$RXT: Rackspace Technology, Inc. - Common Stock
2025-06-09 RXT 2025-06-09 05:02:11 1.33 1.08 3.45% RXT 2025-06-09 07:02:02 1.30 1.17 3.45% RXT 2025-06-09 10:02:48 1.24 1.23 6.03% RXT 2025-06-09 11:02:06 1.26 1.25 6.90% RXT 2025-06-09 12:02:45 1.29 1.28 10.34% RXT 2025-06-09 13:02:05 1.31 1.30 12.07% RXT 2025-06-09 14:02:49 1.29 1.28 10.34% RXT 2025-06-09 16:02:48 1.29 1.27 8.62% RXT 2025-06-09 17:01:59 1.29 1.27 8.47% RXT 2025-06-09 18:02:47 1.29 1.25 8.47% RXT 2025-06-09 20:02:43 0.00 0.00 10.17% 2025-06-10 RXT 2025-06-10 04:02:49 0.00 1.27 10.17% RXT 2025-06-10 05:02:02 1.43 1.27 0.00% RXT 2025-06-10 07:02:04 1.38 1.27 0.00% RXT 2025-06-10 08:02:51 1.42 1.27 0.00% RXT 2025-06-10 09:02:02 1.42 1.27 1.69% RXT 2025-06-10 10:02:52 1.30 1.29 3.39% RXT 2025-06-10 11:02:03 1.33 1.32 5.08% RXT 2025-06-10 12:02:51 1.32 1.31 4.24% RXT 2025-06-10 13:02:05 1.32 1.31 5.08% RXT 2025-06-10 14:02:45 1.28 1.27 1.69% RXT 2025-06-10 15:02:01 1.31 1.30 4.24% RXT 2025-06-10 16:02:44 1.34 1.32 5.08% RXT 2025-06-10 17:01:58 1.34 1.32 4.72% RXT 2025-06-10 18:02:45 1.34 1.22 4.72% RXT 2025-06-10 20:02:44 0.00 0.00 4.72% 2025-06-11 RXT 2025-06-11 05:02:04 1.45 1.18 4.72% RXT 2025-06-11 07:02:00 1.45 1.30 4.72% RXT 2025-06-11 10:02:52 1.39 1.38 6.30% RXT 2025-06-11 11:02:02 1.43 1.42 8.66% RXT 2025-06-11 14:02:45 1.45 1.44 10.24% RXT 2025-06-11 15:02:00 1.44 1.43 9.45% RXT 2025-06-11 16:02:43 1.48 1.42 8.66% RXT 2025-06-11 17:01:55 1.45 1.35 8.33% RXT 2025-06-11 20:02:40 0.00 0.00 8.33% 2025-06-12 RXT 2025-06-12 05:02:04 1.60 1.29 8.33% RXT 2025-06-12 06:02:51 1.48 1.33 8.33% RXT 2025-06-12 07:02:04 1.48 1.42 8.33% RXT 2025-06-12 08:02:52 1.45 1.42 8.33% RXT 2025-06-12 10:02:48 1.39 1.38 -2.27% RXT 2025-06-12 11:02:02 1.33 1.32 -6.82% RXT 2025-06-12 12:02:50 1.34 1.33 -6.82% RXT 2025-06-12 13:02:00 1.36 1.35 -4.55% RXT 2025-06-12 14:02:45 1.35 1.34 -5.30% RXT 2025-06-12 15:02:01 1.36 1.35 -5.30% RXT 2025-06-12 16:02:41 1.40 1.31 -4.55% RXT 2025-06-12 17:02:01 1.48 1.31 -4.20% RXT 2025-06-12 18:02:44 1.38 1.31 -4.20% RXT 2025-06-12 19:01:55 1.48 1.31 -4.20% RXT 2025-06-12 20:02:42 0.00 0.00 -4.20% 2025-06-13 RXT 2025-06-13 06:25:33 1.35 1.17 -4.20% RXT 2025-06-13 12:02:45 1.32 1.31 -2.80% RXT 2025-06-13 13:02:04 1.31 1.30 -3.50% RXT 2025-06-13 16:02:51 1.31 1.25 -6.29% RXT 2025-06-13 17:01:59 1.31 1.25 -6.62% RXT 2025-06-13 18:02:45 1.42 1.25 -6.62% RXT 2025-06-13 20:02:49 0.00 0.00 -6.62% 2025-06-16 RXT 2025-06-16 05:02:04 1.48 1.16 -6.62% RXT 2025-06-16 08:02:47 1.37 1.28 -6.62% RXT 2025-06-16 09:02:04 