| RXT | 1970-01-01 03:00:00 | 18.00 | 15.61 | 1.66% |
| RXT | 2020-11-12 15:01:54 | 18.00 | 16.42 | 1.66% |
| RXT | 2020-11-12 16:01:54 | 17.80 | 16.60 | 1.66% |
| RXT | 2020-11-12 17:01:57 | 17.71 | 17.64 | 2.24% |
| RXT | 2020-11-12 18:01:55 | 17.80 | 17.78 | 1.83% |
| RXT | 2020-11-12 19:01:55 | 17.66 | 17.64 | 1.20% |
| RXT | 2020-11-12 20:01:54 | 17.26 | 17.23 | -1.26% |
| RXT | 2020-11-12 21:01:54 | 17.20 | 17.17 | -1.61% |
| RXT | 2020-11-12 22:01:55 | 17.06 | 17.05 | -2.12% |
| RXT | 2020-11-12 23:01:53 | 17.36 | 16.94 | -2.41% |
| RXT | 2020-11-13 01:09:53 | 17.36 | 16.89 | -0.40% |
| RXT | 2020-11-13 02:01:53 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 03:01:53 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 04:01:53 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 05:01:54 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 06:01:54 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 07:01:54 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 08:01:55 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 09:01:55 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 10:01:55 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 11:01:53 | 17.36 | 17.00 | -0.40% |
| RXT | 2020-11-13 12:01:55 | 17.36 | 17.01 | -0.40% |
| RXT | 2020-11-13 13:01:55 | 17.36 | 17.01 | -0.40% |
| RXT | 2020-11-13 14:01:54 | 19.43 | 17.01 | -0.40% |
| RXT | 2020-11-13 15:01:55 | 17.49 | 17.01 | -0.40% |
| RXT | 2020-11-13 16:01:54 | 17.45 | 17.01 | -0.40% |
| RXT | 2020-11-13 17:02:05 | 17.00 | 16.92 | -0.53% |
| RXT | 2020-11-13 18:01:56 | 16.58 | 16.55 | -2.59% |
| RXT | 2020-11-13 19:01:54 | 16.78 | 16.71 | -1.70% |
| RXT | 2020-11-13 20:01:54 | 16.71 | 16.67 | -1.82% |
| RXT | 2020-11-13 21:01:55 | 16.54 | 16.53 | -2.82% |
| RXT | 2020-11-13 22:01:56 | 16.49 | 16.46 | -3.17% |
| RXT | 2020-11-13 23:01:54 | 16.58 | 16.44 | -3.29% |
| RXT | 2020-11-14 01:08:25 | 16.65 | 16.39 | -3.94% |
| RXT | 2020-11-14 02:01:53 | 16.65 | 16.55 | -3.94% |
| RXT | 2020-11-14 03:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 04:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 05:01:55 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 06:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 07:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 08:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 09:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 10:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 11:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 12:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 13:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 14:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 15:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 16:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 17:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 18:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 19:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 20:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 21:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 22:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-14 23:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 01:13:05 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 02:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 03:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 04:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 05:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 06:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 07:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 08:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 09:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 10:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 11:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 12:01:55 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 13:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 14:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 15:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 16:01:55 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 17:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 18:01:56 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 19:01:56 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 20:01:56 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 21:01:55 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 22:01:55 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-15 23:02:02 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 01:11:11 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 02:01:56 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 03:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 04:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 05:01:53 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 06:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 07:01:55 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 08:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 09:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 10:01:54 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 11:01:55 | 16.65 | 16.50 | -4.00% |
