2024-02-28
|
RXT | 2024-02-28 07:01:18 | | 2.22 | 1.84 | 0.48% |
RXT | 2024-02-28 08:01:15 | | 2.21 | 1.87 | 0.48% |
RXT | 2024-02-28 10:01:29 | | 2.21 | 1.89 | 0.48% |
RXT | 2024-02-28 11:01:22 | | 2.05 | 2.04 | -0.96% |
RXT | 2024-02-28 12:01:19 | | 2.04 | 2.03 | -1.44% |
RXT | 2024-02-28 13:01:15 | | 2.03 | 2.02 | -1.92% |
RXT | 2024-02-28 14:01:36 | | 2.03 | 2.02 | -2.40% |
RXT | 2024-02-28 15:01:17 | | 2.02 | 2.01 | -2.40% |
RXT | 2024-02-28 16:01:31 | | 2.00 | 1.99 | -3.37% |
RXT | 2024-02-28 17:01:17 | | 2.08 | 1.96 | -3.85% |
RXT | 2024-02-28 18:01:32 | | 2.10 | 1.99 | -1.93% |
RXT | 2024-02-28 21:08:04 | | 0.00 | 0.00 | -1.93% |
2024-02-29
|
RXT | 2024-02-29 05:01:25 | | 0.00 | 1.45 | -1.93% |
RXT | 2024-02-29 06:01:28 | | 2.16 | 1.76 | -1.93% |
RXT | 2024-02-29 07:01:20 | | 2.16 | 1.77 | -1.93% |
RXT | 2024-02-29 08:01:36 | | 2.16 | 1.79 | -1.93% |
RXT | 2024-02-29 09:01:21 | | 2.16 | 1.81 | -1.93% |
RXT | 2024-02-29 10:01:43 | | 2.64 | 1.77 | -0.48% |
RXT | 2024-02-29 11:01:23 | | 2.07 | 2.06 | 3.86% |
RXT | 2024-02-29 12:01:41 | | 2.04 | 2.03 | 2.42% |
RXT | 2024-02-29 13:01:20 | | 2.05 | 2.04 | 2.42% |
RXT | 2024-02-29 14:01:40 | | 2.07 | 2.06 | 3.86% |
RXT | 2024-02-29 15:01:21 | | 2.08 | 2.07 | 4.35% |
RXT | 2024-02-29 16:01:34 | | 2.09 | 2.08 | 4.35% |
RXT | 2024-02-29 17:01:18 | | 2.15 | 1.98 | 5.80% |
RXT | 2024-02-29 18:01:35 | | 2.15 | 2.11 | 7.54% |
RXT | 2024-02-29 19:01:26 | | 2.15 | 1.99 | 4.02% |
RXT | 2024-02-29 20:01:17 | | 2.15 | 2.06 | 7.54% |
RXT | 2024-02-29 21:09:33 | | 0.00 | 0.00 | 7.54% |
2024-03-01
|
RXT | 2024-03-01 06:01:36 | | 2.37 | 1.76 | 7.54% |
RXT | 2024-03-01 08:01:33 | | 2.22 | 1.80 | 7.54% |
RXT | 2024-03-01 09:01:39 | | 2.22 | 1.84 | 7.54% |
RXT | 2024-03-01 10:01:39 | | 2.22 | 2.06 | 7.54% |
RXT | 2024-03-01 11:01:24 | | 2.10 | 2.09 | -0.50% |
RXT | 2024-03-01 12:01:33 | | 2.19 | 2.18 | 4.02% |
RXT | 2024-03-01 13:01:18 | | 2.17 | 2.16 | 3.02% |
RXT | 2024-03-01 14:01:41 | | 2.19 | 2.18 | 4.02% |
RXT | 2024-03-01 15:01:33 | | 2.22 | 2.21 | 5.03% |
RXT | 2024-03-01 16:01:28 | | 2.20 | 2.19 | 4.02% |
RXT | 2024-03-01 17:01:18 | | 2.25 | 2.05 | 3.02% |
RXT | 2024-03-01 18:01:30 | | 2.21 | 2.13 | 2.84% |
