RXT 1970-01-01 03:00:0018.00 15.61 1.66%
RXT 2020-11-12 15:01:5418.00 16.42 1.66%
RXT 2020-11-12 16:01:5417.80 16.60 1.66%
RXT 2020-11-12 17:01:5717.71 17.64 2.24%
RXT 2020-11-12 18:01:5517.80 17.78 1.83%
RXT 2020-11-12 19:01:5517.66 17.64 1.20%
RXT 2020-11-12 20:01:5417.26 17.23 -1.26%
RXT 2020-11-12 21:01:5417.20 17.17 -1.61%
RXT 2020-11-12 22:01:5517.06 17.05 -2.12%
RXT 2020-11-12 23:01:5317.36 16.94 -2.41%
RXT 2020-11-13 01:09:5317.36 16.89 -0.40%
RXT 2020-11-13 02:01:5317.36 17.00 -0.40%
RXT 2020-11-13 03:01:5317.36 17.00 -0.40%
RXT 2020-11-13 04:01:5317.36 17.00 -0.40%
RXT 2020-11-13 05:01:5417.36 17.00 -0.40%
RXT 2020-11-13 06:01:5417.36 17.00 -0.40%
RXT 2020-11-13 07:01:5417.36 17.00 -0.40%
RXT 2020-11-13 08:01:5517.36 17.00 -0.40%
RXT 2020-11-13 09:01:5517.36 17.00 -0.40%
RXT 2020-11-13 10:01:5517.36 17.00 -0.40%
RXT 2020-11-13 11:01:5317.36 17.00 -0.40%
RXT 2020-11-13 12:01:5517.36 17.01 -0.40%
RXT 2020-11-13 13:01:5517.36 17.01 -0.40%
RXT 2020-11-13 14:01:5419.43 17.01 -0.40%
RXT 2020-11-13 15:01:5517.49 17.01 -0.40%
RXT 2020-11-13 16:01:5417.45 17.01 -0.40%
RXT 2020-11-13 17:02:0517.00 16.92 -0.53%
RXT 2020-11-13 18:01:5616.58 16.55 -2.59%
RXT 2020-11-13 19:01:5416.78 16.71 -1.70%
RXT 2020-11-13 20:01:5416.71 16.67 -1.82%
RXT 2020-11-13 21:01:5516.54 16.53 -2.82%
RXT 2020-11-13 22:01:5616.49 16.46 -3.17%
RXT 2020-11-13 23:01:5416.58 16.44 -3.29%
RXT 2020-11-14 01:08:2516.65 16.39 -3.94%
RXT 2020-11-14 02:01:5316.65 16.55 -3.94%
RXT 2020-11-14 03:01:5316.65 16.50 -4.00%
RXT 2020-11-14 04:01:5416.65 16.50 -4.00%
RXT 2020-11-14 05:01:5516.65 16.50 -4.00%
RXT 2020-11-14 06:01:5416.65 16.50 -4.00%
RXT 2020-11-14 07:01:5416.65 16.50 -4.00%
RXT 2020-11-14 08:01:5416.65 16.50 -4.00%
RXT 2020-11-14 09:01:5316.65 16.50 -4.00%
RXT 2020-11-14 10:01:5416.65 16.50 -4.00%
RXT 2020-11-14 11:01:5416.65 16.50 -4.00%
RXT 2020-11-14 12:01:5416.65 16.50 -4.00%
RXT 2020-11-14 13:01:5416.65 16.50 -4.00%
RXT 2020-11-14 14:01:5416.65 16.50 -4.00%
RXT 2020-11-14 15:01:5416.65 16.50 -4.00%
RXT 2020-11-14 16:01:5416.65 16.50 -4.00%
RXT 2020-11-14 17:01:5416.65 16.50 -4.00%
RXT 2020-11-14 18:01:5416.65 16.50 -4.00%
RXT 2020-11-14 19:01:5416.65 16.50 -4.00%
RXT 2020-11-14 20:01:5316.65 16.50 -4.00%
