investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXT: Rackspace Technology, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
RXT 2026-04-24 00:03:570.00 0.00 10.97%
RXT 2026-04-24 04:03:521.86 1.67 10.97%
RXT 2026-04-24 05:02:501.86 1.71 10.97%
RXT 2026-04-24 06:03:411.71 1.70 1.29%
RXT 2026-04-24 07:02:421.85 1.70 1.29%
RXT 2026-04-24 08:03:321.85 1.77 5.16%
RXT 2026-04-24 09:02:411.77 1.75 4.52%
RXT 2026-04-24 10:03:361.60 1.59 -5.81%
RXT 2026-04-24 11:02:371.59 1.58 -6.45%
RXT 2026-04-24 12:04:171.56 1.55 -8.39%
RXT 2026-04-24 13:02:401.50 1.49 -12.26%
RXT 2026-04-24 14:03:271.53 1.52 -10.32%
RXT 2026-04-24 15:02:511.55 1.54 -9.03%
RXT 2026-04-24 16:03:281.63 1.49 -7.06%
RXT 2026-04-24 17:03:081.58 1.49 -7.06%
RXT 2026-04-24 18:03:361.58 1.54 -7.06%
RXT 2026-04-24 20:04:060.00 0.00 -7.06%
2026-04-27
RXT 2026-04-27 04:03:491.75 1.58 -7.06%
RXT 2026-04-27 05:02:381.76 1.56 -0.59%
RXT 2026-04-27 07:02:441.62 1.56 -0.59%
RXT 2026-04-27 08:03:281.69 1.56 -0.59%
RXT 2026-04-27 09:02:331.68 1.58 1.18%
RXT 2026-04-27 10:03:261.54 1.53 -2.35%
RXT 2026-04-27 11:02:331.56 1.55 -1.18%
RXT 2026-04-27 13:02:271.54 1.53 -2.35%
RXT 2026-04-27 14:03:301.55 1.54 -2.35%
RXT 2026-04-27 15:02:341.54 1.53 -2.35%
RXT 2026-04-27 16:03:321.55 1.46 -2.53%
RXT 2026-04-27 17:02:301.53 1.51 -3.16%
RXT 2026-04-27 18:03:091.52 1.51 -3.16%
RXT 2026-04-27 19:02:311.52 1.51 -3.80%
RXT 2026-04-27 20:03:150.00 0.00 -3.80%
2026-04-28
RXT 2026-04-28 04:03:291.68 1.38 -3.80%
RXT 2026-04-28 07:02:301.63 1.50 -3.80%
RXT 2026-04-28 08:03:281.53 1.45 -3.80%
RXT 2026-04-28 09:02:281.52 1.47 -3.80%
RXT 2026-04-28 10:03:171.49 1.48 -3.16%
RXT 2026-04-28 11:02:251.51 1.50 -1.27%
RXT 2026-04-28 12:03:191.52 1.51 -0.63%
RXT 2026-04-28 13:02:441.55 1.54 1.27%
RXT 2026-04-28 15:02:331.55 1.54 0.63%
RXT 2026-04-28 16:03:251.54 1.50 0.00%
RXT 2026-04-28 18:04:341.55 1.50 0.00%
RXT 2026-04-28 19:02:461.52 1.50 -1.30%
RXT 2026-04-28 20:03:300.00 0.00 0.65%
2026-04-29
RXT 2026-04-29 04:03:391.68 1.40 0.65%
RXT 2026-04-29 06:03:281.66 1.40 1.95%
RXT 2026-04-29 07:02:391.67 1.40 -1.95%
RXT 2026-04-29 08:03:261.60 1.50 -1.95%
RXT 2026-04-29 09:02:391.53 1.50 -0.65%
RXT 2026-04-29 10:03:281.47 1.46 -3.90%
RXT 2026-04-29 11:02:361.48 1.47 -3.25%
RXT 2026-04-29 12:03:271.47 1.46 -3.90%
RXT 2026-04-29 13:02:401.47 1.46 -4.55%
RXT 2026-04-29 14:03:391.45 1.44 -5.84%
RXT 2026-04-29 15:02:351.48 1.47 -3.25%