RXT | 2024-03-01 19:01:15 | | 2.25 | 2.05 | 2.84% |
RXT | 2024-03-01 20:01:15 | | 2.25 | 2.05 | 4.27% |
2024-03-04
|
RXT | 2024-03-04 00:09:07 | | 0.00 | 0.00 | 1.42% |
RXT | 2024-03-04 05:01:19 | | 3.00 | 2.05 | 1.42% |
RXT | 2024-03-04 06:01:51 | | 2.35 | 2.05 | 9.48% |
RXT | 2024-03-04 07:01:22 | | 2.30 | 2.05 | 9.48% |
RXT | 2024-03-04 09:01:22 | | 2.30 | 2.14 | 9.48% |
RXT | 2024-03-04 10:01:35 | | 2.30 | 2.05 | 9.48% |
RXT | 2024-03-04 11:01:25 | | 2.12 | 2.11 | -2.37% |
RXT | 2024-03-04 12:01:35 | | 2.13 | 2.12 | -1.90% |
RXT | 2024-03-04 13:01:21 | | 2.06 | 2.05 | -5.21% |
RXT | 2024-03-04 14:01:40 | | 2.00 | 1.99 | -8.06% |
RXT | 2024-03-04 15:01:20 | | 2.01 | 2.00 | -8.06% |
RXT | 2024-03-04 16:01:39 | | 2.00 | 1.99 | -8.06% |
RXT | 2024-03-04 17:01:17 | | 1.96 | 1.93 | -9.95% |
RXT | 2024-03-04 18:01:34 | | 2.15 | 1.95 | -9.68% |
RXT | 2024-03-04 21:08:10 | | 0.00 | 0.00 | -9.68% |
2024-03-05
|
RXT | 2024-03-05 05:01:21 | | 3.00 | 1.45 | -9.68% |
RXT | 2024-03-05 06:01:32 | | 2.12 | 1.86 | 0.00% |
RXT | 2024-03-05 08:01:22 | | 2.12 | 1.93 | 0.00% |
RXT | 2024-03-05 09:01:17 | | 1.97 | 1.96 | 0.00% |
RXT | 2024-03-05 11:01:20 | | 1.87 | 1.86 | -4.61% |
RXT | 2024-03-05 12:01:41 | | 1.79 | 1.78 | -8.29% |
RXT | 2024-03-05 13:01:24 | | 1.74 | 1.73 | -10.14% |
RXT | 2024-03-05 14:01:35 | | 1.79 | 1.78 | -7.83% |
RXT | 2024-03-05 15:01:11 | | 1.77 | 1.76 | -9.22% |
RXT | 2024-03-05 16:01:20 | | 1.76 | 1.75 | -9.68% |
RXT | 2024-03-05 17:01:11 | | 1.86 | 1.73 | -9.22% |
RXT | 2024-03-05 18:01:19 | | 2.06 | 1.73 | -8.67% |
RXT | 2024-03-05 19:01:11 | | 2.06 | 1.75 | -8.67% |
RXT | 2024-03-05 21:06:22 | | 0.00 | 0.00 | -8.67% |
2024-03-06
|
RXT | 2024-03-06 05:01:25 | | 3.00 | 1.45 | -8.67% |
RXT | 2024-03-06 06:01:46 | | 2.13 | 1.80 | -8.67% |
RXT | 2024-03-06 09:01:13 | | 1.80 | 1.71 | 2.04% |
RXT | 2024-03-06 11:01:19 | | 1.77 | 1.76 | 0.51% |
RXT | 2024-03-06 12:01:31 | | 1.77 | 1.76 | 0.00% |
RXT | 2024-03-06 13:01:11 | | 1.81 | 1.80 | 2.55% |
RXT | 2024-03-06 14:02:08 | | 1.82 | 1.81 | 2.55% |
RXT | 2024-03-06 15:01:15 | | 1.81 | 1.80 | 2.04% |
RXT | 2024-03-06 16:01:35 | | 1.82 | 1.81 | 3.06% |
RXT | 2024-03-06 17:01:31 | | 1.94 | 1.75 | 4.08% |