| RXT | 2020-11-16 12:01:54 | 16.65 | 15.36 | -4.00% |
| RXT | 2020-11-16 13:01:55 | 16.65 | 15.36 | -4.00% |
| RXT | 2020-11-16 14:01:56 | 21.00 | 15.36 | -4.00% |
| RXT | 2020-11-16 15:01:54 | 16.60 | 15.69 | -4.00% |
| RXT | 2020-11-16 16:01:59 | 16.60 | 16.50 | -4.00% |
| RXT | 2020-11-16 17:02:01 | 16.48 | 16.42 | -1.63% |
| RXT | 2020-11-16 18:01:57 | 16.50 | 16.48 | -0.54% |
| RXT | 2020-11-16 19:01:55 | 16.23 | 16.17 | -2.23% |
| RXT | 2020-11-16 20:01:55 | 16.03 | 16.00 | -3.32% |
| RXT | 2020-11-16 21:01:56 | 15.87 | 15.83 | -4.35% |
| RXT | 2020-11-16 22:01:56 | 15.98 | 15.94 | -3.62% |
| RXT | 2020-11-16 23:01:55 | 15.69 | 15.58 | -5.92% |
| RXT | 2020-11-17 01:08:17 | 16.00 | 15.80 | -4.58% |
| RXT | 2020-11-17 02:01:54 | 16.00 | 15.80 | -4.58% |
| RXT | 2020-11-17 03:01:54 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 04:01:54 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 05:01:54 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 06:01:55 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 07:01:55 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 08:01:54 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 09:01:55 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 10:01:55 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 11:01:54 | 16.00 | 15.59 | -4.82% |
| RXT | 2020-11-17 12:01:56 | 15.84 | 15.66 | -5.12% |
| RXT | 2020-11-17 13:01:57 | 15.84 | 15.56 | -6.27% |
| RXT | 2020-11-17 14:01:56 | 16.10 | 15.69 | -3.92% |
| RXT | 2020-11-17 15:01:56 | 16.00 | 15.78 | -4.52% |
| RXT | 2020-11-17 16:01:56 | 15.90 | 15.84 | -4.52% |
| RXT | 2020-11-17 17:03:49 | 15.85 | 15.75 | -0.63% |
| RXT | 2020-11-17 18:01:56 | 15.71 | 15.68 | -1.33% |
| RXT | 2020-11-17 19:01:56 | 15.64 | 15.59 | -1.77% |
| RXT | 2020-11-17 20:01:55 | 15.56 | 15.55 | -1.08% |
| RXT | 2020-11-17 21:01:56 | 15.58 | 15.53 | -1.20% |
| RXT | 2020-11-17 22:01:56 | 15.61 | 15.56 | -0.13% |
| RXT | 2020-11-17 23:01:56 | 16.10 | 16.07 | 1.71% |
| RXT | 2020-11-18 01:07:05 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 02:03:47 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 03:01:54 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 04:01:53 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 05:01:55 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 06:01:54 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 07:01:56 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 08:01:54 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 09:01:54 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 10:01:55 | 16.08 | 15.85 | 0.95% |
| RXT | 2020-11-18 11:01:55 | 18.49 | 15.85 | 0.95% |
| RXT | 2020-11-18 12:01:58 | 18.47 | 15.85 | 0.95% |
| RXT | 2020-11-18 13:01:57 | 16.25 | 16.10 | 1.58% |
| RXT | 2020-11-18 14:01:56 | 16.25 | 15.93 | 1.58% |
| RXT | 2020-11-18 15:01:56 | 16.12 | 15.93 | 1.58% |
| RXT | 2020-11-18 16:01:58 | 16.12 | 16.06 | 1.32% |
| RXT | 2020-11-18 17:03:01 | 16.14 | 16.05 | -1.49% |
| RXT | 2020-11-18 18:01:58 | 15.93 | 15.87 | -2.05% |
| RXT | 2020-11-18 19:01:57 | 15.84 | 15.79 | -1.93% |
| RXT | 2020-11-18 20:01:56 | 15.84 | 15.79 | -1.93% |
| RXT | 2020-11-18 21:01:55 | 15.84 | 15.79 | -1.93% |
| RXT | 2020-11-18 22:01:57 | 15.84 | 15.79 | -1.93% |
| RXT | 2020-11-18 23:01:56 | 15.84 | 15.79 | -2.23% |
| RXT | 2020-11-19 01:07:15 | 15.84 | 15.79 | -2.23% |
| RXT | 2020-11-19 02:01:53 | 15.84 | 15.79 | -2.23% |
| RXT | 2020-11-19 03:01:56 | 15.86 | 15.83 | -2.23% |
| RXT | 2020-11-19 04:01:54 | 15.82 | 15.80 | -2.23% |
| RXT | 2020-11-19 05:01:54 | 15.89 | 15.86 | -2.23% |
| RXT | 2020-11-19 06:01:55 | 15.86 | 15.83 | -2.23% |
| RXT | 2020-11-19 07:01:56 | 15.85 | 15.80 | -2.23% |
| RXT | 2020-11-19 08:01:53 | 15.77 | 15.75 | -2.23% |
| RXT | 2020-11-19 09:01:55 | 15.83 | 15.80 | -2.23% |
| RXT | 2020-11-19 10:01:55 | 15.84 | 15.82 | -2.23% |
| RXT | 2020-11-19 11:01:56 | 15.84 | 15.82 | -2.23% |
| RXT | 2020-11-19 12:01:56 | 15.84 | 15.82 | -2.23% |
| RXT | 2020-11-19 13:01:55 | 15.84 | 15.82 | -2.73% |
