investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXT: Rackspace Technology, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
RXT 2025-11-25 01:02:360.00 0.00 -3.77%
RXT 2025-11-25 05:02:443.40 0.00 -3.77%
RXT 2025-11-25 06:04:011.17 0.92 -3.77%
RXT 2025-11-25 08:03:311.12 0.92 -3.77%
RXT 2025-11-25 10:03:311.12 1.02 -3.77%
RXT 2025-11-25 11:02:451.05 1.04 4.72%
RXT 2025-11-25 13:02:381.03 1.02 1.89%
RXT 2025-11-25 16:03:311.03 1.02 2.83%
RXT 2025-11-25 17:02:401.05 1.00 3.77%
RXT 2025-11-25 18:03:131.05 1.00 3.96%
RXT 2025-11-25 21:08:150.00 0.00 3.96%
2025-11-26
RXT 2025-11-26 06:03:281.23 1.05 3.96%
RXT 2025-11-26 07:02:311.15 1.05 3.96%
RXT 2025-11-26 08:03:271.13 1.03 1.98%
RXT 2025-11-26 09:02:361.07 0.92 -0.99%
RXT 2025-11-26 10:03:261.07 1.02 -0.99%
RXT 2025-11-26 11:02:371.04 1.03 -0.99%
RXT 2025-11-26 15:02:371.04 1.03 0.00%
RXT 2025-11-26 17:02:381.07 1.02 -0.99%
RXT 2025-11-26 18:03:321.05 1.02 -0.96%
RXT 2025-11-26 21:08:380.00 0.00 -0.96%
2025-11-27
RXT 2025-11-27 19:02:431.05 1.02 -0.96%
RXT 2025-11-27 21:06:250.00 0.00 -0.96%
2025-11-28
RXT 2025-11-28 06:03:311.16 0.95 -0.96%
RXT 2025-11-28 09:02:301.07 0.93 -0.96%
RXT 2025-11-28 10:03:241.06 0.93 -0.96%
RXT 2025-11-28 11:02:351.07 1.06 4.81%
RXT 2025-11-28 12:03:211.04 1.03 1.92%
RXT 2025-11-28 13:02:381.05 1.04 1.92%
RXT 2025-11-28 14:03:261.13 1.04 3.85%
RXT 2025-11-28 15:02:361.13 1.04 3.88%
RXT 2025-11-28 17:02:331.08 1.04 3.88%
RXT 2025-11-28 18:03:140.00 0.00 3.88%
2025-12-01
RXT 2025-12-01 05:02:350.00 1.05 3.88%
RXT 2025-12-01 06:03:231.23 1.05 3.88%
RXT 2025-12-01 08:03:221.21 1.05 3.88%
RXT 2025-12-01 09:02:351.10 1.05 3.88%
RXT 2025-12-01 10:03:231.10 0.96 -0.97%
RXT 2025-12-01 11:02:351.03 1.02 -2.91%
RXT 2025-12-01 15:02:381.04 1.03 -2.91%
RXT 2025-12-01 16:03:321.03 1.02 -3.88%
RXT 2025-12-01 17:02:401.03 1.01 -3.88%
RXT 2025-12-01 18:03:261.03 1.01 -3.77%
RXT 2025-12-01 21:07:410.00 0.00 -3.77%
2025-12-02
RXT 2025-12-02 06:03:351.23 0.93 -3.77%
RXT 2025-12-02 08:03:321.15 0.93 -3.77%
RXT 2025-12-02 09:02:381.15 0.93 3.77%
RXT 2025-12-02 10:03:281.04 1.01 3.77%
RXT 2025-12-02 11:02:371.03 1.02 1.89%
RXT 2025-12-02 13:03:231.01 1.00 -0.94%
RXT 2025-12-02 15:03:241.02 1.01 0.00%
RXT 2025-12-02 16:02:381.02 1.01 -0.94%
RXT 2025-12-02 17:03:221.04 0.99 -1.89%
RXT 2025-12-02 18:02:291.10 0.99 -1.96%
RXT 2025-12-02 21:13:220.00 0.00 -1.96%
2025-12-03
RXT 2025-12-03 05:03:290.00 0.90 -1.96%
RXT 2025-12-03 06:02:361.13 0.90 -1.96%