RXT | 2024-03-06 18:01:29 | | 1.88 | 1.75 | 4.55% |
2024-03-07
|
RXT | 2024-03-07 05:01:19 | | 0.00 | 1.45 | 4.55% |
RXT | 2024-03-07 06:01:46 | | 2.10 | 1.57 | 5.68% |
RXT | 2024-03-07 07:01:17 | | 2.13 | 1.57 | 5.68% |
RXT | 2024-03-07 08:01:30 | | 2.01 | 1.71 | -2.27% |
RXT | 2024-03-07 09:01:26 | | 1.86 | 1.77 | -2.27% |
RXT | 2024-03-07 10:01:28 | | 2.12 | 1.76 | -2.27% |
RXT | 2024-03-07 11:01:26 | | 1.96 | 1.95 | 6.25% |
RXT | 2024-03-07 12:01:52 | | 1.91 | 1.90 | 3.98% |
RXT | 2024-03-07 13:01:15 | | 1.88 | 1.87 | 2.27% |
RXT | 2024-03-07 14:01:39 | | 1.95 | 1.94 | 5.68% |
RXT | 2024-03-07 15:01:21 | | 1.95 | 1.94 | 6.25% |
RXT | 2024-03-07 16:01:39 | | 1.97 | 1.96 | 7.39% |
RXT | 2024-03-07 17:01:19 | | 1.99 | 1.80 | 6.25% |
RXT | 2024-03-07 18:01:32 | | 1.98 | 1.82 | 5.98% |
RXT | 2024-03-07 21:07:13 | | 0.00 | 0.00 | 5.98% |
2024-03-08
|
RXT | 2024-03-08 06:01:40 | | 2.18 | 1.95 | 5.98% |
RXT | 2024-03-08 07:01:23 | | 1.96 | 1.88 | 0.00% |
RXT | 2024-03-08 08:01:19 | | 1.95 | 1.88 | 0.00% |
RXT | 2024-03-08 09:01:14 | | 2.18 | 1.88 | 0.00% |
RXT | 2024-03-08 10:01:35 | | 2.01 | 1.98 | 2.72% |
RXT | 2024-03-08 11:01:20 | | 2.02 | 2.01 | 3.26% |
RXT | 2024-03-08 12:01:34 | | 2.09 | 2.08 | 7.61% |
RXT | 2024-03-08 13:01:15 | | 2.01 | 2.00 | 3.26% |
RXT | 2024-03-08 14:01:38 | | 2.06 | 2.05 | 5.43% |
RXT | 2024-03-08 15:01:17 | | 2.03 | 2.02 | 3.80% |
RXT | 2024-03-08 16:01:37 | | 2.02 | 2.01 | 3.80% |
RXT | 2024-03-08 17:01:24 | | 2.07 | 1.98 | 4.35% |
RXT | 2024-03-08 18:01:25 | | 2.08 | 2.03 | 4.10% |
RXT | 2024-03-08 20:01:11 | | 2.08 | 1.98 | 4.10% |
RXT | 2024-03-08 21:06:19 | | 0.00 | 0.00 | 4.10% |
RXT | 2024-03-08 22:05:55 | | 2.08 | 1.98 | 4.10% |
2024-03-11
|
RXT | 2024-03-11 00:11:45 | | 0.00 | 0.00 | 4.10% |
RXT | 2024-03-11 04:01:24 | | 2.04 | 0.00 | 4.10% |
RXT | 2024-03-11 05:01:13 | | 2.04 | 1.70 | -8.21% |
RXT | 2024-03-11 06:01:45 | | 2.04 | 1.88 | -8.21% |
RXT | 2024-03-11 07:01:27 | | 2.04 | 1.86 | -8.21% |
RXT | 2024-03-11 08:01:25 | | 2.00 | 1.86 | -8.21% |
RXT | 2024-03-11 09:01:19 | | 2.00 | 1.86 | -1.54% |
RXT | 2024-03-11 10:01:53 | | 1.99 | 1.98 | -2.05% |
RXT | 2024-03-11 11:01:26 | | 1.96 | 1.95 | -4.10% |
RXT | 2024-03-11 12:01:28 | | 1.96 | 1.95 | -3.59% |