1.35 1.28 -6.62% RXT 2025-06-16 10:02:55 1.32 1.31 4.41% RXT 2025-06-16 11:02:01 1.39 1.38 9.56% RXT 2025-06-16 12:02:46 1.40 1.39 10.29% RXT 2025-06-16 15:02:01 1.39 1.38 9.56% RXT 2025-06-16 16:02:46 1.40 1.36 7.35% RXT 2025-06-16 17:01:57 1.40 1.36 7.87% RXT 2025-06-16 18:02:46 1.47 1.36 7.87% RXT 2025-06-16 20:02:40 0.00 0.00 7.87% 2025-06-17 RXT 2025-06-17 05:02:29 1.56 1.21 7.87% RXT 2025-06-17 07:02:02 1.56 1.33 7.87% RXT 2025-06-17 08:02:44 1.44 1.33 7.87% RXT 2025-06-17 09:01:55 1.42 1.33 7.87% RXT 2025-06-17 10:02:45 1.34 1.33 -1.57% RXT 2025-06-17 11:01:58 1.32 1.31 -3.15% RXT 2025-06-17 12:02:47 1.30 1.29 -4.72% RXT 2025-06-17 13:02:01 1.31 1.30 -4.72% RXT 2025-06-17 14:02:45 1.32 1.31 -3.94% RXT 2025-06-17 15:02:04 1.31 1.30 -3.94% RXT 2025-06-17 16:02:42 1.35 1.25 -6.30% RXT 2025-06-17 17:01:56 1.35 1.25 -5.88% RXT 2025-06-17 20:02:45 0.00 0.00 -5.88% 2025-06-18 RXT 2025-06-18 05:02:07 1.51 1.13 -5.88% RXT 2025-06-18 06:02:51 1.51 1.25 -5.88% RXT 2025-06-18 07:02:05 1.37 1.25 -5.88% RXT 2025-06-18 08:02:47 1.41 1.25 -5.88% RXT 2025-06-18 09:02:04 1.50 1.38 8.09% RXT 2025-06-18 10:02:47 1.23 1.22 -3.68% RXT 2025-06-18 11:02:07 1.24 1.23 -2.94% RXT 2025-06-18 12:02:43 1.22 1.21 -5.15% RXT 2025-06-18 13:02:01 1.22 1.21 -4.41% RXT 2025-06-18 14:02:47 1.24 1.23 -3.68% RXT 2025-06-18 15:02:07 1.23 1.22 -3.68% RXT 2025-06-18 16:02:52 1.55 1.20 -4.41% RXT 2025-06-18 17:02:01 1.49 1.20 -1.56% RXT 2025-06-18 20:02:47 0.00 0.00 -1.56% 2025-06-20 RXT 2025-06-20 05:01:55 1.44 1.10 -1.56% RXT 2025-06-20 06:02:41 1.32 1.12 -1.56% RXT 2025-06-20 07:02:03 1.32 1.22 -1.56% RXT 2025-06-20 08:02:42 1.29 1.22 -1.56% RXT 2025-06-20 09:01:58 1.29 1.12 -1.56% RXT 2025-06-20 10:02:48 1.23 1.22 1.56% RXT 2025-06-20 12:02:43 1.23 1.22 0.00% RXT 2025-06-20 13:01:58 1.21 1.20 -0.78% RXT 2025-06-20 13:29:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001925000083/0001810019-25-000083-index.htm 8-K - Rackspace Technology, Inc. (0001810019) (Filer) RXT 2025-06-20 14:02:48 1.20 1.18 -1.56% RXT 2025-06-20 15:01:58 1.19 1.17 -2.34% RXT 2025-06-20 16:15:13 1.28 1.18 -1.56% RXT 2025-06-20 17:14:43 1.28 1.18 -1.64% RXT 2025-06-20 20:02:41 0.00 0.00 -1.64% 2025-06-23 RXT 2025-06-23 04:02:44 1.27 0.00 -1.64% RXT 2025-06-23 05:01:57 1.27 1.10 -1.64% RXT 2025-06-23 09:11:05 1.27 1.17 -1.64% RXT 2025-06-23 10:05:11 1.19 1.17 -1.64% RXT 2025-06-23 11:02:37 1.21 1.20 0.00% RXT 2025-06-23 12:02:14 1.20 1.18 0.00% RXT 2025-06-23 13:02:37 1.17 1.15 -2.46% RXT 2025-06-23 14:02:18 1.20 1.18 0.00% RXT 2025-06-23 