investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXT: Rackspace Technology, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
RXT 2025-06-09 05:02:111.33 1.08 3.45%
RXT 2025-06-09 07:02:021.30 1.17 3.45%
RXT 2025-06-09 10:02:481.24 1.23 6.03%
RXT 2025-06-09 11:02:061.26 1.25 6.90%
RXT 2025-06-09 12:02:451.29 1.28 10.34%
RXT 2025-06-09 13:02:051.31 1.30 12.07%
RXT 2025-06-09 14:02:491.29 1.28 10.34%
RXT 2025-06-09 16:02:481.29 1.27 8.62%
RXT 2025-06-09 17:01:591.29 1.27 8.47%
RXT 2025-06-09 18:02:471.29 1.25 8.47%
RXT 2025-06-09 20:02:430.00 0.00 10.17%
2025-06-10
RXT 2025-06-10 04:02:490.00 1.27 10.17%
RXT 2025-06-10 05:02:021.43 1.27 0.00%
RXT 2025-06-10 07:02:041.38 1.27 0.00%
RXT 2025-06-10 08:02:511.42 1.27 0.00%
RXT 2025-06-10 09:02:021.42 1.27 1.69%
RXT 2025-06-10 10:02:521.30 1.29 3.39%
RXT 2025-06-10 11:02:031.33 1.32 5.08%
RXT 2025-06-10 12:02:511.32 1.31 4.24%
RXT 2025-06-10 13:02:051.32 1.31 5.08%
RXT 2025-06-10 14:02:451.28 1.27 1.69%
RXT 2025-06-10 15:02:011.31 1.30 4.24%
RXT 2025-06-10 16:02:441.34 1.32 5.08%
RXT 2025-06-10 17:01:581.34 1.32 4.72%
RXT 2025-06-10 18:02:451.34 1.22 4.72%
RXT 2025-06-10 20:02:440.00 0.00 4.72%
2025-06-11
RXT 2025-06-11 05:02:041.45 1.18 4.72%
RXT 2025-06-11 07:02:001.45 1.30 4.72%
RXT 2025-06-11 10:02:521.39 1.38 6.30%
RXT 2025-06-11 11:02:021.43 1.42 8.66%
RXT 2025-06-11 14:02:451.45 1.44 10.24%
RXT 2025-06-11 15:02:001.44 1.43 9.45%
RXT 2025-06-11 16:02:431.48 1.42 8.66%
RXT 2025-06-11 17:01:551.45 1.35 8.33%
RXT 2025-06-11 20:02:400.00 0.00 8.33%
2025-06-12
RXT 2025-06-12 05:02:041.60 1.29 8.33%
RXT 2025-06-12 06:02:511.48 1.33 8.33%
RXT 2025-06-12 07:02:041.48 1.42 8.33%
RXT 2025-06-12 08:02:521.45 1.42 8.33%
RXT 2025-06-12 10:02:481.39 1.38 -2.27%
RXT 2025-06-12 11:02:021.33 1.32 -6.82%
RXT 2025-06-12 12:02:501.34 1.33 -6.82%
RXT 2025-06-12 13:02:001.36 1.35 -4.55%
RXT 2025-06-12 14:02:451.35 1.34 -5.30%
RXT 2025-06-12 15:02:011.36 1.35 -5.30%
RXT 2025-06-12 16:02:411.40 1.31 -4.55%
RXT 2025-06-12 17:02:011.48 1.31 -4.20%
RXT 2025-06-12 18:02:441.38 1.31 -4.20%
RXT 2025-06-12 19:01:551.48 1.31 -4.20%
RXT 2025-06-12 20:02:420.00 0.00 -4.20%
2025-06-13
RXT 2025-06-13 06:25:331.35 1.17 -4.20%
RXT 2025-06-13 12:02:451.32 1.31 -2.80%
RXT 2025-06-13 13:02:041.31 1.30 -3.50%
RXT 2025-06-13 16:02:511.31 1.25 -6.29%
RXT 2025-06-13 17:01:591.31 1.25 -6.62%
RXT 2025-06-13 18:02:451.42 1.25 -6.62%
RXT 2025-06-13 20:02:490.00 0.00 -6.62%
2025-06-16
RXT 2025-06-16 05:02:041.48 1.16 -6.62%
