investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXT: Rackspace Technology, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
RXT 2025-10-27 00:07:550.00 0.00 -2.19%
RXT 2025-10-27 04:03:492.00 1.79 -2.19%
RXT 2025-10-27 05:02:501.98 1.68 -2.73%
RXT 2025-10-27 06:03:471.97 1.73 -1.09%
RXT 2025-10-27 08:03:551.80 1.75 -1.09%
RXT 2025-10-27 09:03:041.80 1.75 2.19%
RXT 2025-10-27 10:03:481.71 1.70 -2.73%
RXT 2025-10-27 11:02:551.70 1.69 -3.28%
RXT 2025-10-27 12:03:451.70 1.68 -3.28%
RXT 2025-10-27 13:02:571.67 1.66 -4.92%
RXT 2025-10-27 15:03:041.68 1.67 -4.37%
RXT 2025-10-27 16:03:281.75 1.67 -2.73%
RXT 2025-10-27 17:02:421.75 1.68 -2.84%
RXT 2025-10-27 20:03:260.00 0.00 -2.84%
2025-10-28
RXT 2025-10-28 04:03:322.00 0.00 -2.84%
RXT 2025-10-28 05:02:362.00 1.52 -2.84%
RXT 2025-10-28 06:03:251.82 1.52 -2.84%
RXT 2025-10-28 07:02:321.82 1.55 -2.84%
RXT 2025-10-28 08:03:341.82 1.60 -2.84%
RXT 2025-10-28 10:03:251.66 1.65 -2.27%
RXT 2025-10-28 11:02:261.68 1.67 -2.27%
RXT 2025-10-28 12:03:301.69 1.68 -1.14%
RXT 2025-10-28 13:02:471.68 1.67 -1.70%
RXT 2025-10-28 14:03:241.66 1.65 -2.27%
RXT 2025-10-28 15:02:311.63 1.61 -3.98%
RXT 2025-10-28 16:03:251.69 1.60 -3.41%
RXT 2025-10-28 17:02:371.69 1.60 -4.68%
RXT 2025-10-28 20:03:110.00 0.00 -4.68%
2025-10-29
RXT 2025-10-29 04:03:192.00 0.00 -4.68%
RXT 2025-10-29 05:02:281.81 1.47 -4.68%
RXT 2025-10-29 07:02:241.81 1.60 -4.68%
RXT 2025-10-29 09:02:281.81 1.60 1.75%
RXT 2025-10-29 10:03:171.60 1.59 -1.75%
RXT 2025-10-29 11:02:261.63 1.62 0.00%
RXT 2025-10-29 12:03:241.65 1.64 1.17%
RXT 2025-10-29 14:03:161.66 1.65 1.75%
RXT 2025-10-29 15:02:291.62 1.61 -0.58%
RXT 2025-10-29 16:03:251.65 1.60 -0.58%
RXT 2025-10-29 17:02:291.68 1.52 -0.61%
RXT 2025-10-29 18:03:131.65 1.52 1.22%
RXT 2025-10-29 19:02:231.65 1.52 0.61%
RXT 2025-10-29 20:03:130.00 0.00 0.61%
2025-10-30
RXT 2025-10-30 04:03:192.00 0.00 0.61%
RXT 2025-10-30 05:02:261.97 1.43 -1.22%
RXT 2025-10-30 06:03:211.97 1.56 -1.22%
RXT 2025-10-30 07:02:311.81 1.50 -1.22%
RXT 2025-10-30 08:03:191.66 1.50 -1.22%
RXT 2025-10-30 10:03:171.62 1.61 0.00%
RXT 2025-10-30 11:02:281.63 1.62 1.22%
RXT 2025-10-30 12:03:191.64 1.63 1.83%
RXT 2025-10-30 15:02:321.61 1.60 -0.61%
RXT 2025-10-30 16:03:231.66 1.55 0.00%
RXT 2025-10-30 17:02:251.66 1.55 1.85%
RXT 2025-10-30 20:03:220.00 0.00 1.85%
2025-10-31
