investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXT: Rackspace Technology, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
RXT 2026-01-26 05:02:190.84 0.80 0.00%
RXT 2026-01-26 08:03:040.83 0.80 3.61%
RXT 2026-01-26 11:02:130.79 0.78 -1.20%
RXT 2026-01-26 13:02:110.78 0.77 -2.41%
RXT 2026-01-26 14:03:140.79 0.78 -1.20%
RXT 2026-01-26 15:02:510.78 0.77 -2.41%
RXT 2026-01-26 16:03:110.77 0.76 -3.61%
RXT 2026-01-26 17:02:140.83 0.75 -3.61%
RXT 2026-01-26 18:03:030.86 0.75 -3.75%
RXT 2026-01-26 21:05:030.00 0.00 -3.75%
2026-01-27
RXT 2026-01-27 05:02:160.80 0.33 -3.75%
RXT 2026-01-27 06:03:180.80 0.76 -3.75%
RXT 2026-01-27 09:02:160.80 0.76 1.25%
RXT 2026-01-27 11:02:190.74 0.73 -2.50%
RXT 2026-01-27 13:02:100.75 0.73 -1.25%
RXT 2026-01-27 14:03:040.74 0.73 -2.50%
RXT 2026-01-27 17:02:160.75 0.73 -1.25%
RXT 2026-01-27 18:03:040.75 0.73 -2.63%
RXT 2026-01-27 21:03:350.00 0.00 -2.63%
RXT 2026-01-27 22:05:390.75 0.73 -2.63%
2026-01-28
RXT 2026-01-28 05:02:240.75 0.70 -2.63%
RXT 2026-01-28 06:03:070.82 0.70 -2.63%
RXT 2026-01-28 11:02:130.74 0.73 0.00%
RXT 2026-01-28 12:03:020.73 0.72 -1.32%
RXT 2026-01-28 16:03:240.72 0.71 -2.63%
RXT 2026-01-28 17:02:300.74 0.70 -3.95%
RXT 2026-01-28 18:03:130.74 0.70 -4.05%
RXT 2026-01-28 20:03:070.72 0.70 -4.05%
RXT 2026-01-28 21:04:490.00 0.00 -4.05%
2026-01-29
RXT 2026-01-29 05:02:170.74 0.67 -4.05%
RXT 2026-01-29 07:02:170.74 0.70 -4.05%
RXT 2026-01-29 09:02:270.74 0.70 4.05%
RXT 2026-01-29 11:02:140.66 0.65 -5.41%
RXT 2026-01-29 12:03:060.65 0.64 -6.76%
RXT 2026-01-29 13:02:210.66 0.65 -5.41%
RXT 2026-01-29 14:03:060.65 0.64 -6.76%
RXT 2026-01-29 15:02:450.64 0.63 -8.11%
RXT 2026-01-29 17:02:210.64 0.61 -8.11%
RXT 2026-01-29 18:03:160.65 0.63 -8.45%
RXT 2026-01-29 21:04:090.00 0.00 -8.45%
2026-01-30
RXT 2026-01-30 05:02:141.01 0.61 -8.45%
RXT 2026-01-30 06:03:130.73 0.61 -8.45%
RXT 2026-01-30 09:02:150.70 0.61 -8.45%
RXT 2026-01-30 11:02:130.63 0.62 0.00%
RXT 2026-01-30 13:02:170.63 0.61 -1.41%
RXT 2026-01-30 14:03:020.63 0.62 0.00%
RXT 2026-01-30 15:02:180.63 0.62 -1.41%
RXT 2026-01-30 16:03:000.63 0.62 0.00%
RXT 2026-01-30 17:02:190.63 0.61 -1.41%
RXT 2026-01-30 18:03:060.69 0.61 -1.59%
RXT 2026-01-30 21:05:280.00 0.00 -1.59%
2026-02-02
RXT 2026-02-02 05:02:110.98 0.26 -1.59%