RXT 2025-06-16 08:02:471.37 1.28 -6.62%
RXT 2025-06-16 09:02:041.35 1.28 -6.62%
RXT 2025-06-16 10:02:551.32 1.31 4.41%
RXT 2025-06-16 11:02:011.39 1.38 9.56%
RXT 2025-06-16 12:02:461.40 1.39 10.29%
RXT 2025-06-16 15:02:011.39 1.38 9.56%
RXT 2025-06-16 16:02:461.40 1.36 7.35%
RXT 2025-06-16 17:01:571.40 1.36 7.87%
RXT 2025-06-16 18:02:461.47 1.36 7.87%
RXT 2025-06-16 20:02:400.00 0.00 7.87%
2025-06-17
RXT 2025-06-17 05:02:291.56 1.21 7.87%
RXT 2025-06-17 07:02:021.56 1.33 7.87%
RXT 2025-06-17 08:02:441.44 1.33 7.87%
RXT 2025-06-17 09:01:551.42 1.33 7.87%
RXT 2025-06-17 10:02:451.34 1.33 -1.57%
RXT 2025-06-17 11:01:581.32 1.31 -3.15%
RXT 2025-06-17 12:02:471.30 1.29 -4.72%
RXT 2025-06-17 13:02:011.31 1.30 -4.72%
RXT 2025-06-17 14:02:451.32 1.31 -3.94%
RXT 2025-06-17 15:02:041.31 1.30 -3.94%
RXT 2025-06-17 16:02:421.35 1.25 -6.30%
RXT 2025-06-17 17:01:561.35 1.25 -5.88%
RXT 2025-06-17 20:02:450.00 0.00 -5.88%
2025-06-18
RXT 2025-06-18 05:02:071.51 1.13 -5.88%
RXT 2025-06-18 06:02:511.51 1.25 -5.88%
RXT 2025-06-18 07:02:051.37 1.25 -5.88%
RXT 2025-06-18 08:02:471.41 1.25 -5.88%
RXT 2025-06-18 09:02:041.50 1.38 8.09%
RXT 2025-06-18 10:02:471.23 1.22 -3.68%
RXT 2025-06-18 11:02:071.24 1.23 -2.94%
RXT 2025-06-18 12:02:431.22 1.21 -5.15%
RXT 2025-06-18 13:02:011.22 1.21 -4.41%
RXT 2025-06-18 14:02:471.24 1.23 -3.68%
RXT 2025-06-18 15:02:071.23 1.22 -3.68%
RXT 2025-06-18 16:02:521.55 1.20 -4.41%
RXT 2025-06-18 17:02:011.49 1.20 -1.56%
RXT 2025-06-18 20:02:470.00 0.00 -1.56%
2025-06-20
RXT 2025-06-20 05:01:551.44 1.10 -1.56%
RXT 2025-06-20 06:02:411.32 1.12 -1.56%
RXT 2025-06-20 07:02:031.32 1.22 -1.56%
RXT 2025-06-20 08:02:421.29 1.22 -1.56%
RXT 2025-06-20 09:01:581.29 1.12 -1.56%
RXT 2025-06-20 10:02:481.23 1.22 1.56%
RXT 2025-06-20 12:02:431.23 1.22 0.00%
RXT 2025-06-20 13:01:581.21 1.20 -0.78%
RXT 2025-06-20 13:29:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001925000083/0001810019-25-000083-index.htm
8-K - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2025-06-20 14:02:481.20 1.18 -1.56%
RXT 2025-06-20 15:01:581.19 1.17 -2.34%
RXT 2025-06-20 16:15:131.28 1.18 -1.56%
RXT 2025-06-20 17:14:431.28 1.18 -1.64%
RXT 2025-06-20 20:02:410.00 0.00 -1.64%
2025-06-23
RXT 2025-06-23 04:02:441.27 0.00 -1.64%
RXT 2025-06-23 05:01:571.27 1.10 -1.64%
RXT 2025-06-23 09:11:051.27 1.17 -1.64%
RXT 2025-06-23 10:05:111.19 1.17 -1.64%
RXT 2025-06-23 11:02:371.21 1.20 0.00%
RXT 2025-06-23 12:02:141.20 1.18 0.00%
RXT 2025-06-23 13:02:371.17 1.15 -2.46%
RXT 2025-06-23 14:02:181.20 1.18 0.00%