RXT 2025-10-31 04:03:222.00 0.00 1.85%
RXT 2025-10-31 05:02:341.97 1.43 1.85%
RXT 2025-10-31 06:03:191.94 1.44 1.85%
RXT 2025-10-31 07:02:321.81 1.46 1.85%
RXT 2025-10-31 08:03:181.65 1.56 1.85%
RXT 2025-10-31 09:02:351.64 1.56 1.85%
RXT 2025-10-31 10:03:221.62 1.61 -0.62%
RXT 2025-10-31 11:02:291.59 1.58 -1.85%
RXT 2025-10-31 12:03:201.57 1.56 -3.70%
RXT 2025-10-31 13:02:311.57 1.56 -3.09%
RXT 2025-10-31 14:03:361.56 1.55 -3.70%
RXT 2025-10-31 15:02:291.57 1.56 -3.09%
RXT 2025-10-31 16:05:031.63 1.55 -1.23%
RXT 2025-10-31 17:02:251.63 1.58 0.00%
RXT 2025-10-31 20:03:150.00 0.00 0.00%
2025-11-03
RXT 2025-11-03 05:02:382.00 0.00 0.00%
RXT 2025-11-03 06:03:221.79 1.42 0.00%
RXT 2025-11-03 07:02:331.79 1.50 3.09%
RXT 2025-11-03 09:02:321.65 1.58 3.09%
RXT 2025-11-03 11:02:341.56 1.55 -2.47%
RXT 2025-11-03 12:03:241.53 1.52 -4.32%
RXT 2025-11-03 13:02:371.55 1.54 -3.09%
RXT 2025-11-03 14:03:381.56 1.55 -3.09%
RXT 2025-11-03 15:02:321.55 1.54 -3.09%
RXT 2025-11-03 16:03:261.56 1.55 -2.47%
RXT 2025-11-03 17:04:071.58 1.56 -1.85%
RXT 2025-11-03 18:03:271.58 1.56 -1.88%
RXT 2025-11-03 19:02:461.61 1.40 -1.88%
RXT 2025-11-03 21:08:350.00 0.00 -1.88%
RXT 2025-11-03 22:08:381.61 1.40 -1.88%
2025-11-04
RXT 2025-11-04 06:03:181.88 1.38 -1.88%
RXT 2025-11-04 08:03:201.70 1.44 -1.88%
RXT 2025-11-04 09:02:251.60 1.40 -1.88%
RXT 2025-11-04 10:03:201.59 1.43 -1.88%
RXT 2025-11-04 11:02:261.56 1.55 -0.63%
RXT 2025-11-04 12:03:181.55 1.54 -1.25%
RXT 2025-11-04 13:02:281.53 1.52 -2.50%
RXT 2025-11-04 14:03:231.52 1.51 -3.13%
RXT 2025-11-04 15:07:091.56 1.55 -0.63%
RXT 2025-11-04 16:04:251.53 1.52 -2.50%
RXT 2025-11-04 17:02:383.00 1.48 -4.38%
RXT 2025-11-04 18:03:241.62 1.46 -5.73%
RXT 2025-11-04 19:02:511.74 1.46 -5.73%
RXT 2025-11-04 20:04:371.74 1.50 -5.73%
2025-11-05
RXT 2025-11-05 05:02:391.90 0.00 -5.73%
RXT 2025-11-05 06:03:271.84 1.38 -5.73%
RXT 2025-11-05 08:03:441.71 1.50 -5.73%
RXT 2025-11-05 09:02:371.58 1.50 -5.73%
RXT 2025-11-05 10:03:301.57 1.50 -5.73%
RXT 2025-11-05 11:02:331.53 1.52 2.55%
RXT 2025-11-05 12:03:171.52 1.51 1.91%
RXT 2025-11-05 13:02:281.55 1.54 3.82%
RXT 2025-11-05 15:02:381.54 1.53 2.55%
RXT 2025-11-05 16:03:341.56 1.55 4.46%
RXT 2025-11-05 17:02:301.56 1.53 3.82%
RXT 2025-11-05 18:08:071.56 1.50 4.00%
RXT 2025-11-05 19:02:351.55 1.50 4.00%
RXT 2025-11-05 20:10:051.54 1.50 0.00%