RXT | 2024-03-11 13:01:49 | | 1.97 | 1.96 | -3.59% |
RXT | 2024-03-11 14:01:38 | | 2.05 | 2.04 | 0.51% |
RXT | 2024-03-11 15:01:28 | | 2.11 | 2.10 | 3.59% |
RXT | 2024-03-11 16:01:32 | | 2.12 | 1.93 | 3.59% |
RXT | 2024-03-11 17:01:18 | | 2.14 | 2.10 | 3.45% |
RXT | 2024-03-11 18:01:27 | | 2.16 | 2.10 | 5.91% |
RXT | 2024-03-11 19:01:20 | | 2.16 | 1.93 | 3.45% |
RXT | 2024-03-11 20:01:22 | | 0.00 | 0.00 | 3.45% |
2024-03-12
|
RXT | 2024-03-12 05:01:16 | | 2.32 | 1.86 | 3.45% |
RXT | 2024-03-12 06:01:33 | | 2.32 | 1.93 | 3.45% |
RXT | 2024-03-12 07:01:26 | | 2.23 | 1.93 | 3.45% |
RXT | 2024-03-12 08:01:36 | | 2.23 | 1.86 | 1.48% |
RXT | 2024-03-12 09:01:17 | | 2.10 | 1.89 | -1.97% |
RXT | 2024-03-12 10:01:38 | | 2.25 | 2.24 | 7.39% |
RXT | 2024-03-12 11:01:29 | | 2.30 | 2.29 | 9.36% |
RXT | 2024-03-12 12:01:23 | | 2.23 | 2.22 | 5.91% |
RXT | 2024-03-12 13:01:28 | | 2.16 | 2.15 | 2.46% |
RXT | 2024-03-12 14:01:28 | | 2.19 | 2.18 | 4.43% |
RXT | 2024-03-12 15:01:23 | | 2.20 | 2.19 | 4.43% |
RXT | 2024-03-12 16:01:38 | | 2.33 | 2.12 | 10.34% |
RXT | 2024-03-12 16:17:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000029/0001810019-24-000029-index.htm 8-K - Rackspace Technology, Inc. (0001810019) (Filer) |
RXT | 2024-03-12 17:01:21 | | 2.28 | 2.16 | 2.38% |
RXT | 2024-03-12 18:01:25 | | 2.19 | 2.00 | 0.00% |
RXT | 2024-03-12 19:01:14 | | 2.19 | 2.06 | 0.95% |
RXT | 2024-03-12 19:20:26
| Rackspace Technology, Inc. (RXT) Q4 2023 Earnings Call Transcript |
RXT | 2024-03-12 20:01:36 | | 0.00 | 0.00 | 0.95% |
2024-03-13
|
RXT | 2024-03-13 05:01:21 | | 2.39 | 2.14 | 0.95% |
RXT | 2024-03-13 06:01:39 | | 2.16 | 1.82 | -2.86% |
RXT | 2024-03-13 07:01:17 | | 2.16 | 1.86 | -2.86% |
RXT | 2024-03-13 08:01:43 | | 2.16 | 2.10 | -3.81% |
RXT | 2024-03-13 09:01:23 | | 2.16 | 2.11 | -3.81% |
RXT | 2024-03-13 09:04:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000032/0001810019-24-000032-index.htm 8-K - Rackspace Technology, Inc. (0001810019) (Filer) |
RXT | 2024-03-13 10:01:42 | | 1.82 | 1.81 | -18.57% |
RXT | 2024-03-13 12:01:29 | | 1.91 | 1.90 | -14.29% |
RXT | 2024-03-13 13:01:27 | | 1.84 | 1.83 | -17.62% |
RXT | 2024-03-13 14:01:29 | | 1.86 | 1.85 | -16.67% |