RXT 2020-11-14 21:01:5416.65 16.50 -4.00%
RXT 2020-11-14 22:01:5416.65 16.50 -4.00%
RXT 2020-11-14 23:01:5416.65 16.50 -4.00%
RXT 2020-11-15 01:13:0516.65 16.50 -4.00%
RXT 2020-11-15 02:01:5416.65 16.50 -4.00%
RXT 2020-11-15 03:01:5416.65 16.50 -4.00%
RXT 2020-11-15 04:01:5316.65 16.50 -4.00%
RXT 2020-11-15 05:01:5316.65 16.50 -4.00%
RXT 2020-11-15 06:01:5316.65 16.50 -4.00%
RXT 2020-11-15 07:01:5416.65 16.50 -4.00%
RXT 2020-11-15 08:01:5416.65 16.50 -4.00%
RXT 2020-11-15 09:01:5416.65 16.50 -4.00%
RXT 2020-11-15 10:01:5416.65 16.50 -4.00%
RXT 2020-11-15 11:01:5416.65 16.50 -4.00%
RXT 2020-11-15 12:01:5516.65 16.50 -4.00%
RXT 2020-11-15 13:01:5416.65 16.50 -4.00%
RXT 2020-11-15 14:01:5416.65 16.50 -4.00%
RXT 2020-11-15 15:01:5416.65 16.50 -4.00%
RXT 2020-11-15 16:01:5516.65 16.50 -4.00%
RXT 2020-11-15 17:01:5416.65 16.50 -4.00%
RXT 2020-11-15 18:01:5616.65 16.50 -4.00%
RXT 2020-11-15 19:01:5616.65 16.50 -4.00%
RXT 2020-11-15 20:01:5616.65 16.50 -4.00%
RXT 2020-11-15 21:01:5516.65 16.50 -4.00%
RXT 2020-11-15 22:01:5516.65 16.50 -4.00%
RXT 2020-11-15 23:02:0216.65 16.50 -4.00%
RXT 2020-11-16 01:11:1116.65 16.50 -4.00%
RXT 2020-11-16 02:01:5616.65 16.50 -4.00%
RXT 2020-11-16 03:01:5316.65 16.50 -4.00%
RXT 2020-11-16 04:01:5316.65 16.50 -4.00%
RXT 2020-11-16 05:01:5316.65 16.50 -4.00%
RXT 2020-11-16 06:01:5416.65 16.50 -4.00%
RXT 2020-11-16 07:01:5516.65 16.50 -4.00%
RXT 2020-11-16 08:01:5416.65 16.50 -4.00%
RXT 2020-11-16 09:01:5416.65 16.50 -4.00%
RXT 2020-11-16 10:01:5416.65 16.50 -4.00%
RXT 2020-11-16 11:01:5516.65 16.50 -4.00%
RXT 2020-11-16 12:01:5416.65 15.36 -4.00%
RXT 2020-11-16 13:01:5516.65 15.36 -4.00%
RXT 2020-11-16 14:01:5621.00 15.36 -4.00%
RXT 2020-11-16 15:01:5416.60 15.69 -4.00%
RXT 2020-11-16 16:01:5916.60 16.50 -4.00%
RXT 2020-11-16 17:02:0116.48 16.42 -1.63%
RXT 2020-11-16 18:01:5716.50 16.48 -0.54%
RXT 2020-11-16 19:01:5516.23 16.17 -2.23%
RXT 2020-11-16 20:01:5516.03 16.00 -3.32%
RXT 2020-11-16 21:01:5615.87 15.83 -4.35%
RXT 2020-11-16 22:01:5615.98 15.94 -3.62%
RXT 2020-11-16 23:01:5515.69 15.58 -5.92%
RXT 2020-11-17 01:08:1716.00 15.80 -4.58%
RXT 2020-11-17 02:01:5416.00 15.80 -4.58%
RXT 2020-11-17 03:01:5416.00 15.59 -4.82%
RXT 2020-11-17 04:01:5416.00 15.59 -4.82%