RXT 2026-02-02 06:03:000.71 0.55 -1.59%
RXT 2026-02-02 08:03:070.71 0.58 -1.59%
RXT 2026-02-02 09:02:160.71 0.62 -1.59%
RXT 2026-02-02 10:03:060.70 0.62 1.59%
RXT 2026-02-02 11:02:130.57 0.56 -6.35%
RXT 2026-02-02 13:02:180.58 0.57 -4.76%
RXT 2026-02-02 15:02:330.56 0.55 -7.94%
RXT 2026-02-02 17:02:130.65 0.54 -7.94%
RXT 2026-02-02 18:03:130.65 0.54 -4.92%
RXT 2026-02-02 20:03:020.64 0.54 -4.92%
RXT 2026-02-02 21:06:080.00 0.00 -4.92%
2026-02-03
RXT 2026-02-03 05:02:120.60 0.55 -4.92%
RXT 2026-02-03 06:03:040.60 0.55 3.28%
RXT 2026-02-03 08:02:590.65 0.55 3.28%
RXT 2026-02-03 09:02:150.65 0.55 9.84%
RXT 2026-02-03 10:03:030.62 0.55 9.84%
RXT 2026-02-03 11:02:100.57 0.56 3.28%
RXT 2026-02-03 12:03:020.56 0.55 0.00%
RXT 2026-02-03 13:02:240.51 0.50 -6.56%
RXT 2026-02-03 14:03:110.51 0.50 -8.20%
RXT 2026-02-03 15:02:170.49 0.48 -9.84%
RXT 2026-02-03 17:02:160.72 0.49 -8.20%
RXT 2026-02-03 18:03:080.56 0.49 -7.14%
RXT 2026-02-03 19:02:160.56 0.49 -8.93%
RXT 2026-02-03 21:06:400.00 0.00 -8.93%
2026-02-04
RXT 2026-02-04 05:02:180.66 0.49 -8.93%
RXT 2026-02-04 06:03:040.52 0.45 -8.93%
RXT 2026-02-04 09:02:100.55 0.45 -8.93%
RXT 2026-02-04 10:03:050.54 0.45 -8.93%
RXT 2026-02-04 11:02:110.47 0.46 -3.57%
RXT 2026-02-04 12:03:180.48 0.47 -1.79%
RXT 2026-02-04 13:02:180.46 0.45 -5.36%
RXT 2026-02-04 14:03:230.45 0.44 -7.14%
RXT 2026-02-04 15:02:190.45 0.44 -8.93%
RXT 2026-02-04 16:03:070.47 0.46 -3.57%
RXT 2026-02-04 17:02:080.49 0.42 -1.79%
RXT 2026-02-04 18:03:040.49 0.44 0.00%
RXT 2026-02-04 19:03:050.49 0.46 0.00%
RXT 2026-02-04 21:06:470.00 0.00 4.08%
2026-02-05
RXT 2026-02-05 05:02:270.52 0.20 4.08%
RXT 2026-02-05 06:03:080.52 0.41 4.08%
RXT 2026-02-05 08:03:080.52 0.43 4.08%
2026-02-06
RXT 2026-02-06 10:05:000.54 0.41 4.17%
RXT 2026-02-06 11:02:140.42 0.41 -6.25%
RXT 2026-02-06 12:03:070.45 0.44 0.00%
RXT 2026-02-06 13:02:200.46 0.45 2.08%
RXT 2026-02-06 16:03:100.47 0.46 4.17%
RXT 2026-02-06 17:02:180.90 0.44 2.08%
RXT 2026-02-06 18:03:040.51 0.44 2.22%
RXT 2026-02-06 19:02:160.52 0.44 4.44%
RXT 2026-02-06 21:02:460.00 0.00 4.44%
2026-02-09
RXT 2026-02-09 05:02:210.53 0.47 4.44%
RXT 2026-02-09 06:03:100.53 0.47 8.89%
RXT 2026-02-09 07:02:210.50 0.47 6.67%
RXT 2026-02-09 10:03:070.53 0.50 11.11%
RXT 2026-02-09 11:02:160.43 0.41 -6.67%