RXT 2026-04-29 16:03:301.56 1.45 -3.92%
RXT 2026-04-29 17:02:461.50 1.46 -3.92%
RXT 2026-04-29 19:02:461.50 1.45 -4.58%
RXT 2026-04-29 20:03:350.00 0.00 -4.58%
2026-04-30
RXT 2026-04-30 04:03:261.66 1.46 -4.58%
RXT 2026-04-30 05:02:371.63 1.46 0.00%
RXT 2026-04-30 06:03:301.63 1.35 0.00%
RXT 2026-04-30 07:02:411.51 1.42 0.00%
RXT 2026-04-30 08:03:271.49 1.42 0.00%
RXT 2026-04-30 09:02:381.51 1.42 0.00%
RXT 2026-04-30 10:03:231.45 1.44 -1.96%
RXT 2026-04-30 11:02:371.45 1.44 -1.31%
RXT 2026-04-30 12:03:261.44 1.43 -1.96%
RXT 2026-04-30 13:02:291.44 1.43 -2.61%
RXT 2026-04-30 14:03:281.47 1.46 0.00%
RXT 2026-04-30 15:02:571.46 1.45 -0.65%
RXT 2026-04-30 16:03:341.50 1.45 -0.68%
RXT 2026-04-30 17:02:551.50 1.47 -0.68%
RXT 2026-04-30 18:03:351.50 1.45 0.00%
RXT 2026-04-30 20:03:390.00 0.00 0.00%
2026-05-01
RXT 2026-05-01 04:03:351.63 1.35 0.00%
RXT 2026-05-01 06:03:291.50 1.30 0.00%
RXT 2026-05-01 07:02:471.50 1.40 -2.04%
RXT 2026-05-01 09:02:351.50 1.41 1.36%
RXT 2026-05-01 10:03:301.62 1.61 11.56%
RXT 2026-05-01 11:03:401.73 1.72 18.37%
RXT 2026-05-01 12:03:311.74 1.73 19.73%
RXT 2026-05-01 13:02:441.75 1.74 20.41%
RXT 2026-05-01 14:03:321.77 1.76 21.77%
RXT 2026-05-01 15:02:411.78 1.77 22.45%
RXT 2026-05-01 16:03:511.79 1.75 21.23%
RXT 2026-05-01 17:02:291.77 1.75 21.23%
RXT 2026-05-01 18:03:241.79 1.65 21.23%
RXT 2026-05-01 19:02:591.79 1.75 21.23%
RXT 2026-05-01 20:03:280.00 0.00 21.23%
2026-05-04
RXT 2026-05-04 04:03:361.83 1.59 -2.05%
RXT 2026-05-04 05:02:281.82 1.76 2.05%
RXT 2026-05-04 06:03:331.83 1.77 2.05%
RXT 2026-05-04 07:02:341.82 1.78 0.00%
RXT 2026-05-04 08:03:241.82 1.74 0.00%
RXT 2026-05-04 09:02:471.82 1.74 2.05%
RXT 2026-05-04 10:04:211.95 1.94 12.33%
RXT 2026-05-04 11:02:362.07 2.06 20.55%
RXT 2026-05-04 12:03:341.99 1.98 15.07%
RXT 2026-05-04 13:02:442.05 2.04 19.18%
RXT 2026-05-04 15:02:392.00 1.99 15.75%
RXT 2026-05-04 16:03:292.09 1.97 12.43%
RXT 2026-05-04 17:02:442.04 2.00 12.43%
RXT 2026-05-04 18:03:282.08 2.00 15.82%
RXT 2026-05-04 20:03:370.00 0.00 15.82%
2026-05-05
RXT 2026-05-05 04:03:582.10 1.82 -2.82%
RXT 2026-05-05 05:03:002.09 1.96 -2.26%
RXT 2026-05-05 06:03:262.09 1.96 -1.13%
RXT 2026-05-05 09:02:372.03 1.97 -0.56%
RXT 2026-05-05 10:03:262.14 2.12 7.34%
RXT 2026-05-05 11:02:352.16 2.15 9.04%
RXT 2026-05-05 13:02:432.20 2.19 11.30%
RXT 2026-05-05 14:03:322.29 2.27 16.38%
RXT 2026-05-05 15:02:372.38 2.37 21.47%
RXT 2026-05-05 16:03:322.44 2.40 20.40%