RXT 2025-12-03 10:02:301.12 0.90 -1.96%
RXT 2025-12-03 11:03:251.01 1.00 1.96%
RXT 2025-12-03 13:03:181.02 1.01 1.96%
RXT 2025-12-03 14:02:351.02 1.01 2.94%
RXT 2025-12-03 16:02:381.04 1.03 4.90%
RXT 2025-12-03 17:03:381.06 0.98 4.90%
RXT 2025-12-03 18:02:491.12 0.98 5.05%
RXT 2025-12-03 20:03:091.13 0.98 5.05%
RXT 2025-12-03 21:14:010.00 0.00 5.05%
2025-12-04
RXT 2025-12-04 06:02:461.23 1.02 5.05%
RXT 2025-12-04 08:02:491.13 1.02 5.05%
RXT 2025-12-04 11:08:151.03 1.02 0.00%
RXT 2025-12-04 12:02:321.04 1.03 2.02%
RXT 2025-12-04 13:06:471.03 1.02 0.00%
RXT 2025-12-04 14:02:401.03 1.02 -1.01%
RXT 2025-12-04 15:03:321.03 1.02 0.00%
RXT 2025-12-04 17:03:171.05 1.02 0.00%
RXT 2025-12-04 21:14:190.00 0.00 0.00%
2025-12-05
RXT 2025-12-05 05:03:461.64 0.44 0.00%
RXT 2025-12-05 06:02:401.19 0.94 0.00%
RXT 2025-12-05 07:03:391.09 1.03 0.00%
RXT 2025-12-05 11:03:351.04 1.03 1.94%
RXT 2025-12-05 12:02:321.03 1.02 0.00%
RXT 2025-12-05 17:03:251.05 1.01 -0.97%
RXT 2025-12-05 21:09:190.00 0.00 -0.97%
2025-12-08
RXT 2025-12-08 06:03:191.13 1.02 -0.97%
RXT 2025-12-08 09:02:541.10 1.01 0.00%
RXT 2025-12-08 11:02:281.01 1.00 -1.94%
RXT 2025-12-08 13:02:571.02 1.01 0.00%
RXT 2025-12-08 14:03:431.02 1.01 -0.97%
RXT 2025-12-08 16:03:331.03 1.02 0.00%
RXT 2025-12-08 17:02:501.08 0.97 2.91%
RXT 2025-12-08 18:03:451.08 0.97 2.94%
RXT 2025-12-08 21:07:160.00 0.00 2.94%
2025-12-09
RXT 2025-12-09 06:03:361.15 0.93 2.94%
RXT 2025-12-09 08:03:341.13 0.93 2.94%
RXT 2025-12-09 10:04:241.23 0.84 2.94%
RXT 2025-12-09 11:02:441.07 1.06 3.92%
RXT 2025-12-09 12:03:381.09 1.08 5.88%
RXT 2025-12-09 13:02:511.08 1.07 4.90%
RXT 2025-12-09 14:04:131.08 1.07 3.92%
RXT 2025-12-09 15:03:291.08 1.07 4.90%
RXT 2025-12-09 16:03:371.09 1.08 5.88%
RXT 2025-12-09 17:03:391.09 1.05 3.92%
RXT 2025-12-09 18:03:281.09 1.05 3.85%
RXT 2025-12-09 21:04:370.00 0.00 3.85%
2025-12-10
RXT 2025-12-10 06:03:491.21 0.96 3.85%
RXT 2025-12-10 08:03:321.10 0.96 3.85%
RXT 2025-12-10 09:02:381.10 0.97 3.85%
RXT 2025-12-10 11:02:331.21 1.20 13.46%
RXT 2025-12-10 12:03:201.18 1.16 10.58%
RXT 2025-12-10 13:02:451.19 1.17 11.54%
RXT 2025-12-10 14:03:461.18 1.16 10.58%
RXT 2025-12-10 15:02:321.16 1.14 8.65%
RXT 2025-12-10 16:03:381.17 1.15 8.65%
RXT 2025-12-10 17:02:281.21 1.12 12.50%
RXT 2025-12-10 18:03:471.21 1.12 12.15%
RXT 2025-12-10 19:02:501.20 1.12 12.15%
RXT 2025-12-10 21:05:540.00 0.00 12.15%
RXT 2025-12-10 22:08:191.20 1.12 12.15%
2025-12-11
RXT 2025-12-11 06:03:281.32 1.04 12.15%
