investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-19
RXRX 2026-01-19 03:02:500.00 0.00 1.51%
2026-01-20
RXRX 2026-01-20 05:02:484.50 4.45 -3.66%
RXRX 2026-01-20 06:04:134.43 4.41 -5.39%
RXRX 2026-01-20 07:02:414.45 4.44 -4.53%
RXRX 2026-01-20 08:04:084.49 4.46 -4.31%
RXRX 2026-01-20 09:02:454.49 4.46 -3.66%
RXRX 2026-01-20 10:04:074.46 4.44 -4.53%
RXRX 2026-01-20 11:02:434.46 4.45 -4.31%
RXRX 2026-01-20 12:04:044.51 4.50 -3.45%
RXRX 2026-01-20 13:02:464.54 4.53 -2.59%
RXRX 2026-01-20 14:04:124.52 4.50 -3.02%
RXRX 2026-01-20 15:02:514.49 4.48 -3.66%
RXRX 2026-01-20 16:04:124.46 4.45 -4.31%
RXRX 2026-01-20 17:02:534.41 4.40 -5.60%
RXRX 2026-01-20 18:04:044.40 4.38 -6.00%
RXRX 2026-01-20 19:02:554.39 4.38 -6.00%
RXRX 2026-01-20 20:04:094.40 4.38 -5.57%
RXRX 2026-01-20 21:04:550.00 0.00 -5.57%
2026-01-21
RXRX 2026-01-21 05:02:534.49 4.41 -5.57%
RXRX 2026-01-21 06:04:144.40 4.38 0.00%
RXRX 2026-01-21 07:02:494.41 4.40 0.00%
RXRX 2026-01-21 08:04:104.39 4.37 -0.64%
RXRX 2026-01-21 09:02:454.39 4.38 -0.21%
RXRX 2026-01-21 10:04:094.43 4.42 0.43%
RXRX 2026-01-21 11:02:464.45 4.44 1.07%
RXRX 2026-01-21 12:04:034.64 4.63 5.14%
RXRX 2026-01-21 14:04:254.52 4.50 2.78%
RXRX 2026-01-21 15:02:464.49 4.46 1.93%
RXRX 2026-01-21 16:04:124.61 4.59 4.50%
RXRX 2026-01-21 17:02:454.61 4.57 4.50%
RXRX 2026-01-21 18:04:034.62 4.61 4.77%
RXRX 2026-01-21 19:02:574.63 4.62 5.23%
RXRX 2026-01-21 21:06:230.00 0.00 5.23%
2026-01-22
RXRX 2026-01-22 05:02:464.68 4.67 1.36%
RXRX 2026-01-22 06:04:084.67 4.66 1.14%
RXRX 2026-01-22 07:02:444.68 4.65 1.59%
RXRX 2026-01-22 08:04:074.68 4.65 1.36%
RXRX 2026-01-22 09:02:404.68 4.67 1.59%
RXRX 2026-01-22 10:04:094.70 4.69 2.05%
RXRX 2026-01-22 11:02:414.87 4.86 5.91%
RXRX 2026-01-22 12:04:035.08 5.07 10.68%
RXRX 2026-01-22 13:02:484.97 4.96 7.95%
RXRX 2026-01-22 14:04:155.03 5.01 9.55%
RXRX 2026-01-22 15:02:474.99 4.96 8.64%
RXRX 2026-01-22 15:54:43
Recursion Pharmaceuticals, Inc. (RXRX) Presents at 28th Annual Needham Growth Conference Transcript
RXRX 2026-01-22 16:04:114.96 4.95 7.95%
RXRX 2026-01-22 17:02:344.96 4.91 7.73%
RXRX 2026-01-22 18:04:074.95 4.94 7.38%
RXRX 2026-01-22 19:02:524.96 4.94 7.38%
RXRX 2026-01-22 20:04:044.97 4.96 7.59%
RXRX 2026-01-22 21:04:220.00 0.00 0.87%
2026-01-23
RXRX 2026-01-23 05:02:495.06 5.00 1.08%
RXRX 2026-01-23 06:04:164.99 4.96 0.87%
RXRX 2026-01-23 07:02:564.99 4.98 0.87%
RXRX 2026-01-23 09:02:494.99 4.96 0.22%
RXRX 2026-01-23 10:04:104.95 4.92 -0.87%
RXRX 2026-01-23 11:02:504.84 4.83 -2.60%
RXRX 2026-01-23 12:04:034.85 4.84 -2.17%
RXRX 2026-01-23 13:02:514.82 4.80 -2.82%
RXRX 2026-01-23 14:04:044.81 4.80 -3.47%