RXT 2026-05-05 17:02:282.45 2.41 21.89%
RXT 2026-05-05 18:03:222.41 2.40 20.40%
RXT 2026-05-05 19:02:432.45 2.35 18.91%
RXT 2026-05-05 20:03:410.00 0.00 18.91%
2026-05-06
RXT 2026-05-06 04:03:502.50 2.37 -2.49%
RXT 2026-05-06 06:03:112.50 2.35 0.00%
RXT 2026-05-06 07:02:232.48 2.45 -2.99%
RXT 2026-05-06 08:03:132.48 2.43 1.49%
RXT 2026-05-06 09:02:212.48 2.41 0.50%
RXT 2026-05-06 10:03:122.28 2.27 -8.96%
RXT 2026-05-06 11:02:242.20 2.19 -12.44%
RXT 2026-05-06 12:03:152.26 2.25 -8.96%
RXT 2026-05-06 13:02:222.27 2.25 -8.96%
RXT 2026-05-06 14:03:292.36 2.35 -4.48%
RXT 2026-05-06 15:02:382.33 2.31 -5.97%
RXT 2026-05-06 16:03:162.34 2.20 -7.35%
RXT 2026-05-06 17:02:302.35 2.24 -7.35%
RXT 2026-05-06 18:04:232.35 2.20 -7.35%
RXT 2026-05-06 20:03:110.00 0.00 -7.35%
2026-05-07
RXT 2026-05-07 04:03:122.50 2.35 -7.35%
RXT 2026-05-07 05:02:212.50 2.41 6.12%
RXT 2026-05-07 06:03:582.39 2.27 5.31%
RXT 2026-05-07 07:02:312.50 2.29 2.86%
RXT 2026-05-07 08:03:152.65 2.64 16.33%
RXT 2026-05-07 08:09:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001926000041/0001810019-26-000041-index.htm
8-K - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2026-05-07 09:02:204.12 4.11 75.51%
RXT 2026-05-07 10:03:073.85 3.84 64.49%
RXT 2026-05-07 11:02:204.22 4.21 79.59%
RXT 2026-05-07 12:03:074.24 4.23 80.82%
RXT 2026-05-07 13:02:254.00 3.99 70.61%
RXT 2026-05-07 14:03:123.97 3.96 68.98%
RXT 2026-05-07 14:47:22
Rackspace Technology, Inc. 2026 Q1 - Results - Earnings Call Presentation
RXT 2026-05-07 15:02:193.46 3.45 48.57%
RXT 2026-05-07 16:03:113.50 3.49 54.19%
RXT 2026-05-07 16:41:29
Rackspace Technology, Inc. (RXT) Q1 2026 Earnings Call Transcript
RXT 2026-05-07 17:02:203.50 3.48 54.19%
RXT 2026-05-07 18:03:023.50 3.48 53.30%
RXT 2026-05-07 19:02:213.52 3.50 55.07%
RXT 2026-05-07 20:03:060.00 0.00 54.19%
2026-05-08
RXT 2026-05-08 04:03:153.83 3.82 13.66%
RXT 2026-05-08 05:02:334.10 4.09 25.55%
RXT 2026-05-08 06:03:124.13 4.12 26.87%
RXT 2026-05-08 07:02:303.90 3.89 16.74%
RXT 2026-05-08 08:03:104.00 3.95 21.15%
RXT 2026-05-08 09:02:183.89 3.88 15.86%
RXT 2026-05-08 10:03:084.45 4.42 40.97%
RXT 2026-05-08 11:02:404.95 4.92 62.11%
RXT 2026-05-08 12:03:135.71 5.70 96.48%
RXT 2026-05-08 13:02:185.59 5.58 91.19%
RXT 2026-05-08 14:03:105.19 5.18 74.01%
RXT 2026-05-08 15:02:235.72 5.71 96.92%
RXT 2026-05-08 16:03:115.61 5.58 58.52%