RXT 2025-12-11 07:02:311.32 1.07 12.15%
RXT 2025-12-11 09:02:291.32 1.14 12.15%
RXT 2025-12-11 10:03:411.32 1.13 12.15%
RXT 2025-12-11 11:03:001.10 1.09 -9.35%
RXT 2025-12-11 12:03:351.09 1.08 -9.35%
RXT 2025-12-11 13:02:441.12 1.10 -7.48%
RXT 2025-12-11 14:03:261.13 1.11 -6.54%
RXT 2025-12-11 17:02:301.17 1.11 -5.61%
RXT 2025-12-11 18:04:241.21 1.11 -3.33%
RXT 2025-12-11 21:05:190.00 0.00 -3.33%
2025-12-12
RXT 2025-12-12 06:03:291.29 0.98 -3.33%
RXT 2025-12-12 07:02:391.23 1.10 -3.33%
RXT 2025-12-12 09:02:331.27 1.10 -3.33%
RXT 2025-12-12 10:04:111.27 1.12 -3.33%
RXT 2025-12-12 11:03:491.19 1.17 5.83%
RXT 2025-12-12 12:03:171.20 1.18 6.67%
RXT 2025-12-12 13:02:251.18 1.16 5.00%
RXT 2025-12-12 15:02:311.14 1.12 1.67%
RXT 2025-12-12 16:03:391.15 1.13 2.50%
RXT 2025-12-12 17:02:231.15 1.11 0.83%
RXT 2025-12-12 18:03:151.22 1.11 0.88%
RXT 2025-12-12 21:04:320.00 0.00 0.88%
2025-12-15
RXT 2025-12-15 06:03:211.30 1.02 0.88%
RXT 2025-12-15 08:03:231.30 1.09 0.88%
RXT 2025-12-15 09:02:351.24 1.02 0.88%
RXT 2025-12-15 10:03:281.24 1.05 0.88%
RXT 2025-12-15 11:02:311.09 1.08 -2.65%
RXT 2025-12-15 12:03:181.09 1.08 -3.54%
RXT 2025-12-15 13:02:261.08 1.07 -4.42%
RXT 2025-12-15 15:02:401.08 1.07 -3.54%
RXT 2025-12-15 16:03:341.09 1.08 -2.65%
RXT 2025-12-15 17:02:341.10 1.04 -5.31%
RXT 2025-12-15 21:05:230.00 0.00 -5.31%
2025-12-16
RXT 2025-12-16 06:03:221.15 0.95 -5.31%
RXT 2025-12-16 07:02:321.19 0.95 -5.31%
RXT 2025-12-16 08:03:401.15 1.00 -5.31%
RXT 2025-12-16 09:02:351.10 1.00 -5.31%
RXT 2025-12-16 10:03:401.19 1.00 -5.31%
RXT 2025-12-16 11:02:301.07 1.06 1.77%
RXT 2025-12-16 12:03:151.09 1.08 3.54%
RXT 2025-12-16 13:02:251.06 1.05 0.00%
RXT 2025-12-16 16:03:171.05 1.04 -0.88%
RXT 2025-12-16 17:02:281.08 1.02 1.77%
RXT 2025-12-16 18:03:111.08 1.02 1.89%
RXT 2025-12-16 21:04:370.00 0.00 1.89%
2025-12-17
RXT 2025-12-17 06:03:331.28 0.93 1.89%
RXT 2025-12-17 08:03:271.21 0.96 1.89%
RXT 2025-12-17 09:02:331.21 1.05 1.89%
RXT 2025-12-17 10:03:191.10 1.05 1.89%
RXT 2025-12-17 11:02:511.08 1.07 1.89%
RXT 2025-12-17 12:03:281.07 1.06 -0.94%
RXT 2025-12-17 13:02:271.06 1.05 -0.94%
RXT 2025-12-17 15:02:321.05 1.04 -1.89%
RXT 2025-12-17 17:02:511.07 1.03 -2.83%
RXT 2025-12-17 18:03:171.07 1.03 -2.80%
RXT 2025-12-17 20:03:211.07 1.05 -2.80%
RXT 2025-12-17 21:05:180.00 0.00 -2.80%
2025-12-18
RXT 2025-12-18 06:03:231.29 0.94 -2.80%
RXT 2025-12-18 08:03:251.21 0.94 -2.80%
RXT 2025-12-18 09:02:281.19 0.94 -2.80%