RXT 2020-11-17 05:01:5416.00 15.59 -4.82%
RXT 2020-11-17 06:01:5516.00 15.59 -4.82%
RXT 2020-11-17 07:01:5516.00 15.59 -4.82%
RXT 2020-11-17 08:01:5416.00 15.59 -4.82%
RXT 2020-11-17 09:01:5516.00 15.59 -4.82%
RXT 2020-11-17 10:01:5516.00 15.59 -4.82%
RXT 2020-11-17 11:01:5416.00 15.59 -4.82%
RXT 2020-11-17 12:01:5615.84 15.66 -5.12%
RXT 2020-11-17 13:01:5715.84 15.56 -6.27%
RXT 2020-11-17 14:01:5616.10 15.69 -3.92%
RXT 2020-11-17 15:01:5616.00 15.78 -4.52%
RXT 2020-11-17 16:01:5615.90 15.84 -4.52%
RXT 2020-11-17 17:03:4915.85 15.75 -0.63%
RXT 2020-11-17 18:01:5615.71 15.68 -1.33%
RXT 2020-11-17 19:01:5615.64 15.59 -1.77%
RXT 2020-11-17 20:01:5515.56 15.55 -1.08%
RXT 2020-11-17 21:01:5615.58 15.53 -1.20%
RXT 2020-11-17 22:01:5615.61 15.56 -0.13%
RXT 2020-11-17 23:01:5616.10 16.07 1.71%
RXT 2020-11-18 01:07:0516.08 15.85 0.95%
RXT 2020-11-18 02:03:4716.08 15.85 0.95%
RXT 2020-11-18 03:01:5416.08 15.85 0.95%
RXT 2020-11-18 04:01:5316.08 15.85 0.95%
RXT 2020-11-18 05:01:5516.08 15.85 0.95%
RXT 2020-11-18 06:01:5416.08 15.85 0.95%
RXT 2020-11-18 07:01:5616.08 15.85 0.95%
RXT 2020-11-18 08:01:5416.08 15.85 0.95%
RXT 2020-11-18 09:01:5416.08 15.85 0.95%
RXT 2020-11-18 10:01:5516.08 15.85 0.95%
RXT 2020-11-18 11:01:5518.49 15.85 0.95%
RXT 2020-11-18 12:01:5818.47 15.85 0.95%
RXT 2020-11-18 13:01:5716.25 16.10 1.58%
RXT 2020-11-18 14:01:5616.25 15.93 1.58%
RXT 2020-11-18 15:01:5616.12 15.93 1.58%
RXT 2020-11-18 16:01:5816.12 16.06 1.32%
RXT 2020-11-18 17:03:0116.14 16.05 -1.49%
RXT 2020-11-18 18:01:5815.93 15.87 -2.05%
RXT 2020-11-18 19:01:5715.84 15.79 -1.93%
RXT 2020-11-18 20:01:5615.84 15.79 -1.93%
RXT 2020-11-18 21:01:5515.84 15.79 -1.93%
RXT 2020-11-18 22:01:5715.84 15.79 -1.93%
RXT 2020-11-18 23:01:5615.84 15.79 -2.23%
RXT 2020-11-19 01:07:1515.84 15.79 -2.23%
RXT 2020-11-19 02:01:5315.84 15.79 -2.23%
RXT 2020-11-19 03:01:5615.86 15.83 -2.23%
RXT 2020-11-19 04:01:5415.82 15.80 -2.23%
RXT 2020-11-19 05:01:5415.89 15.86 -2.23%
RXT 2020-11-19 06:01:5515.86 15.83 -2.23%
RXT 2020-11-19 07:01:5615.85 15.80 -2.23%
RXT 2020-11-19 08:01:5315.77 15.75 -2.23%
RXT 2020-11-19 09:01:5515.83 15.80 -2.23%
RXT 2020-11-19 10:01:5515.84 15.82 -2.23%
RXT 2020-11-19 11:01:5615.84 15.82 -2.23%