15:02:34 1.22 1.21 2.46% RXT 2025-06-23 16:02:17 1.25 1.16 2.46% RXT 2025-06-23 17:02:32 1.25 1.15 2.50% RXT 2025-06-23 18:02:14 1.25 1.16 2.50% RXT 2025-06-23 20:02:11 0.00 0.00 2.50% 2025-06-24 RXT 2025-06-24 05:02:03 1.35 1.08 2.50% RXT 2025-06-24 06:02:45 1.24 1.08 2.50% RXT 2025-06-24 07:02:11 1.22 1.08 2.50% RXT 2025-06-24 08:02:42 1.22 1.08 0.00% RXT 2025-06-24 09:02:03 1.24 1.12 0.00% RXT 2025-06-24 10:02:41 1.27 1.26 5.00% RXT 2025-06-24 11:02:06 1.29 1.28 6.67% RXT 2025-06-24 14:02:43 1.25 1.24 3.33% RXT 2025-06-24 15:02:04 1.29 1.28 6.67% RXT 2025-06-24 16:02:45 1.31 1.20 4.17% RXT 2025-06-24 17:02:08 1.31 1.20 4.10% RXT 2025-06-24 20:02:35 0.00 0.00 4.10% 2025-06-25 RXT 2025-06-25 05:02:07 1.45 1.15 4.10% RXT 2025-06-25 07:02:03 1.43 1.15 4.10% RXT 2025-06-25 08:02:42 1.31 1.15 4.10% RXT 2025-06-25 09:02:07 1.43 1.15 4.10% RXT 2025-06-25 10:02:48 1.29 1.28 3.28% RXT 2025-06-25 11:02:10 1.25 1.24 -0.82% RXT 2025-06-25 12:02:47 1.26 1.25 0.00% RXT 2025-06-25 13:02:08 1.24 1.23 -1.64% RXT 2025-06-25 15:02:05 1.25 1.24 -0.82% RXT 2025-06-25 16:02:41 1.29 1.22 -1.64% RXT 2025-06-25 17:02:06 1.29 1.22 -1.59% RXT 2025-06-25 18:02:41 1.32 1.22 -1.59% RXT 2025-06-25 20:02:37 0.00 0.00 -1.59% 2025-06-26 RXT 2025-06-26 05:02:08 1.41 1.07 -1.59% RXT 2025-06-26 07:02:10 1.41 1.24 -1.59% RXT 2025-06-26 08:02:42 1.30 1.24 -1.59% RXT 2025-06-26 09:02:09 1.29 1.24 -1.59% RXT 2025-06-26 10:02:43 1.25 1.24 0.00% RXT 2025-06-26 11:02:04 1.25 1.24 1.59% RXT 2025-06-26 12:02:44 1.24 1.23 0.00% RXT 2025-06-26 13:02:09 1.24 1.23 -0.79% RXT 2025-06-26 14:02:42 1.23 1.22 -0.79% RXT 2025-06-26 16:02:39 1.29 1.21 3.17% RXT 2025-06-26 17:02:02 1.28 1.11 3.23% RXT 2025-06-26 18:02:48 1.29 1.11 3.23% RXT 2025-06-26 20:02:41 0.00 0.00 3.23% 2025-06-27 RXT 2025-06-27 05:00:48 1.36 1.11 3.23% RXT 2025-06-27 08:00:56 1.36 1.14 3.23% RXT 2025-06-27 09:00:43 1.37 1.27 3.23% RXT 2025-06-27 10:00:52 1.26 1.25 -0.81% RXT 2025-06-27 11:00:43 1.33 1.32 5.65% RXT 2025-06-27 12:00:51 1.36 1.35 8.06% RXT 2025-06-27 13:00:42 1.32 1.31 4.84% RXT 2025-06-27 15:00:53 1.28 1.27 0.00% RXT 2025-06-27 16:00:49 1.30 1.29 3.23% RXT 2025-06-27 17:00:41 1.49 1.12 3.15% RXT 2025-06-27 18:00:41 1.49 1.14 3.15% RXT 2025-06-27 20:00:52 1.49 1.15 3.15% RXT 2025-06-27 21:00:41 0.00 0.00 3.15% 2025-06-30 RXT 2025-06-30 05:00:46 1.49 1.18 3.15% RXT 2025-06-30 08:00:50 1.38 1.18 3.15% RXT 2025-06-30 09:00:47 1.38 1.20 3.15% RXT 2025-06-30 10:00:48 1.34 1.33 3.15% RXT 2025-06-30 11:00:44 1.33 1.32 3.15% RXT 2025-06-30 12:00:46 1.30 1.29 