RXT | 2024-03-13 15:01:26 | | 1.81 | 1.80 | -19.52% |
RXT | 2024-03-13 16:01:25 | | 1.83 | 1.77 | -20.48% |
RXT | 2024-03-13 17:01:09 | | 1.83 | 1.80 | -18.55% |
RXT | 2024-03-13 19:01:22 | | 1.92 | 1.82 | -17.19% |
RXT | 2024-03-13 20:01:30 | | 0.00 | 0.00 | -15.38% |
2024-03-14
|
RXT | 2024-03-14 04:01:47 | | 3.00 | 0.00 | -15.38% |
RXT | 2024-03-14 05:01:25 | | 2.08 | 1.80 | -15.38% |
RXT | 2024-03-14 06:01:29 | | 1.94 | 1.75 | 0.45% |
RXT | 2024-03-14 07:01:27 | | 1.98 | 1.77 | 0.45% |
RXT | 2024-03-14 08:01:29 | | 1.94 | 1.80 | 2.26% |
RXT | 2024-03-14 09:01:19 | | 1.91 | 1.82 | 1.81% |
RXT | 2024-03-14 10:01:34 | | 1.74 | 1.73 | -1.81% |
RXT | 2024-03-14 11:01:32 | | 1.72 | 1.71 | -2.71% |
RXT | 2024-03-14 12:01:45 | | 1.71 | 1.70 | -3.17% |
RXT | 2024-03-14 13:01:28 | | 1.66 | 1.65 | -5.43% |
RXT | 2024-03-14 15:01:17 | | 1.67 | 1.66 | -4.98% |
RXT | 2024-03-14 16:01:36 | | 1.81 | 1.63 | -6.33% |
RXT | 2024-03-14 16:21:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000037/0001810019-24-000037-index.htm 8-K - Rackspace Technology, Inc. (0001810019) (Filer) |
RXT | 2024-03-14 17:01:22 | | 1.69 | 1.65 | -7.26% |
RXT | 2024-03-14 18:01:24 | | 1.69 | 1.65 | -6.70% |
RXT | 2024-03-14 20:01:35 | | 0.00 | 0.00 | -6.70% |
2024-03-15
|
RXT | 2024-03-15 04:01:46 | | 0.00 | 1.65 | -6.70% |
RXT | 2024-03-15 05:01:21 | | 2.08 | 1.70 | -6.70% |
RXT | 2024-03-15 06:01:33 | | 2.08 | 1.50 | -6.70% |
RXT | 2024-03-15 07:01:21 | | 1.88 | 1.70 | -6.70% |
RXT | 2024-03-15 08:01:35 | | 1.80 | 1.65 | 3.91% |
RXT | 2024-03-15 09:01:23 | | 1.73 | 1.60 | 3.91% |
RXT | 2024-03-15 10:01:34 | | 1.69 | 1.68 | 2.79% |
RXT | 2024-03-15 11:01:17 | | 1.63 | 1.62 | -0.56% |
RXT | 2024-03-15 12:01:36 | | 1.66 | 1.65 | 1.12% |
RXT | 2024-03-15 13:01:28 | | 1.58 | 1.57 | -3.91% |
RXT | 2024-03-15 14:01:33 | | 1.63 | 1.62 | -0.56% |
RXT | 2024-03-15 15:01:15 | | 1.61 | 1.60 | -1.68% |
RXT | 2024-03-15 16:01:40 | | 1.65 | 1.57 | -2.79% |
RXT | 2024-03-15 16:45:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000042/0001810019-24-000042-index.htm 10-K - Rackspace Technology, Inc. (0001810019) (Filer) |
RXT | 2024-03-15 17:01:19 | | 1.65 | 1.59 | -3.05% |