RXT 2025-12-18 11:02:331.07 1.06 3.74%
RXT 2025-12-18 12:03:211.09 1.08 4.67%
RXT 2025-12-18 13:02:251.07 1.06 3.74%
RXT 2025-12-18 16:03:291.06 1.05 2.80%
RXT 2025-12-18 17:02:301.13 1.03 -0.93%
RXT 2025-12-18 18:03:171.13 1.03 -0.96%
RXT 2025-12-18 19:02:501.18 1.03 -0.96%
RXT 2025-12-18 20:03:151.16 1.03 -0.96%
RXT 2025-12-18 21:05:230.00 0.00 -0.96%
2025-12-19
RXT 2025-12-19 05:02:441.05 1.02 -0.96%
RXT 2025-12-19 06:03:231.03 0.93 -0.96%
RXT 2025-12-19 08:03:201.20 1.05 2.88%
RXT 2025-12-19 09:02:291.10 1.05 2.88%
RXT 2025-12-19 10:03:241.18 1.05 2.88%
RXT 2025-12-19 11:03:331.05 1.04 1.92%
RXT 2025-12-19 12:03:441.05 1.04 2.88%
RXT 2025-12-19 13:02:381.05 1.04 1.92%
RXT 2025-12-19 14:03:441.04 1.03 1.92%
RXT 2025-12-19 15:02:531.05 1.04 1.92%
RXT 2025-12-19 16:03:291.04 1.03 1.92%
RXT 2025-12-19 17:03:561.05 1.02 0.00%
RXT 2025-12-19 18:03:171.05 1.03 0.00%
RXT 2025-12-19 21:05:590.00 0.00 0.00%
2025-12-22
RXT 2025-12-22 06:03:281.20 0.94 0.00%
RXT 2025-12-22 09:02:351.08 0.94 0.00%
RXT 2025-12-22 10:03:201.19 1.04 0.00%
RXT 2025-12-22 11:02:291.05 1.04 2.91%
RXT 2025-12-22 12:03:241.06 1.05 3.88%
RXT 2025-12-22 13:02:331.07 1.06 4.85%
RXT 2025-12-22 14:03:381.07 1.06 3.88%
RXT 2025-12-22 15:02:351.06 1.05 3.88%
RXT 2025-12-22 17:02:361.07 1.03 2.91%
RXT 2025-12-22 21:05:150.00 0.00 2.91%
2025-12-23
RXT 2025-12-23 05:03:261.14 0.44 2.91%
RXT 2025-12-23 06:03:151.14 0.93 2.91%
RXT 2025-12-23 07:02:301.14 1.03 2.91%
RXT 2025-12-23 08:03:161.10 1.03 2.91%
RXT 2025-12-23 09:02:391.07 1.03 2.91%
RXT 2025-12-23 10:03:281.10 1.05 2.91%
RXT 2025-12-23 11:02:311.03 1.02 -1.94%
RXT 2025-12-23 12:03:301.04 1.03 -0.97%
RXT 2025-12-23 13:02:291.04 1.03 -1.94%
RXT 2025-12-23 14:03:171.04 1.03 -0.97%
RXT 2025-12-23 15:02:351.03 1.02 -1.94%
RXT 2025-12-23 16:03:241.03 1.02 -2.91%
RXT 2025-12-23 17:02:281.09 1.00 -2.91%
RXT 2025-12-23 18:03:291.09 0.98 -2.86%
RXT 2025-12-23 19:02:501.14 0.98 -2.86%
RXT 2025-12-23 21:04:430.00 0.00 -2.86%
2025-12-24
RXT 2025-12-24 05:02:281.63 1.02 -2.86%
RXT 2025-12-24 06:03:191.15 1.02 -2.86%
RXT 2025-12-24 08:03:181.15 1.02 0.00%
RXT 2025-12-24 09:02:271.08 1.02 0.00%
RXT 2025-12-24 10:03:181.07 1.02 0.00%
RXT 2025-12-24 11:02:380.99 0.98 -2.86%
RXT 2025-12-24 12:03:160.97 0.96 -4.76%
RXT 2025-12-24 13:02:280.99 0.97 -2.86%
RXT 2025-12-24 14:03:151.00 0.98 -2.86%
RXT 2025-12-24 15:02:281.00 0.98 1.96%
RXT 2025-12-24 18:03:060.00 0.00 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.