investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXT: Rackspace Technology, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

RXT 2024-02-28 07:01:182.22 1.84 0.48%
RXT 2024-02-28 08:01:152.21 1.87 0.48%
RXT 2024-02-28 10:01:292.21 1.89 0.48%
RXT 2024-02-28 11:01:222.05 2.04 -0.96%
RXT 2024-02-28 12:01:192.04 2.03 -1.44%
RXT 2024-02-28 13:01:152.03 2.02 -1.92%
RXT 2024-02-28 14:01:362.03 2.02 -2.40%
RXT 2024-02-28 15:01:172.02 2.01 -2.40%
RXT 2024-02-28 16:01:312.00 1.99 -3.37%
RXT 2024-02-28 17:01:172.08 1.96 -3.85%
RXT 2024-02-28 18:01:322.10 1.99 -1.93%
RXT 2024-02-28 21:08:040.00 0.00 -1.93%
2024-02-29

RXT 2024-02-29 05:01:250.00 1.45 -1.93%
RXT 2024-02-29 06:01:282.16 1.76 -1.93%
RXT 2024-02-29 07:01:202.16 1.77 -1.93%
RXT 2024-02-29 08:01:362.16 1.79 -1.93%
RXT 2024-02-29 09:01:212.16 1.81 -1.93%
RXT 2024-02-29 10:01:432.64 1.77 -0.48%
RXT 2024-02-29 11:01:232.07 2.06 3.86%
RXT 2024-02-29 12:01:412.04 2.03 2.42%
RXT 2024-02-29 13:01:202.05 2.04 2.42%
RXT 2024-02-29 14:01:402.07 2.06 3.86%
RXT 2024-02-29 15:01:212.08 2.07 4.35%
RXT 2024-02-29 16:01:342.09 2.08 4.35%
RXT 2024-02-29 17:01:182.15 1.98 5.80%
RXT 2024-02-29 18:01:352.15 2.11 7.54%
RXT 2024-02-29 19:01:262.15 1.99 4.02%
RXT 2024-02-29 20:01:172.15 2.06 7.54%
RXT 2024-02-29 21:09:330.00 0.00 7.54%
2024-03-01

RXT 2024-03-01 06:01:362.37 1.76 7.54%
RXT 2024-03-01 08:01:332.22 1.80 7.54%
RXT 2024-03-01 09:01:392.22 1.84 7.54%
RXT 2024-03-01 10:01:392.22 2.06 7.54%
RXT 2024-03-01 11:01:242.10 2.09 -0.50%
RXT 2024-03-01 12:01:332.19 2.18 4.02%
RXT 2024-03-01 13:01:182.17 2.16 3.02%
RXT 2024-03-01 14:01:412.19 2.18 4.02%
RXT 2024-03-01 15:01:332.22 2.21 5.03%
RXT 2024-03-01 16:01:282.20 2.19 4.02%
RXT 2024-03-01 17:01:182.25 2.05 3.02%
RXT 2024-03-01 18:01:302.21 2.13 2.84%
RXT 2024-03-01 19:01:152.25 2.05 2.84%
RXT 2024-03-01 20:01:152.25 2.05 4.27%
2024-03-04

RXT 2024-03-04 00:09:070.00 0.00 1.42%
RXT 2024-03-04 05:01:193.00 2.05 1.42%
RXT 2024-03-04 06:01:512.35 2.05 9.48%
RXT 2024-03-04 07:01:222.30 2.05 9.48%
RXT 2024-03-04 09:01:222.30 2.14 9.48%
RXT 2024-03-04 10:01:352.30 2.05 9.48%
RXT 2024-03-04 11:01:252.12 2.11 -2.37%
RXT 2024-03-04 12:01:352.13 2.12 -1.90%
RXT 2024-03-04 13:01:212.06 2.05 -5.21%
RXT 2024-03-04 14:01:402.00 1.99 -8.06%
RXT 2024-03-04 15:01:202.01 2.00 -8.06%
RXT 2024-03-04 16:01:392.00 1.99 -8.06%
RXT 2024-03-04 17:01:171.96 1.93 -9.95%
RXT 2024-03-04 18:01:342.15 1.95 -9.68%
RXT 2024-03-04 21:08:100.00 0.00 -9.68%
2024-03-05