RXT | 2024-03-15 20:01:26 | | 0.00 | 0.00 | -3.05% |
2024-03-18
|
RXT | 2024-03-18 04:01:22 | | 0.00 | 1.50 | -3.05% |
RXT | 2024-03-18 05:01:23 | | 2.54 | 1.50 | -3.05% |
RXT | 2024-03-18 08:01:40 | | 1.68 | 1.50 | -3.05% |
RXT | 2024-03-18 10:02:14 | | 1.62 | 1.61 | 1.83% |
RXT | 2024-03-18 12:01:39 | | 1.58 | 1.57 | -1.22% |
RXT | 2024-03-18 13:01:17 | | 1.60 | 1.59 | 0.61% |
RXT | 2024-03-18 16:01:38 | | 1.62 | 1.55 | -1.83% |
RXT | 2024-03-18 17:01:17 | | 1.65 | 1.55 | -1.89% |
RXT | 2024-03-18 20:01:28 | | 0.00 | 0.00 | -1.89% |
2024-03-19
|
RXT | 2024-03-19 04:01:39 | | 3.00 | 1.62 | -1.89% |
RXT | 2024-03-19 05:01:07 | | 1.82 | 1.43 | -1.89% |
RXT | 2024-03-19 06:01:48 | | 1.75 | 1.43 | -1.89% |
RXT | 2024-03-19 07:01:33 | | 1.65 | 1.57 | -1.89% |
RXT | 2024-03-19 10:01:29 | | 1.56 | 1.55 | -0.63% |
RXT | 2024-03-19 13:01:31 | | 1.58 | 1.57 | 0.63% |
RXT | 2024-03-19 14:01:45 | | 1.61 | 1.60 | 3.14% |
RXT | 2024-03-19 15:01:28 | | 1.63 | 1.62 | 4.40% |
RXT | 2024-03-19 16:01:46 | | 1.65 | 1.58 | 3.77% |
RXT | 2024-03-19 17:01:08 | | 1.65 | 1.58 | 5.13% |
RXT | 2024-03-19 19:01:15 | | 1.65 | 1.59 | 5.13% |
RXT | 2024-03-19 20:01:29 | | 0.00 | 0.00 | 5.13% |
2024-03-20
|
RXT | 2024-03-20 04:01:42 | | 3.00 | 0.00 | 5.13% |
RXT | 2024-03-20 05:01:38 | | 1.83 | 1.39 | 5.13% |
RXT | 2024-03-20 06:01:31 | | 1.83 | 1.50 | 5.13% |
RXT | 2024-03-20 07:01:00 | | 1.81 | 1.50 | 5.13% |
RXT | 2024-03-20 08:01:32 | | 1.67 | 1.50 | 5.13% |
RXT | 2024-03-20 10:01:44 | | 1.63 | 1.62 | 0.64% |
RXT | 2024-03-20 11:01:09 | | 1.60 | 1.59 | -1.28% |
RXT | 2024-03-20 12:01:42 | | 1.59 | 1.58 | -2.56% |
RXT | 2024-03-20 14:01:42 | | 1.62 | 1.61 | -0.64% |
RXT | 2024-03-20 15:01:22 | | 1.67 | 1.66 | 3.21% |
RXT | 2024-03-20 16:01:42 | | 1.72 | 1.65 | 5.77% |
RXT | 2024-03-20 17:01:10 | | 1.75 | 1.65 | 5.56% |
RXT | 2024-03-20 18:01:27 | | 1.75 | 1.55 | 5.56% |
RXT | 2024-03-20 19:01:33 | | 1.75 | 1.67 | 5.56% |
RXT | 2024-03-20 20:01:29 | | 0.00 | 0.00 | 5.56% |
2024-03-21
|
RXT | 2024-03-21 04:01:19 | | 2.50 | 0.00 | 5.56% |
RXT | 2024-03-21 05:01:37 | | 1.92 | 1.58 | 5.56% |
RXT | 2024-03-21 06:01:52 | | 1.89 | 1.58 | 5.56% |
RXT | 2024-03-21 08:01:39 | | 1.89 | 1.71 | 5.56% |