| RXT | 2020-11-19 14:01:57 | 15.84 | 12.00 | -2.73% |
| RXT | 2020-11-19 15:01:57 | 21.00 | 15.85 | -1.92% |
| RXT | 2020-11-19 16:01:56 | 16.00 | 15.85 | -1.18% |
| RXT | 2020-11-19 17:03:43 | 16.05 | 16.00 | 1.39% |
| RXT | 2020-11-19 18:01:58 | 16.25 | 16.22 | 2.85% |
| RXT | 2020-11-19 19:02:11 | 16.13 | 16.08 | 1.96% |
| RXT | 2020-11-19 20:01:56 | 15.99 | 15.97 | 1.27% |
| RXT | 2020-11-19 21:01:56 | 16.15 | 16.09 | 2.03% |
| RXT | 2020-11-19 22:01:55 | 16.18 | 16.16 | 2.47% |
| RXT | 2020-11-19 23:01:55 | 16.17 | 16.16 | 2.47% |
| RXT | 2020-11-20 01:08:10 | 16.20 | 16.09 | 1.51% |
| RXT | 2020-11-20 02:01:54 | 16.28 | 16.09 | 1.51% |
| RXT | 2020-11-20 03:01:55 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 04:01:54 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 05:01:54 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 06:01:54 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 07:01:54 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 08:01:54 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 09:01:57 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 10:01:57 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 11:01:54 | 16.50 | 15.60 | 0.95% |
| RXT | 2020-11-20 12:01:56 | 18.00 | 15.95 | 0.95% |
| RXT | 2020-11-20 13:01:56 | 18.00 | 15.95 | 0.95% |
| RXT | 2020-11-20 14:01:55 | 17.50 | 15.95 | 0.95% |
| RXT | 2020-11-20 15:01:57 | 16.60 | 15.95 | 1.26% |
| RXT | 2020-11-20 16:01:57 | 16.14 | 16.00 | 1.26% |
| RXT | 2020-11-20 17:02:11 | 16.59 | 16.53 | 2.47% |
| RXT | 2020-11-20 18:01:57 | 16.87 | 16.82 | 4.21% |
| RXT | 2020-11-20 19:01:56 | 16.70 | 16.65 | 2.97% |
| RXT | 2020-11-20 20:01:55 | 16.86 | 16.81 | 4.02% |
| RXT | 2020-11-20 21:01:57 | 16.78 | 16.75 | 3.71% |
| RXT | 2020-11-20 22:01:56 | 16.60 | 16.57 | 2.60% |
| RXT | 2020-11-20 23:01:54 | 16.61 | 16.60 | 2.72% |
| RXT | 2020-11-21 01:07:13 | 16.74 | 16.38 | 2.04% |
| RXT | 2020-11-21 02:01:54 | 16.74 | 16.38 | 2.04% |
| RXT | 2020-11-21 03:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 04:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 05:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 06:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 07:01:56 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 08:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 09:01:53 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 10:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 11:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 12:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 13:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 14:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 15:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 16:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 17:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 18:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 19:01:56 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 20:01:56 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 21:01:56 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 22:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-21 23:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 01:10:32 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 02:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 03:01:53 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 04:01:53 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 05:01:53 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 06:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 07:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 08:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 09:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 10:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 11:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 12:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 13:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 14:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 15:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 16:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 17:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 18:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 19:01:58 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 20:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 21:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 22:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-22 23:01:59 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 01:09:24 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 02:01:53 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 03:01:53 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 04:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 05:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 06:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 07:01:56 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 08:01:54 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 09:01:55 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 10:01:56 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 11:01:56 | 17.00 | 16.30 | 2.04% |
