% | | RYAAY | 2023-02-06 12:01:06 | | 94.59 | 94.48 | -0.25% | | RYAAY | 2023-02-06 13:00:59 | | 94.74 | 94.64 | -0.09% | | RYAAY | 2023-02-06 14:01:29 | | 94.52 | 94.39 | -0.33% | | RYAAY | 2023-02-06 15:01:12 | | 94.61 | 94.53 | -0.29% | | RYAAY | 2023-02-06 16:01:22 | | 94.72 | 94.61 | -0.13% | | RYAAY | 2023-02-06 17:00:45 | | 96.80 | 94.79 | -0.08% | | RYAAY | 2023-02-06 18:00:58 | | 96.80 | 94.00 | -0.08% | 2023-02-07
| | RYAAY | 2023-02-07 05:00:55 | | 94.46 | 94.30 | -0.08% | | RYAAY | 2023-02-07 06:00:48 | | 94.37 | 94.15 | -0.08% | | RYAAY | 2023-02-07 07:01:24 | | 94.34 | 94.17 | -0.71% | | RYAAY | 2023-02-07 08:00:41 | | 94.36 | 94.19 | -0.71% | | RYAAY | 2023-02-07 09:01:14 | | 94.75 | 94.56 | -0.20% | | RYAAY | 2023-02-07 10:00:58 | | 94.67 | 94.46 | -0.40% | | RYAAY | 2023-02-07 11:00:48 | | 95.41 | 95.31 | 0.45% | | RYAAY | 2023-02-07 12:01:14 | | 94.81 | 94.68 | -0.16% | | RYAAY | 2023-02-07 13:01:27 | | 94.63 | 94.26 | -0.30% | | RYAAY | 2023-02-07 14:01:45 | | 95.67 | 95.58 | 0.77% | | RYAAY | 2023-02-07 15:00:39 | | 95.11 | 94.93 | 0.17% | | RYAAY | 2023-02-07 16:01:27 | | 96.12 | 95.94 | 1.22% | | RYAAY | 2023-02-07 17:00:49 | | 97.00 | 94.57 | 1.78% | | RYAAY | 2023-02-07 21:10:10 | | 0.00 | 0.00 | 1.78% | | RYAAY | 2023-02-07 22:00:39 | | 97.00 | 94.57 | 1.78% | 2023-02-08
| | RYAAY | 2023-02-08 05:01:35 | | 95.72 | 95.50 | 1.78% | | RYAAY | 2023-02-08 06:00:59 | | 95.93 | 95.72 | -0.70% | | RYAAY | 2023-02-08 07:01:29 | | 96.10 | 95.94 | -0.70% | | RYAAY | 2023-02-08 08:01:35 | | 96.30 | 96.09 | -0.31% |
|