RXT 2024-03-05 05:01:213.00 1.45 -9.68%
RXT 2024-03-05 06:01:322.12 1.86 0.00%
RXT 2024-03-05 08:01:222.12 1.93 0.00%
RXT 2024-03-05 09:01:171.97 1.96 0.00%
RXT 2024-03-05 11:01:201.87 1.86 -4.61%
RXT 2024-03-05 12:01:411.79 1.78 -8.29%
RXT 2024-03-05 13:01:241.74 1.73 -10.14%
RXT 2024-03-05 14:01:351.79 1.78 -7.83%
RXT 2024-03-05 15:01:111.77 1.76 -9.22%
RXT 2024-03-05 16:01:201.76 1.75 -9.68%
RXT 2024-03-05 17:01:111.86 1.73 -9.22%
RXT 2024-03-05 18:01:192.06 1.73 -8.67%
RXT 2024-03-05 19:01:112.06 1.75 -8.67%
RXT 2024-03-05 21:06:220.00 0.00 -8.67%
2024-03-06

RXT 2024-03-06 05:01:253.00 1.45 -8.67%
RXT 2024-03-06 06:01:462.13 1.80 -8.67%
RXT 2024-03-06 09:01:131.80 1.71 2.04%
RXT 2024-03-06 11:01:191.77 1.76 0.51%
RXT 2024-03-06 12:01:311.77 1.76 0.00%
RXT 2024-03-06 13:01:111.81 1.80 2.55%
RXT 2024-03-06 14:02:081.82 1.81 2.55%
RXT 2024-03-06 15:01:151.81 1.80 2.04%
RXT 2024-03-06 16:01:351.82 1.81 3.06%
RXT 2024-03-06 17:01:311.94 1.75 4.08%
RXT 2024-03-06 18:01:291.88 1.75 4.55%
2024-03-07

RXT 2024-03-07 05:01:190.00 1.45 4.55%
RXT 2024-03-07 06:01:462.10 1.57 5.68%
RXT 2024-03-07 07:01:172.13 1.57 5.68%
RXT 2024-03-07 08:01:302.01 1.71 -2.27%
RXT 2024-03-07 09:01:261.86 1.77 -2.27%
RXT 2024-03-07 10:01:282.12 1.76 -2.27%
RXT 2024-03-07 11:01:261.96 1.95 6.25%
RXT 2024-03-07 12:01:521.91 1.90 3.98%
RXT 2024-03-07 13:01:151.88 1.87 2.27%
RXT 2024-03-07 14:01:391.95 1.94 5.68%
RXT 2024-03-07 15:01:211.95 1.94 6.25%
RXT 2024-03-07 16:01:391.97 1.96 7.39%
RXT 2024-03-07 17:01:191.99 1.80 6.25%
RXT 2024-03-07 18:01:321.98 1.82 5.98%
RXT 2024-03-07 21:07:130.00 0.00 5.98%
2024-03-08

RXT 2024-03-08 06:01:402.18 1.95 5.98%
RXT 2024-03-08 07:01:231.96 1.88 0.00%
RXT 2024-03-08 08:01:191.95 1.88 0.00%
RXT 2024-03-08 09:01:142.18 1.88 0.00%
RXT 2024-03-08 10:01:352.01 1.98 2.72%
RXT 2024-03-08 11:01:202.02 2.01 3.26%
RXT 2024-03-08 12:01:342.09 2.08 7.61%
RXT 2024-03-08 13:01:152.01 2.00 3.26%
RXT 2024-03-08 14:01:382.06 2.05 5.43%
RXT 2024-03-08 15:01:172.03 2.02 3.80%
RXT 2024-03-08 16:01:372.02 2.01 3.80%
RXT 2024-03-08 17:01:242.07 1.98 4.35%
RXT 2024-03-08 18:01:252.08 2.03 4.10%
RXT 2024-03-08 20:01:112.08 1.98 4.10%
RXT 2024-03-08 21:06:190.00 0.00 4.10%
RXT 2024-03-08 22:05:552.08 1.98 4.10%
2024-03-11

RXT 2024-03-11 00:11:450.00 0.00 4.10%
RXT 2024-03-11 04:01:242.04 0.00 4.10%
RXT 2024-03-11 05:01:132.04 1.70 -8.21%
RXT 2024-03-11 06:01:452.04 1.88 -8.21%
RXT 2024-03-11 07:01:272.04 1.86 -8.21%
RXT 2024-03-11 08:01:252.00 1.86 -8.21%
RXT 2024-03-11 09:01:192.00 1.86 -1.54%
RXT 2024-03-11 10:01:531.99 1.98 -2.05%
RXT 2024-03-11 11:01:261.96 1.95 -4.10%
RXT 2024-03-11 12:01:281.96 1.95 -3.59%
RXT 2024-03-11 13:01:491.97 1.96 -3.59%
RXT 2024-03-11 14:01:382.05 2.04 0.51%
RXT 2024-03-11 15:01:282.11 2.10 3.59%
RXT 2024-03-11 16:01:322.12 1.93 3.59%
RXT 2024-03-11 17:01:182.14 2.10 3.45%
RXT 2024-03-11 18:01:272.16 2.10 5.91%
RXT 2024-03-11 19:01:202.16 1.93 3.45%
RXT 2024-03-11 20:01:220.00 0.00 3.45%
2024-03-12