RXT 2025-11-05 21:09:060.00 0.00 0.00%
2025-11-06
RXT 2025-11-06 06:03:201.55 1.39 0.00%
RXT 2025-11-06 08:03:201.68 1.50 -0.67%
RXT 2025-11-06 09:02:271.68 1.51 -0.67%
RXT 2025-11-06 10:03:221.67 1.51 -0.67%
RXT 2025-11-06 11:02:311.51 1.50 -2.67%
RXT 2025-11-06 12:03:181.48 1.47 -4.67%
RXT 2025-11-06 13:02:331.47 1.46 -5.33%
RXT 2025-11-06 15:02:481.48 1.47 -4.67%
RXT 2025-11-06 16:03:211.48 1.47 -5.33%
RXT 2025-11-06 17:02:331.66 1.45 -6.00%
RXT 2025-11-06 18:03:181.50 1.38 -8.39%
RXT 2025-11-06 19:02:361.58 1.42 -9.03%
2025-11-07
RXT 2025-11-07 06:03:291.59 1.26 -9.03%
RXT 2025-11-07 07:02:471.59 1.30 -9.03%
RXT 2025-11-07 08:03:221.56 1.30 -7.10%
RXT 2025-11-07 09:02:381.57 1.30 -7.10%
RXT 2025-11-07 10:03:321.55 1.30 -7.10%
RXT 2025-11-07 11:02:321.28 1.27 -11.61%
RXT 2025-11-07 12:03:191.21 1.20 -16.13%
RXT 2025-11-07 12:33:49
Rackspace Technology, Inc. 2025 Q3 - Results - Earnings Call Presentation
RXT 2025-11-07 13:02:331.25 1.24 -12.90%
RXT 2025-11-07 14:03:431.26 1.25 -12.90%
RXT 2025-11-07 15:02:421.28 1.27 -11.61%
RXT 2025-11-07 15:06:14
Rackspace Technology, Inc. (RXT) Q3 2025 Earnings Call Prepared Remarks Transcript
RXT 2025-11-07 16:03:271.30 1.29 -9.68%
RXT 2025-11-07 17:02:421.34 1.23 -13.55%
RXT 2025-11-07 18:03:231.34 1.23 -14.38%
RXT 2025-11-07 21:07:040.00 0.00 -14.38%
2025-11-10
RXT 2025-11-10 05:04:043.40 1.24 -14.38%
RXT 2025-11-10 06:03:401.35 1.24 -14.38%
RXT 2025-11-10 07:02:501.34 1.24 -14.38%
RXT 2025-11-10 09:02:461.38 1.24 -14.38%
RXT 2025-11-10 10:03:241.34 1.24 -14.38%
RXT 2025-11-10 11:02:421.28 1.27 3.42%
RXT 2025-11-10 12:03:261.26 1.25 2.05%
RXT 2025-11-10 14:03:281.25 1.23 0.00%
RXT 2025-11-10 15:02:401.24 1.22 -0.68%
RXT 2025-11-10 16:03:471.22 1.21 -2.05%
RXT 2025-11-10 17:02:481.29 1.18 -2.05%
RXT 2025-11-10 17:36:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001925000153/0001810019-25-000153-index.htm
10-Q - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2025-11-10 18:03:281.35 1.18 -2.42%
RXT 2025-11-10 19:02:451.35 1.18 -0.81%
RXT 2025-11-10 20:03:251.33 1.18 -0.81%
RXT 2025-11-10 21:06:020.00 0.00 -0.81%
2025-11-11
RXT 2025-11-11 05:02:451.35 0.00 -0.81%
RXT 2025-11-11 06:03:371.35 1.09 -0.81%
RXT 2025-11-11 10:03:321.35 1.10 -0.81%
RXT 2025-11-11 11:02:371.19 1.17 -0.81%
RXT 2025-11-11 12:03:281.17 1.15 -3.23%
RXT 2025-11-11 13:02:451.19 1.17 -0.81%