RXT | 2024-03-21 09:01:14 | | 1.78 | 1.71 | 1.85% |
RXT | 2024-03-21 10:01:43 | | 1.69 | 1.68 | -1.23% |
RXT | 2024-03-21 11:01:26 | | 1.68 | 1.67 | -1.85% |
RXT | 2024-03-21 12:01:44 | | 1.68 | 1.67 | -2.47% |
RXT | 2024-03-21 13:01:17 | | 1.67 | 1.66 | -2.47% |
RXT | 2024-03-21 14:01:26 | | 1.69 | 1.68 | -1.23% |
RXT | 2024-03-21 15:01:18 | | 1.72 | 1.71 | 0.62% |
RXT | 2024-03-21 16:01:28 | | 1.72 | 1.66 | -1.23% |
RXT | 2024-03-21 17:01:17 | | 1.72 | 1.69 | -1.17% |
RXT | 2024-03-21 18:01:10 | | 1.72 | 1.68 | -1.17% |
RXT | 2024-03-21 20:01:32 | | 0.00 | 0.00 | -1.17% |
2024-03-22
|
RXT | 2024-03-22 05:01:09 | | 1.88 | 1.52 | -1.17% |
RXT | 2024-03-22 06:01:35 | | 1.88 | 1.49 | -1.17% |
RXT | 2024-03-22 07:01:17 | | 1.82 | 1.64 | -1.17% |
RXT | 2024-03-22 09:01:23 | | 1.82 | 1.67 | -1.17% |
RXT | 2024-03-22 10:01:45 | | 1.61 | 1.60 | -4.68% |
RXT | 2024-03-22 11:01:25 | | 1.59 | 1.58 | -6.43% |
RXT | 2024-03-22 12:01:38 | | 1.58 | 1.57 | -7.02% |
RXT | 2024-03-22 13:01:25 | | 1.57 | 1.56 | -7.60% |
RXT | 2024-03-22 15:01:27 | | 1.57 | 1.56 | -8.19% |
RXT | 2024-03-22 16:01:36 | | 1.57 | 1.53 | -8.77% |
RXT | 2024-03-22 17:01:11 | | 1.63 | 1.53 | -7.10% |
RXT | 2024-03-22 20:01:37 | | 0.00 | 0.00 | -7.10% |
2024-03-25
|
RXT | 2024-03-25 04:01:29 | | 2.30 | 1.54 | -7.10% |
RXT | 2024-03-25 05:01:32 | | 1.86 | 1.54 | -7.10% |
RXT | 2024-03-25 07:01:35 | | 1.69 | 1.54 | -7.10% |
RXT | 2024-03-25 08:01:34 | | 1.62 | 1.54 | -7.10% |
RXT | 2024-03-25 09:01:13 | | 1.62 | 1.54 | 2.96% |
RXT | 2024-03-25 10:01:48 | | 1.54 | 1.53 | 0.00% |
RXT | 2024-03-25 11:01:23 | | 1.56 | 1.55 | 0.59% |
RXT | 2024-03-25 12:01:39 | | 1.57 | 1.56 | 1.18% |
RXT | 2024-03-25 13:01:34 | | 1.55 | 1.54 | 0.00% |
RXT | 2024-03-25 15:01:36 | | 1.52 | 1.51 | -1.78% |
RXT | 2024-03-25 16:01:31 | | 1.60 | 1.50 | -1.78% |
RXT | 2024-03-25 17:01:13 | | 1.60 | 1.50 | -1.95% |
RXT | 2024-03-25 20:01:36 | | 0.00 | 0.00 | -1.95% |
2024-03-26
|
RXT | 2024-03-26 05:01:07 | | 1.86 | 1.39 | -1.95% |
RXT | 2024-03-26 07:01:15 | | 1.73 | 1.51 | -1.95% |
RXT | 2024-03-26 08:11:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000055/0001810019-24-000055-index.htm 8-K - Rackspace Technology, Inc. (0001810019) (Filer) |