RXT 2024-03-12 05:01:162.32 1.86 3.45%
RXT 2024-03-12 06:01:332.32 1.93 3.45%
RXT 2024-03-12 07:01:262.23 1.93 3.45%
RXT 2024-03-12 08:01:362.23 1.86 1.48%
RXT 2024-03-12 09:01:172.10 1.89 -1.97%
RXT 2024-03-12 10:01:382.25 2.24 7.39%
RXT 2024-03-12 11:01:292.30 2.29 9.36%
RXT 2024-03-12 12:01:232.23 2.22 5.91%
RXT 2024-03-12 13:01:282.16 2.15 2.46%
RXT 2024-03-12 14:01:282.19 2.18 4.43%
RXT 2024-03-12 15:01:232.20 2.19 4.43%
RXT 2024-03-12 16:01:382.33 2.12 10.34%
RXT 2024-03-12 16:17:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000029/0001810019-24-000029-index.htm
8-K - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2024-03-12 17:01:212.28 2.16 2.38%
RXT 2024-03-12 18:01:252.19 2.00 0.00%
RXT 2024-03-12 19:01:142.19 2.06 0.95%
RXT 2024-03-12 19:20:26
Rackspace Technology, Inc. (RXT) Q4 2023 Earnings Call Transcript
RXT 2024-03-12 20:01:360.00 0.00 0.95%
2024-03-13

RXT 2024-03-13 05:01:212.39 2.14 0.95%
RXT 2024-03-13 06:01:392.16 1.82 -2.86%
RXT 2024-03-13 07:01:172.16 1.86 -2.86%
RXT 2024-03-13 08:01:432.16 2.10 -3.81%
RXT 2024-03-13 09:01:232.16 2.11 -3.81%
RXT 2024-03-13 09:04:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000032/0001810019-24-000032-index.htm
8-K - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2024-03-13 10:01:421.82 1.81 -18.57%
RXT 2024-03-13 12:01:291.91 1.90 -14.29%
RXT 2024-03-13 13:01:271.84 1.83 -17.62%
RXT 2024-03-13 14:01:291.86 1.85 -16.67%
RXT 2024-03-13 15:01:261.81 1.80 -19.52%
RXT 2024-03-13 16:01:251.83 1.77 -20.48%
RXT 2024-03-13 17:01:091.83 1.80 -18.55%
RXT 2024-03-13 19:01:221.92 1.82 -17.19%
RXT 2024-03-13 20:01:300.00 0.00 -15.38%
2024-03-14

RXT 2024-03-14 04:01:473.00 0.00 -15.38%
RXT 2024-03-14 05:01:252.08 1.80 -15.38%
RXT 2024-03-14 06:01:291.94 1.75 0.45%
RXT 2024-03-14 07:01:271.98 1.77 0.45%
RXT 2024-03-14 08:01:291.94 1.80 2.26%
RXT 2024-03-14 09:01:191.91 1.82 1.81%
RXT 2024-03-14 10:01:341.74 1.73 -1.81%
RXT 2024-03-14 11:01:321.72 1.71 -2.71%
RXT 2024-03-14 12:01:451.71 1.70 -3.17%
RXT 2024-03-14 13:01:281.66 1.65 -5.43%
RXT 2024-03-14 15:01:171.67 1.66 -4.98%
RXT 2024-03-14 16:01:361.81 1.63 -6.33%
RXT 2024-03-14 16:21:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000037/0001810019-24-000037-index.htm
8-K - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2024-03-14 17:01:221.69 1.65 -7.26%
RXT 2024-03-14 18:01:241.69 1.65 -6.70%
RXT 2024-03-14 20:01:350.00 0.00 -6.70%
2024-03-15