RXT 2020-11-19 12:01:5615.84 15.82 -2.23%
RXT 2020-11-19 13:01:5515.84 15.82 -2.73%
RXT 2020-11-19 14:01:5715.84 12.00 -2.73%
RXT 2020-11-19 15:01:5721.00 15.85 -1.92%
RXT 2020-11-19 16:01:5616.00 15.85 -1.18%
RXT 2020-11-19 17:03:4316.05 16.00 1.39%
RXT 2020-11-19 18:01:5816.25 16.22 2.85%
RXT 2020-11-19 19:02:1116.13 16.08 1.96%
RXT 2020-11-19 20:01:5615.99 15.97 1.27%
RXT 2020-11-19 21:01:5616.15 16.09 2.03%
RXT 2020-11-19 22:01:5516.18 16.16 2.47%
RXT 2020-11-19 23:01:5516.17 16.16 2.47%
RXT 2020-11-20 01:08:1016.20 16.09 1.51%
RXT 2020-11-20 02:01:5416.28 16.09 1.51%
RXT 2020-11-20 03:01:5516.50 15.60 0.95%
RXT 2020-11-20 04:01:5416.50 15.60 0.95%
RXT 2020-11-20 05:01:5416.50 15.60 0.95%
RXT 2020-11-20 06:01:5416.50 15.60 0.95%
RXT 2020-11-20 07:01:5416.50 15.60 0.95%
RXT 2020-11-20 08:01:5416.50 15.60 0.95%
RXT 2020-11-20 09:01:5716.50 15.60 0.95%
RXT 2020-11-20 10:01:5716.50 15.60 0.95%
RXT 2020-11-20 11:01:5416.50 15.60 0.95%
RXT 2020-11-20 12:01:5618.00 15.95 0.95%
RXT 2020-11-20 13:01:5618.00 15.95 0.95%
RXT 2020-11-20 14:01:5517.50 15.95 0.95%
RXT 2020-11-20 15:01:5716.60 15.95 1.26%
RXT 2020-11-20 16:01:5716.14 16.00 1.26%
RXT 2020-11-20 17:02:1116.59 16.53 2.47%
RXT 2020-11-20 18:01:5716.87 16.82 4.21%
RXT 2020-11-20 19:01:5616.70 16.65 2.97%
RXT 2020-11-20 20:01:5516.86 16.81 4.02%
RXT 2020-11-20 21:01:5716.78 16.75 3.71%
RXT 2020-11-20 22:01:5616.60 16.57 2.60%
RXT 2020-11-20 23:01:5416.61 16.60 2.72%
RXT 2020-11-21 01:07:1316.74 16.38 2.04%
RXT 2020-11-21 02:01:5416.74 16.38 2.04%
RXT 2020-11-21 03:01:5417.00 16.30 2.04%
RXT 2020-11-21 04:01:5417.00 16.30 2.04%
RXT 2020-11-21 05:01:5417.00 16.30 2.04%
RXT 2020-11-21 06:01:5417.00 16.30 2.04%
RXT 2020-11-21 07:01:5617.00 16.30 2.04%
RXT 2020-11-21 08:01:5517.00 16.30 2.04%
RXT 2020-11-21 09:01:5317.00 16.30 2.04%
RXT 2020-11-21 10:01:5517.00 16.30 2.04%
RXT 2020-11-21 11:01:5517.00 16.30 2.04%
RXT 2020-11-21 12:01:5517.00 16.30 2.04%
RXT 2020-11-21 13:01:5517.00 16.30 2.04%
RXT 2020-11-21 14:01:5417.00 16.30 2.04%
RXT 2020-11-21 15:01:5517.00 16.30 2.04%
RXT 2020-11-21 16:01:5517.00 16.30 2.04%
RXT 2020-11-21 17:01:5417.00 16.30 2.04%
RXT 2020-11-21 18:01:5517.00 16.30 2.04%
RXT 2020-11-21 19:01:5617.00 16.30 2.04%