RXRX 2026-01-23 15:02:564.77 4.75 -3.90%
RXRX 2026-01-23 16:04:094.74 4.73 -4.56%
RXRX 2026-01-23 17:02:434.80 4.74 -4.56%
RXRX 2026-01-23 18:04:114.75 4.74 -4.23%
RXRX 2026-01-23 19:02:484.74 4.73 -4.23%
RXRX 2026-01-23 20:03:544.72 4.71 -4.84%
RXRX 2026-01-23 21:04:500.00 0.00 -4.23%
2026-01-26
RXRX 2026-01-26 05:02:484.90 4.73 -4.23%
RXRX 2026-01-26 06:04:084.70 4.67 -1.01%
RXRX 2026-01-26 07:02:434.71 4.69 -0.60%
RXRX 2026-01-26 08:04:064.74 4.71 -0.40%
RXRX 2026-01-26 09:02:454.72 4.70 -0.20%
RXRX 2026-01-26 10:04:064.74 4.71 -0.40%
RXRX 2026-01-26 11:02:414.62 4.61 -2.22%
RXRX 2026-01-26 12:04:074.63 4.62 -2.02%
RXRX 2026-01-26 14:04:164.64 4.63 -1.81%
RXRX 2026-01-26 15:03:194.63 4.62 -2.02%
RXRX 2026-01-26 16:04:124.57 4.55 -3.23%
RXRX 2026-01-26 17:02:414.64 4.58 -2.82%
RXRX 2026-01-26 18:04:014.60 4.59 -2.54%
RXRX 2026-01-26 19:02:544.60 4.59 -2.96%
RXRX 2026-01-26 21:05:490.00 0.00 -2.96%
2026-01-27
RXRX 2026-01-27 05:02:444.65 4.59 0.85%
RXRX 2026-01-27 06:04:194.66 4.62 1.06%
RXRX 2026-01-27 07:02:384.68 4.67 1.69%
RXRX 2026-01-27 08:04:104.65 4.63 1.06%
RXRX 2026-01-27 09:02:444.63 4.61 0.85%
RXRX 2026-01-27 10:04:164.64 4.62 1.06%
RXRX 2026-01-27 11:02:484.59 4.58 0.00%
RXRX 2026-01-27 12:04:074.62 4.61 0.85%
RXRX 2026-01-27 13:02:384.60 4.59 0.42%
RXRX 2026-01-27 14:04:064.51 4.50 -1.69%
RXRX 2026-01-27 15:02:504.55 4.54 -0.85%
RXRX 2026-01-27 16:04:024.59 4.58 0.00%
RXRX 2026-01-27 18:04:024.60 4.59 0.00%
RXRX 2026-01-27 19:02:384.59 4.58 0.00%
RXRX 2026-01-27 20:04:084.58 4.55 0.00%
RXRX 2026-01-27 21:04:140.00 0.00 0.00%
RXRX 2026-01-27 22:08:454.60 4.58 0.00%
2026-01-28
RXRX 2026-01-28 05:02:534.70 4.59 0.00%
RXRX 2026-01-28 06:04:094.61 4.59 0.44%
RXRX 2026-01-28 07:02:454.61 4.59 0.22%
RXRX 2026-01-28 08:04:054.61 4.58 -0.44%
RXRX 2026-01-28 09:02:394.62 4.61 0.65%
RXRX 2026-01-28 10:04:014.63 4.62 0.65%
RXRX 2026-01-28 11:02:414.58 4.57 -0.22%
RXRX 2026-01-28 12:04:054.50 4.49 -1.96%
RXRX 2026-01-28 13:02:404.51 4.50 -1.74%
RXRX 2026-01-28 15:02:424.49 4.48 -2.18%
RXRX 2026-01-28 17:02:584.52 4.45 -2.61%
RXRX 2026-01-28 18:04:124.49 4.48 -2.17%
RXRX 2026-01-28 19:02:494.52 4.46 -2.61%
RXRX 2026-01-28 20:04:074.47 4.45 -3.04%
RXRX 2026-01-28 21:05:450.00 0.00 -2.83%
2026-01-29
RXRX 2026-01-29 05:02:494.51 4.46 -2.83%
RXRX 2026-01-29 06:04:144.51 4.44 -0.22%
RXRX 2026-01-29 07:02:484.47 4.46 0.00%
RXRX 2026-01-29 08:04:044.46 4.45 0.00%
RXRX 2026-01-29 09:02:594.47 4.46 0.00%
RXRX 2026-01-29 11:02:454.41 4.40 -1.09%
RXRX 2026-01-29 12:04:084.38 4.37 -1.74%
RXRX 2026-01-29 13:02:524.39 4.38 -1.74%
RXRX 2026-01-29 15:03:174.37 4.36 -1.96%
RXRX 2026-01-29 16:04:054.34 4.33 -2.61%