RXT 2026-05-08 16:07:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1810019/000181001926000044/0001810019-26-000044-index.htm
10-Q - Rackspace Technology, Inc. (0001810019) (Filer)
RXT 2026-05-08 17:02:215.63 5.60 59.94%
RXT 2026-05-08 18:03:005.81 5.76 64.49%
RXT 2026-05-08 19:02:185.67 5.62 60.80%
RXT 2026-05-08 20:03:110.00 0.00 75.00%
2026-05-11
RXT 2026-05-11 04:03:166.36 6.34 24.72%
RXT 2026-05-11 05:02:176.43 6.31 23.58%
RXT 2026-05-11 06:03:076.18 6.13 18.75%
RXT 2026-05-11 07:02:155.56 5.52 1.70%
RXT 2026-05-11 08:03:045.68 5.66 6.25%
RXT 2026-05-11 09:02:185.88 5.86 11.08%
RXT 2026-05-11 10:03:075.32 5.31 -4.83%
RXT 2026-05-11 11:02:175.35 5.34 -4.55%
RXT 2026-05-11 12:03:155.18 5.17 -8.81%
RXT 2026-05-11 13:02:244.82 4.80 -18.75%
RXT 2026-05-11 14:03:024.95 4.92 -15.91%
RXT 2026-05-11 15:02:314.95 4.92 -15.34%
RXT 2026-05-11 16:03:004.74 4.70 -14.03%
RXT 2026-05-11 17:02:224.62 4.61 -15.85%
RXT 2026-05-11 18:03:104.70 4.67 -14.75%
RXT 2026-05-11 19:02:264.70 4.59 -15.85%
RXT 2026-05-11 20:03:040.00 0.00 -15.12%
2026-05-12
RXT 2026-05-12 04:03:144.87 4.83 3.28%
RXT 2026-05-12 05:02:224.87 4.82 3.10%
RXT 2026-05-12 06:03:134.63 4.55 -2.19%
RXT 2026-05-12 07:02:244.70 4.66 -0.55%
RXT 2026-05-12 08:03:124.60 4.46 -3.28%
RXT 2026-05-12 09:02:254.75 4.70 0.18%
RXT 2026-05-12 10:03:124.87 4.84 3.10%
RXT 2026-05-12 11:02:164.86 4.84 3.28%
RXT 2026-05-12 12:03:095.24 5.22 9.84%
RXT 2026-05-12 13:02:205.15 5.14 8.20%
RXT 2026-05-12 14:03:125.56 5.55 15.66%
RXT 2026-05-12 15:02:215.59 5.58 16.21%
RXT 2026-05-12 16:03:176.20 6.14 31.13%
RXT 2026-05-12 17:02:206.43 6.38 36.03%
RXT 2026-05-12 18:03:026.30 6.25 33.90%
RXT 2026-05-12 19:02:216.25 6.17 31.56%
RXT 2026-05-12 20:03:140.00 0.00 31.56%
2026-05-13
RXT 2026-05-13 04:03:206.12 6.07 -4.48%
RXT 2026-05-13 05:02:366.26 6.19 -2.56%
RXT 2026-05-13 06:03:056.43 6.33 1.49%
RXT 2026-05-13 07:02:156.42 6.40 1.71%
RXT 2026-05-13 08:03:076.44 6.42 2.56%
RXT 2026-05-13 09:02:155.92 5.90 -8.74%
RXT 2026-05-13 10:03:126.27 6.25 -1.07%
RXT 2026-05-13 11:02:166.07 6.06 -5.33%
RXT 2026-05-13 12:03:135.81 5.80 -11.30%
RXT 2026-05-13 13:02:236.00 5.99 -7.04%
RXT 2026-05-13 14:03:045.90 5.89 -8.96%
RXT 2026-05-13 15:02:155.61 5.60 -15.14%
RXT 2026-05-13 16:03:105.82 5.74 -9.16%
RXT 2026-05-13 17:02:275.75 5.70 -9.16%
RXT 2026-05-13 18:03:065.77 5.73 -9.16%
RXT 2026-05-13 19:02:215.77 5.72 -9.79%
RXT 2026-05-13 20:03:100.00 0.00 -9.16%
2026-05-14