RXT 2020-11-21 20:01:5617.00 16.30 2.04%
RXT 2020-11-21 21:01:5617.00 16.30 2.04%
RXT 2020-11-21 22:01:5517.00 16.30 2.04%
RXT 2020-11-21 23:01:5417.00 16.30 2.04%
RXT 2020-11-22 01:10:3217.00 16.30 2.04%
RXT 2020-11-22 02:01:5417.00 16.30 2.04%
RXT 2020-11-22 03:01:5317.00 16.30 2.04%
RXT 2020-11-22 04:01:5317.00 16.30 2.04%
RXT 2020-11-22 05:01:5317.00 16.30 2.04%
RXT 2020-11-22 06:01:5417.00 16.30 2.04%
RXT 2020-11-22 07:01:5417.00 16.30 2.04%
RXT 2020-11-22 08:01:5417.00 16.30 2.04%
RXT 2020-11-22 09:01:5417.00 16.30 2.04%
RXT 2020-11-22 10:01:5417.00 16.30 2.04%
RXT 2020-11-22 11:01:5417.00 16.30 2.04%
RXT 2020-11-22 12:01:5517.00 16.30 2.04%
RXT 2020-11-22 13:01:5517.00 16.30 2.04%
RXT 2020-11-22 14:01:5417.00 16.30 2.04%
RXT 2020-11-22 15:01:5517.00 16.30 2.04%
RXT 2020-11-22 16:01:5517.00 16.30 2.04%
RXT 2020-11-22 17:01:5517.00 16.30 2.04%
RXT 2020-11-22 18:01:5517.00 16.30 2.04%
RXT 2020-11-22 19:01:5817.00 16.30 2.04%
RXT 2020-11-22 20:01:5417.00 16.30 2.04%
RXT 2020-11-22 21:01:5517.00 16.30 2.04%
RXT 2020-11-22 22:01:5517.00 16.30 2.04%
RXT 2020-11-22 23:01:5917.00 16.30 2.04%
RXT 2020-11-23 01:09:2417.00 16.30 2.04%
RXT 2020-11-23 02:01:5317.00 16.30 2.04%
RXT 2020-11-23 03:01:5317.00 16.30 2.04%
RXT 2020-11-23 04:01:5417.00 16.30 2.04%
RXT 2020-11-23 05:01:5417.00 16.30 2.04%
RXT 2020-11-23 06:01:5417.00 16.30 2.04%
RXT 2020-11-23 07:01:5617.00 16.30 2.04%
RXT 2020-11-23 08:01:5417.00 16.30 2.04%
RXT 2020-11-23 09:01:5517.00 16.30 2.04%
RXT 2020-11-23 10:01:5617.00 16.30 2.04%
RXT 2020-11-23 11:01:5617.00 16.30 2.04%
RXT 2020-11-23 12:01:5716.59 16.56 2.04%
RXT 2020-11-23 13:01:5516.59 16.56 2.41%
RXT 2020-11-23 14:01:5616.69 16.56 2.41%
RXT 2020-11-23 15:01:5716.69 14.80 2.41%
RXT 2020-11-23 16:01:5616.95 16.60 2.78%
RXT 2020-11-23 17:02:0816.75 16.71 1.09%
RXT 2020-11-23 18:01:5916.74 16.68 1.27%
RXT 2020-11-23 19:01:5816.91 16.89 2.24%
RXT 2020-11-23 20:01:5516.89 16.85 2.00%
RXT 2020-11-23 21:01:5617.04 17.02 3.15%
RXT 2020-11-23 22:01:5617.18 17.11 3.75%
RXT 2020-11-23 23:01:5517.09 17.07 3.39%
RXT 2020-11-24 01:07:2317.12 16.91 1.80%
RXT 2020-11-24 02:01:5417.12 17.02 1.80%
RXT 2020-11-24 03:01:5517.50 16.80 1.80%
RXT 2020-11-24 04:01:5517.50 16.80 1.80%
RXT 2020-11-24 05:01:5517.50 16.80 1.80%