RXT 2024-03-15 04:01:460.00 1.65 -6.70%
RXT 2024-03-15 05:01:212.08 1.70 -6.70%
RXT 2024-03-15 06:01:332.08 1.50 -6.70%
RXT 2024-03-15 07:01:211.88 1.70 -6.70%
RXT 2024-03-15 08:01:351.80 1.65 3.91%
RXT 2024-03-15 09:01:231.73 1.60 3.91%
RXT 2024-03-15 10:01:341.69 1.68 2.79%
RXT 2024-03-15 11:01:171.63 1.62 -0.56%
RXT 2024-03-15 12:01:361.66 1.65 1.12%
RXT 2024-03-15 13:01:281.58 1.57 -3.91%
RXT 2024-03-15 14:01:331.63 1.62 -0.56%
RXT 2024-03-15 15:01:151.61 1.60 -1.68%
RXT 2024-03-15 16:01:401.65 1.57 -2.79%
RXT 2024-03-15 16:45:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000042/0001810019-24-000042-index.htm
10-K - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2024-03-15 17:01:191.65 1.59 -3.05%
RXT 2024-03-15 20:01:260.00 0.00 -3.05%
2024-03-18

RXT 2024-03-18 04:01:220.00 1.50 -3.05%
RXT 2024-03-18 05:01:232.54 1.50 -3.05%
RXT 2024-03-18 08:01:401.68 1.50 -3.05%
RXT 2024-03-18 10:02:141.62 1.61 1.83%
RXT 2024-03-18 12:01:391.58 1.57 -1.22%
RXT 2024-03-18 13:01:171.60 1.59 0.61%
RXT 2024-03-18 16:01:381.62 1.55 -1.83%
RXT 2024-03-18 17:01:171.65 1.55 -1.89%
RXT 2024-03-18 20:01:280.00 0.00 -1.89%
2024-03-19

RXT 2024-03-19 04:01:393.00 1.62 -1.89%
RXT 2024-03-19 05:01:071.82 1.43 -1.89%
RXT 2024-03-19 06:01:481.75 1.43 -1.89%
RXT 2024-03-19 07:01:331.65 1.57 -1.89%
RXT 2024-03-19 10:01:291.56 1.55 -0.63%
RXT 2024-03-19 13:01:311.58 1.57 0.63%
RXT 2024-03-19 14:01:451.61 1.60 3.14%
RXT 2024-03-19 15:01:281.63 1.62 4.40%
RXT 2024-03-19 16:01:461.65 1.58 3.77%
RXT 2024-03-19 17:01:081.65 1.58 5.13%
RXT 2024-03-19 19:01:151.65 1.59 5.13%
RXT 2024-03-19 20:01:290.00 0.00 5.13%
2024-03-20

RXT 2024-03-20 04:01:423.00 0.00 5.13%
RXT 2024-03-20 05:01:381.83 1.39 5.13%
RXT 2024-03-20 06:01:311.83 1.50 5.13%
RXT 2024-03-20 07:01:001.81 1.50 5.13%
RXT 2024-03-20 08:01:321.67 1.50 5.13%
RXT 2024-03-20 10:01:441.63 1.62 0.64%
RXT 2024-03-20 11:01:091.60 1.59 -1.28%
RXT 2024-03-20 12:01:421.59 1.58 -2.56%
RXT 2024-03-20 14:01:421.62 1.61 -0.64%
RXT 2024-03-20 15:01:221.67 1.66 3.21%
RXT 2024-03-20 16:01:421.72 1.65 5.77%
RXT 2024-03-20 17:01:101.75 1.65 5.56%
RXT 2024-03-20 18:01:271.75 1.55 5.56%
RXT 2024-03-20 19:01:331.75 1.67 5.56%
RXT 2024-03-20 20:01:290.00 0.00 5.56%
2024-03-21

RXT 2024-03-21 04:01:192.50 0.00 5.56%
RXT 2024-03-21 05:01:371.92 1.58 5.56%
RXT 2024-03-21 06:01:521.89 1.58 5.56%
RXT 2024-03-21 08:01:391.89 1.71 5.56%
RXT 2024-03-21 09:01:141.78 1.71 1.85%
RXT 2024-03-21 10:01:431.69 1.68 -1.23%
RXT 2024-03-21 11:01:261.68 1.67 -1.85%
RXT 2024-03-21 12:01:441.68 1.67 -2.47%
RXT 2024-03-21 13:01:171.67 1.66 -2.47%
RXT 2024-03-21 14:01:261.69 1.68 -1.23%
RXT 2024-03-21 15:01:181.72 1.71 0.62%
RXT 2024-03-21 16:01:281.72 1.66 -1.23%
RXT 2024-03-21 17:01:171.72 1.69 -1.17%
RXT 2024-03-21 18:01:101.72 1.68 -1.17%
RXT 2024-03-21 20:01:320.00 0.00 -1.17%
2024-03-22