RXT 2025-11-11 14:03:281.20 1.18 0.00%
RXT 2025-11-11 15:02:421.20 1.18 -0.81%
RXT 2025-11-11 17:02:341.23 1.15 -1.61%
RXT 2025-11-11 18:03:431.24 1.15 -1.65%
RXT 2025-11-11 19:02:571.35 1.15 -1.65%
RXT 2025-11-11 21:06:150.00 0.00 -1.65%
2025-11-12
RXT 2025-11-12 05:02:430.00 1.14 -1.65%
RXT 2025-11-12 06:03:291.32 1.15 -1.65%
RXT 2025-11-12 07:02:361.45 1.15 -1.65%
RXT 2025-11-12 09:02:341.45 1.22 -1.65%
RXT 2025-11-12 10:03:271.40 1.22 -1.65%
RXT 2025-11-12 11:02:311.21 1.20 3.31%
RXT 2025-11-12 12:03:191.21 1.20 2.48%
RXT 2025-11-12 13:02:321.19 1.17 1.65%
RXT 2025-11-12 14:03:241.20 1.18 2.48%
RXT 2025-11-12 15:02:361.19 1.17 1.65%
RXT 2025-11-12 16:03:241.20 1.18 2.48%
RXT 2025-11-12 17:02:361.25 1.16 1.65%
RXT 2025-11-12 18:03:181.22 1.20 1.69%
RXT 2025-11-12 19:02:371.30 1.20 3.39%
RXT 2025-11-12 21:05:360.00 0.00 3.39%
RXT 2025-11-12 22:07:171.30 1.20 3.39%
2025-11-13
RXT 2025-11-13 06:03:311.35 1.07 3.39%
RXT 2025-11-13 08:03:211.35 1.10 3.39%
RXT 2025-11-13 09:02:341.25 1.15 3.39%
RXT 2025-11-13 10:03:251.22 1.16 3.39%
RXT 2025-11-13 11:02:351.18 1.16 -0.85%
RXT 2025-11-13 13:02:371.17 1.15 -1.69%
RXT 2025-11-13 15:02:521.18 1.16 -0.85%
RXT 2025-11-13 16:03:341.17 1.15 -1.69%
RXT 2025-11-13 17:02:361.24 1.13 -2.54%
RXT 2025-11-13 18:03:211.20 1.13 -2.52%
RXT 2025-11-13 19:02:371.25 1.13 -2.52%
RXT 2025-11-13 21:06:100.00 0.00 -2.52%
2025-11-14
RXT 2025-11-14 05:02:330.00 1.02 -2.52%
RXT 2025-11-14 06:03:341.43 1.08 -2.52%
RXT 2025-11-14 08:03:311.40 1.08 -2.52%
RXT 2025-11-14 09:02:411.28 1.05 -2.52%
RXT 2025-11-14 10:03:331.27 1.12 -2.52%
RXT 2025-11-14 11:02:311.13 1.12 -0.84%
RXT 2025-11-14 12:03:161.14 1.12 0.00%
RXT 2025-11-14 15:02:471.13 1.12 -0.84%
RXT 2025-11-14 16:03:411.15 1.13 0.84%
RXT 2025-11-14 17:02:481.20 1.12 0.00%
RXT 2025-11-14 18:03:251.33 1.12 0.00%
RXT 2025-11-14 19:03:011.33 1.12 2.61%
RXT 2025-11-14 20:03:391.30 1.13 2.61%
RXT 2025-11-14 21:08:540.00 0.00 2.61%
2025-11-17
RXT 2025-11-17 06:03:271.38 1.03 2.61%
RXT 2025-11-17 08:03:241.30 1.12 2.61%
RXT 2025-11-17 11:02:261.16 1.14 2.61%
RXT 2025-11-17 12:03:211.14 1.12 0.87%
RXT 2025-11-17 14:03:401.13 1.12 0.00%
RXT 2025-11-17 16:03:311.13 1.11 -0.87%
RXT 2025-11-17 17:03:251.20 1.10 0.00%
RXT 2025-11-17 21:07:560.00 0.00 0.00%
2025-11-18
RXT 2025-11-18 05:02:400.00 1.02 0.00%
RXT 2025-11-18 06:03:331.30 1.02 0.00%