RXT 2026-02-09 12:03:050.44 0.43 -2.22%
RXT 2026-02-09 13:02:180.43 0.42 -4.44%
RXT 2026-02-09 14:03:020.42 0.41 -6.67%
RXT 2026-02-09 17:02:110.48 0.40 -6.67%
RXT 2026-02-09 18:02:560.45 0.40 -6.67%
2026-02-10
RXT 2026-02-10 05:02:240.67 0.18 -6.67%
RXT 2026-02-10 06:03:070.47 0.41 -6.67%
RXT 2026-02-10 10:03:120.55 0.41 -6.67%
RXT 2026-02-10 11:02:160.44 0.43 6.67%
RXT 2026-02-10 12:03:010.46 0.45 11.11%
RXT 2026-02-10 13:02:310.48 0.46 15.56%
RXT 2026-02-10 14:11:410.48 0.47 15.56%
RXT 2026-02-10 15:02:360.46 0.44 8.89%
RXT 2026-02-10 16:03:070.46 0.44 11.11%
RXT 2026-02-10 17:02:190.48 0.41 6.67%
RXT 2026-02-10 18:03:510.48 0.41 7.14%
RXT 2026-02-10 19:02:120.48 0.44 7.14%
RXT 2026-02-10 20:02:590.46 0.43 7.14%
RXT 2026-02-10 21:07:390.00 0.00 7.14%
2026-02-11
RXT 2026-02-11 05:02:160.50 0.18 7.14%
RXT 2026-02-11 06:03:040.50 0.40 7.14%
RXT 2026-02-11 08:03:010.49 0.39 2.38%
RXT 2026-02-11 09:02:100.49 0.43 2.38%
RXT 2026-02-11 10:03:010.48 0.43 2.38%
RXT 2026-02-11 11:02:310.45 0.44 4.76%
RXT 2026-02-11 12:03:040.44 0.43 2.38%
RXT 2026-02-11 13:02:130.42 0.41 -2.38%
RXT 2026-02-11 14:03:060.43 0.42 -2.38%
RXT 2026-02-11 15:02:130.43 0.42 0.00%
RXT 2026-02-11 17:02:130.47 0.41 0.00%
RXT 2026-02-11 21:03:480.00 0.00 0.00%
2026-02-12
RXT 2026-02-12 05:02:200.50 0.18 0.00%
RXT 2026-02-12 06:03:210.50 0.37 0.00%
RXT 2026-02-12 08:03:070.47 0.38 0.00%
RXT 2026-02-12 11:02:410.42 0.41 0.00%
RXT 2026-02-12 12:03:340.41 0.40 -2.27%
RXT 2026-02-12 13:08:080.41 0.39 -4.55%
RXT 2026-02-12 14:03:060.41 0.39 -2.27%
RXT 2026-02-12 15:02:330.40 0.39 -4.55%
RXT 2026-02-12 16:03:090.41 0.40 -2.27%
RXT 2026-02-12 17:02:510.47 0.39 -2.27%
RXT 2026-02-12 18:02:590.47 0.39 -2.38%
RXT 2026-02-12 20:03:040.46 0.39 -2.38%
RXT 2026-02-12 21:06:110.00 0.00 -2.38%
2026-02-13
RXT 2026-02-13 05:03:420.44 0.40 -2.38%
RXT 2026-02-13 11:02:520.41 0.40 2.38%
RXT 2026-02-13 12:03:030.42 0.41 4.76%
RXT 2026-02-13 13:02:550.43 0.42 7.14%
RXT 2026-02-13 17:02:100.44 0.40 7.14%
RXT 2026-02-13 18:02:580.44 0.40 7.32%
RXT 2026-02-13 21:04:280.00 0.00 7.32%
2026-02-17
RXT 2026-02-17 05:02:210.60 0.43 7.32%
RXT 2026-02-17 06:03:040.49 0.43 2.44%
RXT 2026-02-17 08:03:080.46 0.41 2.44%
RXT 2026-02-17 11:02:140.42 0.41 0.00%
RXT 2026-02-17 14:03:030.41 0.40 -2.44%
RXT 2026-02-17 15:02:160.42 0.41 0.00%