RXT | 2024-03-26 10:01:33 | | 1.56 | 1.55 | 2.60% |
RXT | 2024-03-26 11:01:19 | | 1.55 | 1.54 | 1.95% |
RXT | 2024-03-26 12:01:31 | | 1.54 | 1.53 | 1.30% |
RXT | 2024-03-26 13:01:22 | | 1.52 | 1.51 | 0.65% |
RXT | 2024-03-26 14:01:37 | | 1.51 | 1.50 | -0.65% |
RXT | 2024-03-26 15:01:08 | | 1.52 | 1.51 | 0.00% |
RXT | 2024-03-26 16:01:27 | | 1.57 | 1.47 | -1.95% |
RXT | 2024-03-26 17:01:13 | | 1.56 | 1.47 | 3.31% |
RXT | 2024-03-26 18:01:04 | | 1.57 | 1.47 | 3.31% |
RXT | 2024-03-26 20:01:22 | | 0.00 | 0.00 | 3.31% |
2024-03-27
|
RXT | 2024-03-27 05:01:14 | | 1.80 | 1.48 | 3.31% |
RXT | 2024-03-27 06:01:28 | | 1.63 | 1.48 | 3.31% |
RXT | 2024-03-27 08:01:33 | | 1.63 | 1.36 | 3.31% |
RXT | 2024-03-27 09:01:20 | | 1.55 | 1.37 | 3.31% |
RXT | 2024-03-27 10:01:35 | | 1.51 | 1.50 | 1.99% |
RXT | 2024-03-27 11:01:21 | | 1.54 | 1.53 | 3.31% |
RXT | 2024-03-27 12:01:47 | | 1.56 | 1.55 | 4.64% |
RXT | 2024-03-27 13:01:25 | | 1.57 | 1.56 | 5.30% |
RXT | 2024-03-27 15:01:00 | | 1.55 | 1.54 | 3.97% |
RXT | 2024-03-27 16:01:08 | | 1.58 | 1.52 | 6.62% |
RXT | 2024-03-27 17:00:59 | | 1.58 | 1.52 | 6.76% |
RXT | 2024-03-27 18:01:17 | | 1.58 | 1.48 | 6.76% |
RXT | 2024-03-27 20:01:30 | | 0.00 | 0.00 | 6.76% |
2024-03-28
|
RXT | 2024-03-28 04:01:38 | | 2.30 | 0.00 | 6.76% |
RXT | 2024-03-28 05:01:19 | | 1.71 | 1.55 | 6.76% |
RXT | 2024-03-28 07:01:17 | | 1.69 | 1.55 | 6.76% |
RXT | 2024-03-28 09:01:16 | | 1.69 | 1.56 | 6.76% |
RXT | 2024-03-28 10:01:21 | | 1.61 | 1.60 | 2.03% |
RXT | 2024-03-28 11:01:23 | | 1.58 | 1.57 | -0.68% |
RXT | 2024-03-28 12:01:42 | | 1.60 | 1.59 | 1.35% |
RXT | 2024-03-28 13:01:10 | | 1.57 | 1.56 | -1.35% |
RXT | 2024-03-28 14:01:24 | | 1.59 | 1.58 | 0.00% |
RXT | 2024-03-28 15:01:11 | | 1.58 | 1.57 | 0.00% |
RXT | 2024-03-28 16:01:27 | | 1.60 | 1.57 | 0.00% |
RXT | 2024-03-28 17:01:21 | | 1.60 | 1.54 | -1.27% |
RXT | 2024-03-28 18:01:25 | | 1.62 | 1.52 | 0.63% |
RXT | 2024-03-28 18:43:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001924000058/0001810019-24-000058-index.htm 8-K - Rackspace Technology, Inc. (0001810019) (Filer) |
RXT | 2024-03-28 19:01:20 | | 1.62 | 1.58 | 0.63% |
RXT | 2024-03-28 20:01:13 | | 0.00 | 0.00 | 0.63% |