RXT 2025-11-18 11:16:081.09 1.07 -3.51%
RXT 2025-11-18 12:02:381.08 1.07 -3.51%
RXT 2025-11-18 13:03:111.09 1.08 -2.63%
RXT 2025-11-18 14:02:441.12 1.10 -1.75%
RXT 2025-11-18 16:02:481.13 1.12 1.75%
RXT 2025-11-18 17:03:161.14 1.09 0.00%
RXT 2025-11-18 18:02:431.12 1.09 0.00%
RXT 2025-11-18 21:13:500.00 0.00 0.00%
RXT 2025-11-18 22:04:001.12 1.09 0.00%
2025-11-19
RXT 2025-11-19 06:02:471.34 0.99 0.00%
RXT 2025-11-19 08:02:511.23 1.10 0.00%
RXT 2025-11-19 11:03:131.12 1.10 0.00%
RXT 2025-11-19 12:02:521.09 1.08 -1.79%
RXT 2025-11-19 13:03:151.08 1.07 -2.68%
RXT 2025-11-19 14:02:511.08 1.07 -3.57%
RXT 2025-11-19 15:03:151.07 1.06 -4.46%
RXT 2025-11-19 16:02:561.07 1.06 -3.57%
RXT 2025-11-19 17:03:071.12 1.05 -5.36%
RXT 2025-11-19 18:02:511.19 1.05 -5.41%
RXT 2025-11-19 19:03:241.20 1.06 -2.70%
RXT 2025-11-19 20:03:081.12 1.05 -2.70%
RXT 2025-11-19 21:10:460.00 0.00 2.70%
2025-11-20
RXT 2025-11-20 06:02:471.34 1.08 2.70%
RXT 2025-11-20 08:02:511.23 1.08 2.70%
RXT 2025-11-20 09:03:221.13 0.98 3.60%
RXT 2025-11-20 11:03:201.08 1.07 3.60%
RXT 2025-11-20 12:02:451.06 1.05 1.80%
RXT 2025-11-20 13:03:251.03 1.02 -1.80%
RXT 2025-11-20 15:03:241.02 1.01 -2.70%
RXT 2025-11-20 16:03:031.03 1.02 -1.80%
RXT 2025-11-20 17:03:251.12 1.00 -3.60%
RXT 2025-11-20 18:03:161.18 1.00 -3.81%
RXT 2025-11-20 19:03:591.15 1.03 1.90%
RXT 2025-11-20 21:08:550.00 0.00 1.90%
2025-11-21
RXT 2025-11-21 06:03:181.25 0.94 1.90%
RXT 2025-11-21 08:03:011.21 0.92 1.90%
RXT 2025-11-21 09:03:271.05 0.93 9.52%
RXT 2025-11-21 10:04:041.05 0.92 9.52%
RXT 2025-11-21 11:03:171.02 1.01 1.90%
RXT 2025-11-21 12:02:511.04 1.03 2.86%
RXT 2025-11-21 13:03:271.06 1.05 5.71%
RXT 2025-11-21 14:02:521.06 1.05 4.76%
RXT 2025-11-21 15:03:361.07 1.06 6.67%
RXT 2025-11-21 17:03:221.06 1.02 4.76%
RXT 2025-11-21 18:02:511.07 1.02 4.95%
RXT 2025-11-21 20:02:431.07 1.05 6.93%
RXT 2025-11-21 21:14:410.00 0.00 6.93%
2025-11-24
RXT 2025-11-24 06:03:311.15 0.92 6.93%
RXT 2025-11-24 08:03:311.15 0.94 6.93%
RXT 2025-11-24 10:03:211.15 0.95 6.93%
RXT 2025-11-24 11:02:391.06 1.05 0.99%
RXT 2025-11-24 12:03:231.04 1.03 -0.99%
RXT 2025-11-24 13:02:391.04 1.03 -1.98%
RXT 2025-11-24 15:02:461.01 1.00 -3.96%
RXT 2025-11-24 17:03:021.05 1.00 -3.96%
RXT 2025-11-24 18:03:271.05 1.00 -3.77%
RXT 2025-11-24 19:02:451.05 1.01 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.