RXT 2024-03-22 05:01:091.88 1.52 -1.17%
RXT 2024-03-22 06:01:351.88 1.49 -1.17%
RXT 2024-03-22 07:01:171.82 1.64 -1.17%
RXT 2024-03-22 09:01:231.82 1.67 -1.17%
RXT 2024-03-22 10:01:451.61 1.60 -4.68%
RXT 2024-03-22 11:01:251.59 1.58 -6.43%
RXT 2024-03-22 12:01:381.58 1.57 -7.02%
RXT 2024-03-22 13:01:251.57 1.56 -7.60%
RXT 2024-03-22 15:01:271.57 1.56 -8.19%
RXT 2024-03-22 16:01:361.57 1.53 -8.77%
RXT 2024-03-22 17:01:111.63 1.53 -7.10%
RXT 2024-03-22 20:01:370.00 0.00 -7.10%
2024-03-25

RXT 2024-03-25 04:01:292.30 1.54 -7.10%
RXT 2024-03-25 05:01:321.86 1.54 -7.10%
RXT 2024-03-25 07:01:351.69 1.54 -7.10%
RXT 2024-03-25 08:01:341.62 1.54 -7.10%
RXT 2024-03-25 09:01:131.62 1.54 2.96%
RXT 2024-03-25 10:01:481.54 1.53 0.00%
RXT 2024-03-25 11:01:231.56 1.55 0.59%
RXT 2024-03-25 12:01:391.57 1.56 1.18%
RXT 2024-03-25 13:01:341.55 1.54 0.00%
RXT 2024-03-25 15:01:361.52 1.51 -1.78%
RXT 2024-03-25 16:01:311.60 1.50 -1.78%
RXT 2024-03-25 17:01:131.60 1.50 -1.95%
RXT 2024-03-25 20:01:360.00 0.00 -1.95%
2024-03-26

RXT 2024-03-26 05:01:071.86 1.39 -1.95%
RXT 2024-03-26 07:01:151.73 1.51 -1.95%
RXT 2024-03-26 08:11:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000055/0001810019-24-000055-index.htm
8-K - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2024-03-26 10:01:331.56 1.55 2.60%
RXT 2024-03-26 11:01:191.55 1.54 1.95%
RXT 2024-03-26 12:01:311.54 1.53 1.30%
RXT 2024-03-26 13:01:221.52 1.51 0.65%
RXT 2024-03-26 14:01:371.51 1.50 -0.65%
RXT 2024-03-26 15:01:081.52 1.51 0.00%
RXT 2024-03-26 16:01:271.57 1.47 -1.95%
RXT 2024-03-26 17:01:131.56 1.47 3.31%
RXT 2024-03-26 18:01:041.57 1.47 3.31%
RXT 2024-03-26 20:01:220.00 0.00 3.31%
2024-03-27

RXT 2024-03-27 05:01:141.80 1.48 3.31%
RXT 2024-03-27 06:01:281.63 1.48 3.31%
RXT 2024-03-27 08:01:331.63 1.36 3.31%
RXT 2024-03-27 09:01:201.55 1.37 3.31%
RXT 2024-03-27 10:01:351.51 1.50 1.99%
RXT 2024-03-27 11:01:211.54 1.53 3.31%
RXT 2024-03-27 12:01:471.56 1.55 4.64%
RXT 2024-03-27 13:01:251.57 1.56 5.30%
RXT 2024-03-27 15:01:001.55 1.54 3.97%
RXT 2024-03-27 16:01:081.58 1.52 6.62%
RXT 2024-03-27 17:00:591.58 1.52 6.76%
RXT 2024-03-27 18:01:171.58 1.48 6.76%
RXT 2024-03-27 20:01:300.00 0.00 6.76%
2024-03-28

RXT 2024-03-28 04:01:382.30 0.00 6.76%
RXT 2024-03-28 05:01:191.71 1.55 6.76%
RXT 2024-03-28 07:01:171.69 1.55 6.76%
RXT 2024-03-28 09:01:161.69 1.56 6.76%
RXT 2024-03-28 10:01:211.61 1.60 2.03%
RXT 2024-03-28 11:01:231.58 1.57 -0.68%
RXT 2024-03-28 12:01:421.60 1.59 1.35%
RXT 2024-03-28 13:01:101.57 1.56 -1.35%
RXT 2024-03-28 14:01:241.59 1.58 0.00%
RXT 2024-03-28 15:01:111.58 1.57 0.00%
RXT 2024-03-28 16:01:271.60 1.57 0.00%
RXT 2024-03-28 17:01:211.60 1.54 -1.27%
RXT 2024-03-28 18:01:251.62 1.52 0.63%
RXT 2024-03-28 18:43:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000058/0001810019-24-000058-index.htm
8-K - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2024-03-28 19:01:201.62 1.58 0.63%
RXT 2024-03-28 20:01:130.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.