RXT 2025-06-23 15:02:341.22 1.21 2.46%
RXT 2025-06-23 16:02:171.25 1.16 2.46%
RXT 2025-06-23 17:02:321.25 1.15 2.50%
RXT 2025-06-23 18:02:141.25 1.16 2.50%
RXT 2025-06-23 20:02:110.00 0.00 2.50%
2025-06-24
RXT 2025-06-24 05:02:031.35 1.08 2.50%
RXT 2025-06-24 06:02:451.24 1.08 2.50%
RXT 2025-06-24 07:02:111.22 1.08 2.50%
RXT 2025-06-24 08:02:421.22 1.08 0.00%
RXT 2025-06-24 09:02:031.24 1.12 0.00%
RXT 2025-06-24 10:02:411.27 1.26 5.00%
RXT 2025-06-24 11:02:061.29 1.28 6.67%
RXT 2025-06-24 14:02:431.25 1.24 3.33%
RXT 2025-06-24 15:02:041.29 1.28 6.67%
RXT 2025-06-24 16:02:451.31 1.20 4.17%
RXT 2025-06-24 17:02:081.31 1.20 4.10%
RXT 2025-06-24 20:02:350.00 0.00 4.10%
2025-06-25
RXT 2025-06-25 05:02:071.45 1.15 4.10%
RXT 2025-06-25 07:02:031.43 1.15 4.10%
RXT 2025-06-25 08:02:421.31 1.15 4.10%
RXT 2025-06-25 09:02:071.43 1.15 4.10%
RXT 2025-06-25 10:02:481.29 1.28 3.28%
RXT 2025-06-25 11:02:101.25 1.24 -0.82%
RXT 2025-06-25 12:02:471.26 1.25 0.00%
RXT 2025-06-25 13:02:081.24 1.23 -1.64%
RXT 2025-06-25 15:02:051.25 1.24 -0.82%
RXT 2025-06-25 16:02:411.29 1.22 -1.64%
RXT 2025-06-25 17:02:061.29 1.22 -1.59%
RXT 2025-06-25 18:02:411.32 1.22 -1.59%
RXT 2025-06-25 20:02:370.00 0.00 -1.59%
2025-06-26
RXT 2025-06-26 05:02:081.41 1.07 -1.59%
RXT 2025-06-26 07:02:101.41 1.24 -1.59%
RXT 2025-06-26 08:02:421.30 1.24 -1.59%
RXT 2025-06-26 09:02:091.29 1.24 -1.59%
RXT 2025-06-26 10:02:431.25 1.24 0.00%
RXT 2025-06-26 11:02:041.25 1.24 1.59%
RXT 2025-06-26 12:02:441.24 1.23 0.00%
RXT 2025-06-26 13:02:091.24 1.23 -0.79%
RXT 2025-06-26 14:02:421.23 1.22 -0.79%
RXT 2025-06-26 16:02:391.29 1.21 3.17%
RXT 2025-06-26 17:02:021.28 1.11 3.23%
RXT 2025-06-26 18:02:481.29 1.11 3.23%
RXT 2025-06-26 20:02:410.00 0.00 3.23%
2025-06-27
RXT 2025-06-27 05:00:481.36 1.11 3.23%
RXT 2025-06-27 08:00:561.36 1.14 3.23%
RXT 2025-06-27 09:00:431.37 1.27 3.23%
RXT 2025-06-27 10:00:521.26 1.25 -0.81%
RXT 2025-06-27 11:00:431.33 1.32 5.65%
RXT 2025-06-27 12:00:511.36 1.35 8.06%
RXT 2025-06-27 13:00:421.32 1.31 4.84%
RXT 2025-06-27 15:00:531.28 1.27 0.00%
RXT 2025-06-27 16:00:491.30 1.29 3.23%
RXT 2025-06-27 17:00:411.49 1.12 3.15%
RXT 2025-06-27 18:00:411.49 1.14 3.15%
RXT 2025-06-27 20:00:521.49 1.15 3.15%
RXT 2025-06-27 21:00:410.00 0.00 3.15%
2025-06-30
RXT 2025-06-30 05:00:461.49 1.18 3.15%
RXT 2025-06-30 08:00:501.38 1.18 3.15%
RXT 2025-06-30 09:00:471.38 1.20 3.15%
RXT 2025-06-30 10:00:481.34 1.33 3.15%
RXT 2025-06-30 11:00:441.33 1.32 3.15%
RXT 2025-06-30 12:00:461.30 1.29 0.00%