RXRX 2026-01-29 17:02:524.36 4.33 -2.61%
RXRX 2026-01-29 18:04:144.36 4.34 -2.46%
RXRX 2026-01-29 19:02:484.34 4.33 -2.68%
RXRX 2026-01-29 20:04:064.32 4.30 -3.36%
RXRX 2026-01-29 21:05:070.00 0.00 -0.45%
2026-01-30
RXRX 2026-01-30 05:02:464.32 4.25 0.22%
RXRX 2026-01-30 06:04:154.24 4.21 -1.79%
RXRX 2026-01-30 07:02:554.25 4.24 -1.79%
RXRX 2026-01-30 08:04:144.30 4.29 -0.45%
RXRX 2026-01-30 09:02:474.32 4.30 0.00%
RXRX 2026-01-30 10:04:084.31 4.29 0.00%
RXRX 2026-01-30 11:02:454.22 4.21 -2.24%
RXRX 2026-01-30 12:04:044.24 4.21 -1.79%
RXRX 2026-01-30 14:04:024.24 4.23 -1.79%
RXRX 2026-01-30 15:02:494.26 4.25 -1.34%
RXRX 2026-01-30 16:04:004.21 4.20 -2.46%
RXRX 2026-01-30 17:02:504.20 4.19 -2.68%
RXRX 2026-01-30 18:04:054.20 4.17 -3.47%
RXRX 2026-01-30 19:02:444.20 4.15 -3.70%
RXRX 2026-01-30 20:03:584.20 4.17 -3.24%
RXRX 2026-01-30 21:06:450.00 0.00 -3.24%
2026-02-02
RXRX 2026-02-02 05:02:394.13 4.11 -1.39%
RXRX 2026-02-02 06:04:034.13 4.11 -1.62%
RXRX 2026-02-02 07:02:474.12 4.09 -2.08%
RXRX 2026-02-02 08:04:104.13 4.11 -1.62%
RXRX 2026-02-02 09:02:444.14 4.13 -1.16%
RXRX 2026-02-02 10:04:094.16 4.15 -0.69%
RXRX 2026-02-02 11:02:414.11 4.09 -2.08%
RXRX 2026-02-02 12:04:054.20 4.19 0.23%
RXRX 2026-02-02 13:02:454.22 4.21 0.69%
RXRX 2026-02-02 14:04:024.25 4.24 1.39%
RXRX 2026-02-02 16:04:224.16 4.15 -0.69%
RXRX 2026-02-02 17:02:404.21 4.16 0.23%
RXRX 2026-02-02 18:04:134.22 4.21 0.48%
RXRX 2026-02-02 19:02:434.22 4.20 0.48%
RXRX 2026-02-02 20:04:024.25 4.21 1.19%
RXRX 2026-02-02 21:07:300.00 0.00 0.72%
2026-02-03
RXRX 2026-02-03 05:02:444.31 4.23 2.39%
RXRX 2026-02-03 06:04:044.30 4.28 2.63%
RXRX 2026-02-03 07:02:484.29 4.28 2.86%
RXRX 2026-02-03 08:04:004.25 4.24 1.67%
RXRX 2026-02-03 09:02:464.27 4.25 2.39%
RXRX 2026-02-03 11:02:424.22 4.21 1.19%
RXRX 2026-02-03 12:04:044.15 4.13 -0.95%
RXRX 2026-02-03 13:02:574.09 4.08 -1.91%
RXRX 2026-02-03 14:04:114.04 4.03 -3.34%
RXRX 2026-02-03 15:02:493.98 3.97 -4.53%
RXRX 2026-02-03 16:04:094.07 4.05 -2.39%
RXRX 2026-02-03 17:02:474.16 4.11 -0.95%
RXRX 2026-02-03 18:04:074.13 4.09 -1.44%
RXRX 2026-02-03 19:02:464.10 4.09 -1.91%
RXRX 2026-02-03 20:04:004.16 4.09 -1.91%
RXRX 2026-02-03 21:08:110.00 0.00 0.00%
2026-02-04
RXRX 2026-02-04 05:02:524.15 4.12 1.20%
RXRX 2026-02-04 06:04:034.12 4.11 0.72%
RXRX 2026-02-04 07:02:474.16 4.13 1.67%
RXRX 2026-02-04 08:03:544.15 4.13 1.44%
RXRX 2026-02-04 09:02:434.14 4.13 1.20%
RXRX 2026-02-04 10:04:034.12 4.11 0.72%
RXRX 2026-02-04 11:02:434.01 4.00 -1.91%
RXRX 2026-02-04 12:04:163.94 3.93 -3.59%
RXRX 2026-02-04 13:02:503.86 3.85 -5.50%
RXRX 2026-02-04 14:04:223.73 3.72 -8.61%
RXRX 2026-02-04 15:02:513.84 3.83 -5.98%