0.00% RXT 2025-06-30 13:00:45 1.29 1.28 -0.79% RXT 2025-06-30 14:00:55 1.29 1.28 -1.57% RXT 2025-06-30 15:00:44 1.29 1.28 -0.79% RXT 2025-06-30 17:00:47 1.40 1.20 -1.54% RXT 2025-06-30 21:00:40 0.00 0.00 -1.54% 2025-07-01 RXT 2025-07-01 05:00:46 1.48 1.12 -1.54% RXT 2025-07-01 08:00:52 1.33 1.26 -1.54% RXT 2025-07-01 10:00:45 1.29 1.28 0.00% RXT 2025-07-01 11:00:45 1.27 1.26 -1.54% RXT 2025-07-01 12:00:47 1.29 1.28 1.54% RXT 2025-07-01 13:00:46 1.30 1.29 2.31% RXT 2025-07-01 15:00:47 1.29 1.28 1.54% RXT 2025-07-01 17:00:48 1.30 1.27 0.00% RXT 2025-07-01 18:00:48 1.30 1.27 1.56% RXT 2025-07-01 21:00:42 0.00 0.00 1.56% 2025-07-02 RXT 2025-07-02 05:00:47 1.49 1.28 1.56% RXT 2025-07-02 06:00:50 1.46 1.28 1.56% RXT 2025-07-02 07:00:42 1.46 1.28 0.00% RXT 2025-07-02 08:00:51 1.44 1.28 0.00% RXT 2025-07-02 10:00:50 1.29 1.28 1.56% RXT 2025-07-02 11:00:42 1.33 1.32 3.91% RXT 2025-07-02 12:00:48 1.32 1.31 3.13% RXT 2025-07-02 13:00:46 1.32 1.31 3.91% RXT 2025-07-02 16:00:50 1.34 1.33 4.69% RXT 2025-07-02 17:00:50 1.45 1.20 4.69% RXT 2025-07-02 21:00:55 0.00 0.00 4.69% 2025-07-03 RXT 2025-07-03 05:00:48 1.47 1.11 4.69% RXT 2025-07-03 08:00:58 1.47 1.30 4.69% RXT 2025-07-03 09:00:50 1.38 1.30 4.69% RXT 2025-07-03 10:00:52 1.36 1.35 2.34% RXT 2025-07-03 11:00:49 1.39 1.38 5.47% RXT 2025-07-03 12:00:51 1.38 1.37 4.69% RXT 2025-07-03 13:00:45 1.39 1.38 5.47% RXT 2025-07-03 14:00:46 1.40 1.32 -1.50% RXT 2025-07-03 15:00:47 1.40 1.35 -1.50% RXT 2025-07-03 17:00:46 1.40 1.27 -0.75% RXT 2025-07-03 18:00:49 0.00 0.00 -0.75% 2025-07-07 RXT 2025-07-07 05:00:55 1.40 1.17 -0.75% RXT 2025-07-07 08:00:51 1.48 1.36 2.26% RXT 2025-07-07 10:00:56 1.37 1.36 0.00% RXT 2025-07-07 11:00:56 1.36 1.35 -1.50% RXT 2025-07-07 12:00:49 1.34 1.33 -2.26% RXT 2025-07-07 13:00:42 1.33 1.32 -3.01% RXT 2025-07-07 14:00:51 1.35 1.34 -1.50% RXT 2025-07-07 17:00:50 1.40 1.34 -2.17% RXT 2025-07-07 18:00:53 1.42 1.34 -2.17% RXT 2025-07-07 20:00:48 1.42 1.22 -2.17% RXT 2025-07-07 21:00:43 0.00 0.00 -2.17% 2025-07-08 RXT 2025-07-08 05:00:53 1.40 1.22 -2.17% RXT 2025-07-08 08:00:48 1.40 1.33 -2.17% RXT 2025-07-08 09:00:46 1.39 1.33 -2.17% RXT 2025-07-08 10:00:47 1.38 1.37 3.62% RXT 2025-07-08 11:00:44 1.40 1.39 5.07% RXT 2025-07-08 12:00:48 1.39 1.38 3.62% RXT 2025-07-08 13:00:46 1.39 1.38 4.35% RXT 2025-07-08 14:00:49 1.38 1.37 3.62% RXT 2025-07-08 15:00:48 1.37 1.36 2.90% RXT 2025-07-08 16:00:53 1.39 1.38 4.35% RXT 2025-07-08 17:00:53 1.41 1.24 4.48% RXT 2025-07-08 18:00:56 1.43 1.24 4.48% RXT 2025-07-08 21:00:49 0.00 0.00 4.48%