| RXT | 2020-11-23 12:01:57 | 16.59 | 16.56 | 2.04% |
| RXT | 2020-11-23 13:01:55 | 16.59 | 16.56 | 2.41% |
| RXT | 2020-11-23 14:01:56 | 16.69 | 16.56 | 2.41% |
| RXT | 2020-11-23 15:01:57 | 16.69 | 14.80 | 2.41% |
| RXT | 2020-11-23 16:01:56 | 16.95 | 16.60 | 2.78% |
| RXT | 2020-11-23 17:02:08 | 16.75 | 16.71 | 1.09% |
| RXT | 2020-11-23 18:01:59 | 16.74 | 16.68 | 1.27% |
| RXT | 2020-11-23 19:01:58 | 16.91 | 16.89 | 2.24% |
| RXT | 2020-11-23 20:01:55 | 16.89 | 16.85 | 2.00% |
| RXT | 2020-11-23 21:01:56 | 17.04 | 17.02 | 3.15% |
| RXT | 2020-11-23 22:01:56 | 17.18 | 17.11 | 3.75% |
| RXT | 2020-11-23 23:01:55 | 17.09 | 17.07 | 3.39% |
| RXT | 2020-11-24 01:07:23 | 17.12 | 16.91 | 1.80% |
| RXT | 2020-11-24 02:01:54 | 17.12 | 17.02 | 1.80% |
| RXT | 2020-11-24 03:01:55 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 04:01:55 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 05:01:55 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 06:01:54 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 07:01:56 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 08:01:53 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 09:02:00 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 10:01:56 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 11:01:57 | 17.50 | 16.80 | 1.80% |
| RXT | 2020-11-24 12:02:00 | 17.08 | 16.80 | 1.80% |
| RXT | 2020-11-24 13:01:56 | 17.08 | 16.80 | 1.80% |
| RXT | 2020-11-24 14:02:05 | 17.40 | 15.00 | 2.28% |
| RXT | 2020-11-24 15:01:58 | 17.40 | 15.00 | 2.63% |
| RXT | 2020-11-24 16:02:01 | 17.24 | 17.20 | 2.46% |
| RXT | 2020-11-24 17:03:27 | 17.29 | 17.25 | 1.11% |
| RXT | 2020-11-24 18:02:01 | 16.84 | 16.83 | -1.46% |
| RXT | 2020-11-24 19:03:10 | 16.90 | 16.88 | -1.05% |
| RXT | 2020-11-24 20:01:55 | 16.86 | 16.84 | -1.35% |
| RXT | 2020-11-24 21:01:56 | 16.79 | 16.78 | -1.70% |
| RXT | 2020-11-24 22:01:57 | 16.61 | 16.58 | -2.93% |
| RXT | 2020-11-24 23:01:56 | 16.86 | 16.42 | -2.40% |
| RXT | 2020-11-25 01:07:07 | 16.86 | 16.54 | -3.26% |
| RXT | 2020-11-25 02:01:54 | 16.86 | 16.54 | -3.26% |
| RXT | 2020-11-25 03:01:55 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 04:01:55 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 05:01:57 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 06:01:55 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 07:01:57 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 08:01:54 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 09:01:53 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 10:01:55 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 11:01:55 | 16.92 | 16.54 | -2.68% |
| RXT | 2020-11-25 12:01:56 | 17.49 | 16.00 | -2.68% |
| RXT | 2020-11-25 13:01:56 | 17.49 | 16.00 | -2.68% |
| RXT | 2020-11-25 14:01:56 | 17.49 | 16.00 | -2.68% |
| RXT | 2020-11-25 15:01:56 | 17.00 | 16.66 | -2.68% |
| RXT | 2020-11-25 16:01:56 | 16.75 | 16.50 | -2.39% |
| RXT | 2020-11-25 18:02:00 | 16.67 | 16.60 | 0.00% |
| RXT | 2020-11-25 19:01:57 | 16.68 | 16.65 | -0.12% |
| RXT | 2020-11-25 20:01:57 | 16.84 | 16.81 | 0.84% |
| RXT | 2020-11-25 21:01:56 | 16.92 | 16.90 | 1.50% |
| RXT | 2020-11-25 22:01:58 | 16.98 | 16.95 | 1.80% |
| RXT | 2020-11-25 23:01:56 | 17.13 | 17.04 | 2.46% |
| RXT | 2020-11-26 01:08:43 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 02:01:55 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 03:01:55 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 04:01:56 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 05:01:57 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 06:01:55 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 07:01:55 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 08:01:54 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 09:01:55 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 10:01:56 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 11:01:56 | 17.13 | 16.85 | 2.16% |
| RXT | 2020-11-26 12:01:56 | 17.13 | 16.85 | 2.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83