RXT 2025-06-30 13:00:451.29 1.28 -0.79%
RXT 2025-06-30 14:00:551.29 1.28 -1.57%
RXT 2025-06-30 15:00:441.29 1.28 -0.79%
RXT 2025-06-30 17:00:471.40 1.20 -1.54%
RXT 2025-06-30 21:00:400.00 0.00 -1.54%
2025-07-01
RXT 2025-07-01 05:00:461.48 1.12 -1.54%
RXT 2025-07-01 08:00:521.33 1.26 -1.54%
RXT 2025-07-01 10:00:451.29 1.28 0.00%
RXT 2025-07-01 11:00:451.27 1.26 -1.54%
RXT 2025-07-01 12:00:471.29 1.28 1.54%
RXT 2025-07-01 13:00:461.30 1.29 2.31%
RXT 2025-07-01 15:00:471.29 1.28 1.54%
RXT 2025-07-01 17:00:481.30 1.27 0.00%
RXT 2025-07-01 18:00:481.30 1.27 1.56%
RXT 2025-07-01 21:00:420.00 0.00 1.56%
2025-07-02
RXT 2025-07-02 05:00:471.49 1.28 1.56%
RXT 2025-07-02 06:00:501.46 1.28 1.56%
RXT 2025-07-02 07:00:421.46 1.28 0.00%
RXT 2025-07-02 08:00:511.44 1.28 0.00%
RXT 2025-07-02 10:00:501.29 1.28 1.56%
RXT 2025-07-02 11:00:421.33 1.32 3.91%
RXT 2025-07-02 12:00:481.32 1.31 3.13%
RXT 2025-07-02 13:00:461.32 1.31 3.91%
RXT 2025-07-02 16:00:501.34 1.33 4.69%
RXT 2025-07-02 17:00:501.45 1.20 4.69%
RXT 2025-07-02 21:00:550.00 0.00 4.69%
2025-07-03
RXT 2025-07-03 05:00:481.47 1.11 4.69%
RXT 2025-07-03 08:00:581.47 1.30 4.69%
RXT 2025-07-03 09:00:501.38 1.30 4.69%
RXT 2025-07-03 10:00:521.36 1.35 2.34%
RXT 2025-07-03 11:00:491.39 1.38 5.47%
RXT 2025-07-03 12:00:511.38 1.37 4.69%
RXT 2025-07-03 13:00:451.39 1.38 5.47%
RXT 2025-07-03 14:00:461.40 1.32 -1.50%
RXT 2025-07-03 15:00:471.40 1.35 -1.50%
RXT 2025-07-03 17:00:461.40 1.27 -0.75%
RXT 2025-07-03 18:00:490.00 0.00 -0.75%
2025-07-07
RXT 2025-07-07 05:00:551.40 1.17 -0.75%
RXT 2025-07-07 08:00:511.48 1.36 2.26%
RXT 2025-07-07 10:00:561.37 1.36 0.00%
RXT 2025-07-07 11:00:561.36 1.35 -1.50%
RXT 2025-07-07 12:00:491.34 1.33 -2.26%
RXT 2025-07-07 13:00:421.33 1.32 -3.01%
RXT 2025-07-07 14:00:511.35 1.34 -1.50%
RXT 2025-07-07 17:00:501.40 1.34 -2.17%
RXT 2025-07-07 18:00:531.42 1.34 -2.17%
RXT 2025-07-07 20:00:481.42 1.22 -2.17%
RXT 2025-07-07 21:00:430.00 0.00 -2.17%
2025-07-08
RXT 2025-07-08 05:00:531.40 1.22 -2.17%
RXT 2025-07-08 08:00:481.40 1.33 -2.17%
RXT 2025-07-08 09:00:461.39 1.33 -2.17%
RXT 2025-07-08 10:00:471.38 1.37 3.62%
RXT 2025-07-08 11:00:441.40 1.39 5.07%
RXT 2025-07-08 12:00:481.39 1.38 3.62%
RXT 2025-07-08 13:00:461.39 1.38 4.35%
RXT 2025-07-08 14:00:491.38 1.37 3.62%
RXT 2025-07-08 15:00:481.37 1.36 2.90%
RXT 2025-07-08 16:00:531.39 1.38 4.35%
RXT 2025-07-08 17:00:531.41 1.24 4.48%
RXT 2025-07-08 18:00:561.43 1.24 4.48%
RXT 2025-07-08 21:00:490.00 0.00 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.