RXT 2026-05-14 04:03:165.76 5.60 -1.26%
RXT 2026-05-14 05:02:235.69 5.64 -1.26%
RXT 2026-05-14 06:03:105.78 5.72 -0.95%
RXT 2026-05-14 07:02:235.94 5.75 0.32%
RXT 2026-05-14 08:03:095.81 5.62 0.63%
RXT 2026-05-14 09:02:275.67 5.64 -0.79%
RXT 2026-05-14 10:03:196.03 6.02 4.11%
RXT 2026-05-14 11:02:196.57 6.56 12.64%
RXT 2026-05-14 13:03:136.71 6.69 14.85%
RXT 2026-05-14 14:02:297.17 7.16 22.12%
RXT 2026-05-14 15:03:217.25 7.24 23.70%
RXT 2026-05-14 16:02:157.31 7.12 25.30%
RXT 2026-05-14 17:03:167.31 7.09 26.34%
RXT 2026-05-14 18:02:187.40 7.35 27.56%
RXT 2026-05-14 19:03:087.30 7.26 26.52%
RXT 2026-05-14 20:02:200.00 0.00 26.34%
2026-05-15
RXT 2026-05-15 04:02:197.04 7.01 -4.51%
RXT 2026-05-15 05:03:167.15 7.05 -3.12%
RXT 2026-05-15 06:02:167.04 7.00 -4.51%
RXT 2026-05-15 07:03:137.14 7.01 -3.64%
RXT 2026-05-15 08:02:216.83 6.75 -8.84%
RXT 2026-05-15 09:03:096.71 6.66 -10.05%
RXT 2026-05-15 10:02:237.03 7.01 -4.51%
RXT 2026-05-15 11:03:196.78 6.76 -8.84%
RXT 2026-05-15 12:02:156.48 6.47 -13.86%
RXT 2026-05-15 13:03:126.27 6.26 -17.50%
RXT 2026-05-15 14:02:156.34 6.33 -16.46%
RXT 2026-05-15 15:03:136.32 6.31 -17.16%
RXT 2026-05-15 16:02:226.03 5.99 -17.70%
RXT 2026-05-15 17:03:076.04 5.98 -17.70%
RXT 2026-05-15 18:02:246.04 5.83 -19.89%
RXT 2026-05-15 19:03:135.82 5.78 -20.16%
RXT 2026-05-15 20:02:250.00 0.00 -20.58%
2026-05-18
RXT 2026-05-18 04:03:176.08 6.00 2.06%
RXT 2026-05-18 05:02:316.14 6.05 3.98%
RXT 2026-05-18 06:03:216.12 5.98 2.47%
RXT 2026-05-18 07:02:186.12 5.85 1.37%
RXT 2026-05-18 08:03:166.12 6.00 2.47%
RXT 2026-05-18 09:02:306.08 5.93 2.33%
RXT 2026-05-18 10:03:044.96 4.95 -11.80%
RXT 2026-05-18 11:02:184.91 4.90 -12.35%
RXT 2026-05-18 12:03:134.79 4.78 -14.27%
RXT 2026-05-18 13:02:254.75 4.74 -14.68%
RXT 2026-05-18 14:03:144.78 4.76 -14.27%
RXT 2026-05-18 15:02:194.79 4.78 -14.13%
RXT 2026-05-18 16:03:184.95 4.86 -15.98%
RXT 2026-05-18 17:02:214.83 4.71 -17.70%
RXT 2026-05-18 18:03:084.91 4.79 -17.01%
RXT 2026-05-18 19:02:214.85 4.74 -17.70%
RXT 2026-05-18 20:03:090.00 0.00 -17.53%
2026-05-19
RXT 2026-05-19 04:03:255.13 4.65 -1.37%
RXT 2026-05-19 05:02:184.74 4.59 -2.92%
RXT 2026-05-19 06:03:124.76 4.51 -3.44%
RXT 2026-05-19 07:02:214.89 4.78 0.34%
RXT 2026-05-19 08:03:094.79 4.59 -2.06%
RXT 2026-05-19 09:02:204.74 4.66 -1.55%
RXT 2026-05-19 10:03:184.62 4.61 -3.09%
RXT 2026-05-19 11:02:194.87 4.86 1.20%
RXT 2026-05-19 12:03:194.81 4.80 0.00%