RXT 2020-11-24 06:01:5417.50 16.80 1.80%
RXT 2020-11-24 07:01:5617.50 16.80 1.80%
RXT 2020-11-24 08:01:5317.50 16.80 1.80%
RXT 2020-11-24 09:02:0017.50 16.80 1.80%
RXT 2020-11-24 10:01:5617.50 16.80 1.80%
RXT 2020-11-24 11:01:5717.50 16.80 1.80%
RXT 2020-11-24 12:02:0017.08 16.80 1.80%
RXT 2020-11-24 13:01:5617.08 16.80 1.80%
RXT 2020-11-24 14:02:0517.40 15.00 2.28%
RXT 2020-11-24 15:01:5817.40 15.00 2.63%
RXT 2020-11-24 16:02:0117.24 17.20 2.46%
RXT 2020-11-24 17:03:2717.29 17.25 1.11%
RXT 2020-11-24 18:02:0116.84 16.83 -1.46%
RXT 2020-11-24 19:03:1016.90 16.88 -1.05%
RXT 2020-11-24 20:01:5516.86 16.84 -1.35%
RXT 2020-11-24 21:01:5616.79 16.78 -1.70%
RXT 2020-11-24 22:01:5716.61 16.58 -2.93%
RXT 2020-11-24 23:01:5616.86 16.42 -2.40%
RXT 2020-11-25 01:07:0716.86 16.54 -3.26%
RXT 2020-11-25 02:01:5416.86 16.54 -3.26%
RXT 2020-11-25 03:01:5516.92 16.54 -2.68%
RXT 2020-11-25 04:01:5516.92 16.54 -2.68%
RXT 2020-11-25 05:01:5716.92 16.54 -2.68%
RXT 2020-11-25 06:01:5516.92 16.54 -2.68%
RXT 2020-11-25 07:01:5716.92 16.54 -2.68%
RXT 2020-11-25 08:01:5416.92 16.54 -2.68%
RXT 2020-11-25 09:01:5316.92 16.54 -2.68%
RXT 2020-11-25 10:01:5516.92 16.54 -2.68%
RXT 2020-11-25 11:01:5516.92 16.54 -2.68%
RXT 2020-11-25 12:01:5617.49 16.00 -2.68%
RXT 2020-11-25 13:01:5617.49 16.00 -2.68%
RXT 2020-11-25 14:01:5617.49 16.00 -2.68%
RXT 2020-11-25 15:01:5617.00 16.66 -2.68%
RXT 2020-11-25 16:01:5616.75 16.50 -2.39%
RXT 2020-11-25 18:02:0016.67 16.60 0.00%
RXT 2020-11-25 19:01:5716.68 16.65 -0.12%
RXT 2020-11-25 20:01:5716.84 16.81 0.84%
RXT 2020-11-25 21:01:5616.92 16.90 1.50%
RXT 2020-11-25 22:01:5816.98 16.95 1.80%
RXT 2020-11-25 23:01:5617.13 17.04 2.46%
RXT 2020-11-26 01:08:4317.13 16.85 2.16%
RXT 2020-11-26 02:01:5517.13 16.85 2.16%
RXT 2020-11-26 03:01:5517.13 16.85 2.16%
RXT 2020-11-26 04:01:5617.13 16.85 2.16%
RXT 2020-11-26 05:01:5717.13 16.85 2.16%
RXT 2020-11-26 06:01:5517.13 16.85 2.16%
RXT 2020-11-26 07:01:5517.13 16.85 2.16%
RXT 2020-11-26 08:01:5417.13 16.85 2.16%
RXT 2020-11-26 09:01:5517.13 16.85 2.16%
RXT 2020-11-26 10:01:5617.13 16.85 2.16%
RXT 2020-11-26 11:01:5617.13 16.85 2.16%
RXT 2020-11-26 12:01:5617.13 16.85 2.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83