RXT 2026-02-17 17:02:130.85 0.40 0.00%
RXT 2026-02-17 18:03:000.47 0.40 0.00%
RXT 2026-02-17 20:02:590.49 0.40 0.00%
RXT 2026-02-17 21:05:480.00 0.00 0.00%
2026-02-18
RXT 2026-02-18 05:02:150.68 0.17 0.00%
RXT 2026-02-18 06:03:050.49 0.42 0.00%
RXT 2026-02-18 07:02:140.49 0.36 2.38%
RXT 2026-02-18 08:03:070.49 0.38 9.52%
RXT 2026-02-18 10:03:131.03 1.02 145.24%
RXT 2026-02-18 11:02:151.23 1.22 192.86%
RXT 2026-02-18 12:03:041.31 1.30 211.90%
RXT 2026-02-18 13:02:171.69 1.68 304.76%
RXT 2026-02-18 14:03:061.46 1.45 250.00%
RXT 2026-02-18 15:02:181.44 1.43 245.24%
RXT 2026-02-18 16:03:151.35 1.34 221.43%
RXT 2026-02-18 17:02:131.33 1.31 219.05%
RXT 2026-02-18 18:03:021.38 1.37 230.95%
RXT 2026-02-18 19:02:201.34 1.33 221.43%
RXT 2026-02-18 20:03:021.39 1.37 230.95%
RXT 2026-02-18 21:06:320.00 0.00 214.29%
2026-02-19
RXT 2026-02-19 05:02:171.31 1.30 -14.29%
RXT 2026-02-19 06:03:071.27 1.26 -23.81%
RXT 2026-02-19 07:02:291.24 1.23 -30.95%
RXT 2026-02-19 08:03:041.33 1.30 -11.90%
RXT 2026-02-19 09:02:171.28 1.26 -23.81%
RXT 2026-02-19 10:03:031.25 1.24 -30.95%
RXT 2026-02-19 11:02:131.04 1.03 -80.95%
RXT 2026-02-19 12:03:081.12 1.10 -61.90%
RXT 2026-02-19 13:02:151.15 1.13 -50.00%
RXT 2026-02-19 14:03:011.13 1.11 -59.52%
RXT 2026-02-19 15:02:151.15 1.13 -50.00%
RXT 2026-02-19 16:03:061.13 1.12 -57.14%
RXT 2026-02-19 17:02:141.23 1.20 -42.86%
RXT 2026-02-19 18:03:011.26 1.24 -8.03%
RXT 2026-02-19 19:02:071.24 1.23 -9.49%
RXT 2026-02-19 20:03:001.25 1.22 -10.22%
RXT 2026-02-19 21:06:180.00 0.00 -8.03%
2026-02-20
RXT 2026-02-20 05:02:131.40 1.39 13.14%
RXT 2026-02-20 06:03:061.32 1.31 7.30%
RXT 2026-02-20 07:02:161.38 1.37 10.95%
RXT 2026-02-20 08:03:051.35 1.34 8.76%
RXT 2026-02-20 09:02:201.36 1.35 10.22%
RXT 2026-02-20 10:03:061.38 1.36 11.68%
RXT 2026-02-20 11:02:151.65 1.64 31.39%
RXT 2026-02-20 12:03:041.79 1.77 40.88%
RXT 2026-02-20 13:02:362.05 2.04 60.58%
RXT 2026-02-20 14:03:131.94 1.93 52.55%
RXT 2026-02-20 15:02:251.91 1.90 49.64%
RXT 2026-02-20 16:03:051.76 1.75 39.42%
RXT 2026-02-20 17:02:521.75 1.74 37.96%
RXT 2026-02-20 18:03:021.72 1.71 40.65%
RXT 2026-02-20 19:02:101.73 1.72 41.46%
RXT 2026-02-20 20:03:121.72 1.71 39.84%
RXT 2026-02-20 21:06:410.00 0.00 40.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.