RXT 2026-05-19 13:02:204.91 4.90 2.06%
RXT 2026-05-19 14:03:124.79 4.78 0.00%
RXT 2026-05-19 15:02:174.70 4.67 -1.55%
RXT 2026-05-19 16:03:014.71 4.67 -1.88%
RXT 2026-05-19 17:02:284.71 4.65 -1.88%
RXT 2026-05-19 18:03:074.70 4.67 -2.50%
RXT 2026-05-19 19:02:304.71 4.69 -1.67%
RXT 2026-05-19 20:03:130.00 0.00 -1.67%
2026-05-20
RXT 2026-05-20 04:03:174.90 4.66 0.21%
RXT 2026-05-20 05:02:234.70 4.55 -1.88%
RXT 2026-05-20 06:03:094.84 4.75 1.46%
RXT 2026-05-20 07:02:194.83 4.75 1.25%
RXT 2026-05-20 08:03:074.83 4.71 1.25%
RXT 2026-05-20 09:02:214.81 4.69 0.21%
RXT 2026-05-20 10:03:064.38 4.36 -6.88%
RXT 2026-05-20 11:02:174.28 4.26 -8.54%
RXT 2026-05-20 12:03:124.24 4.23 -9.38%
RXT 2026-05-20 13:02:184.15 4.13 -11.25%
RXT 2026-05-20 14:03:063.98 3.97 -14.79%
RXT 2026-05-20 15:02:254.00 3.99 -14.38%
RXT 2026-05-20 16:03:114.04 4.00 -14.68%
RXT 2026-05-20 17:02:244.03 3.99 -14.47%
RXT 2026-05-20 18:03:103.96 3.95 -15.53%
RXT 2026-05-20 19:02:243.98 3.93 -15.32%
RXT 2026-05-20 20:03:050.00 0.00 -15.74%
2026-05-21
RXT 2026-05-21 04:03:204.20 4.00 0.64%
RXT 2026-05-21 05:02:244.20 4.00 0.00%
RXT 2026-05-21 06:03:134.01 4.00 0.21%
RXT 2026-05-21 07:02:194.15 3.97 -0.43%
RXT 2026-05-21 08:03:124.00 3.92 -0.85%
RXT 2026-05-21 09:02:213.96 3.90 -1.70%
RXT 2026-05-21 10:03:133.95 3.94 -1.28%
RXT 2026-05-21 11:02:203.86 3.85 -2.98%
RXT 2026-05-21 12:03:123.92 3.91 -1.70%
RXT 2026-05-21 13:02:254.28 4.26 6.17%
RXT 2026-05-21 14:03:144.34 4.33 7.23%
RXT 2026-05-21 15:02:214.29 4.28 6.38%
RXT 2026-05-21 16:03:104.40 4.36 9.50%
RXT 2026-05-21 17:02:254.32 4.29 8.50%
RXT 2026-05-21 18:03:144.45 4.30 9.75%
RXT 2026-05-21 19:02:234.47 4.34 10.25%
RXT 2026-05-21 20:03:120.00 0.00 9.25%
2026-05-22
RXT 2026-05-22 04:03:054.55 4.20 1.25%
RXT 2026-05-22 05:02:354.40 4.32 0.00%
RXT 2026-05-22 06:03:084.39 4.20 -0.75%
RXT 2026-05-22 07:02:174.37 4.21 1.00%
RXT 2026-05-22 08:03:204.33 4.23 0.00%
RXT 2026-05-22 09:02:214.37 4.30 1.25%
RXT 2026-05-22 10:03:104.29 4.28 -1.00%
RXT 2026-05-22 11:02:154.35 4.34 0.25%
RXT 2026-05-22 12:03:144.51 4.50 4.50%
RXT 2026-05-22 13:02:474.56 4.55 6.00%
RXT 2026-05-22 14:03:104.38 4.37 1.25%
RXT 2026-05-22 15:02:254.32 4.30 0.00%
RXT 2026-05-22 16:03:114.20 4.07 -3.46%
RXT 2026-05-22 17:02:134.24 4.12 -4.39%
RXT 2026-05-22 18:03:194.24 4.12 -4.62%
RXT 2026-05-22 19:02:214.27 4.09 -4.62%
RXT 2026-05-22 20:03:070.00 0.00 -5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.