RXRX 2026-02-04 16:04:043.94 3.93 -3.59%
RXRX 2026-02-04 17:02:383.98 3.90 -4.07%
RXRX 2026-02-04 18:03:593.95 3.94 -3.66%
RXRX 2026-02-04 19:03:353.94 3.92 -3.90%
RXRX 2026-02-04 20:03:553.94 3.93 -4.15%
RXRX 2026-02-04 21:08:460.00 0.00 -3.90%
2026-02-05
RXRX 2026-02-05 05:02:593.96 3.93 0.98%
RXRX 2026-02-05 06:04:153.97 3.93 1.46%
RXRX 2026-02-05 07:03:053.96 3.95 1.46%
RXRX 2026-02-05 08:04:053.93 3.92 0.98%
RXRX 2026-02-05 09:02:463.85 3.83 -1.46%
RXRX 2026-02-05 10:04:033.83 3.81 -1.95%
2026-02-06
RXRX 2026-02-06 10:07:483.71 3.69 3.85%
RXRX 2026-02-06 11:02:413.73 3.72 4.36%
RXRX 2026-02-06 12:04:093.86 3.85 7.69%
RXRX 2026-02-06 13:02:483.93 3.92 9.74%
RXRX 2026-02-06 14:04:113.96 3.95 10.26%
RXRX 2026-02-06 16:04:113.99 3.98 11.28%
RXRX 2026-02-06 17:02:443.97 3.96 10.26%
RXRX 2026-02-06 18:04:033.97 3.96 11.80%
RXRX 2026-02-06 19:02:423.98 3.97 11.80%
RXRX 2026-02-06 20:04:043.98 3.95 11.80%
RXRX 2026-02-06 21:03:240.00 0.00 11.80%
2026-02-09
RXRX 2026-02-09 05:02:484.04 3.99 11.80%
RXRX 2026-02-09 06:04:124.01 3.99 0.84%
RXRX 2026-02-09 07:02:484.00 3.98 0.56%
RXRX 2026-02-09 08:04:074.00 3.98 0.84%
RXRX 2026-02-09 09:02:454.02 4.00 0.84%
RXRX 2026-02-09 10:04:103.97 3.96 0.00%
RXRX 2026-02-09 11:02:453.93 3.92 -1.12%
RXRX 2026-02-09 12:04:083.95 3.94 -0.56%
RXRX 2026-02-09 13:02:473.94 3.93 -1.12%
RXRX 2026-02-09 14:04:043.95 3.94 -1.12%
RXRX 2026-02-09 15:02:453.97 3.96 0.00%
RXRX 2026-02-09 17:02:383.99 3.97 0.00%
RXRX 2026-02-09 18:03:563.99 3.98 0.00%
RXRX 2026-02-09 19:02:434.00 3.99 0.75%
2026-02-10
RXRX 2026-02-10 05:02:524.05 3.98 0.75%
RXRX 2026-02-10 06:04:084.03 4.00 1.26%
RXRX 2026-02-10 07:02:414.02 3.99 0.75%
RXRX 2026-02-10 08:04:104.03 4.00 0.75%
RXRX 2026-02-10 09:02:543.97 3.96 0.00%
RXRX 2026-02-10 10:04:154.00 3.99 0.75%
RXRX 2026-02-10 11:02:444.07 4.05 2.51%
RXRX 2026-02-10 12:04:034.06 4.05 2.26%
RXRX 2026-02-10 13:02:594.04 4.03 1.76%
RXRX 2026-02-10 14:12:523.97 3.96 0.00%
RXRX 2026-02-10 15:03:043.92 3.91 -1.51%
RXRX 2026-02-10 16:04:073.90 3.89 -2.01%
RXRX 2026-02-10 17:02:463.89 3.86 -3.02%
RXRX 2026-02-10 18:04:493.90 3.88 -2.01%
RXRX 2026-02-10 19:02:393.89 3.87 -2.51%
RXRX 2026-02-10 20:03:583.88 3.87 -2.51%
RXRX 2026-02-10 21:09:230.00 0.00 -2.51%
2026-02-11
RXRX 2026-02-11 05:02:473.89 3.85 0.75%
RXRX 2026-02-11 06:04:063.87 3.85 0.25%
RXRX 2026-02-11 07:02:453.89 3.85 0.25%
RXRX 2026-02-11 08:04:023.89 3.88 0.75%
RXRX 2026-02-11 09:02:423.89 3.87 0.75%
RXRX 2026-02-11 10:04:073.92 3.91 1.76%
RXRX 2026-02-11 11:03:033.71 3.70 -3.52%
RXRX 2026-02-11 12:04:053.68 3.67 -4.02%
RXRX 2026-02-11 13:02:453.65 3.64 -5.03%
RXRX 2026-02-11 14:04:063.67 3.66 -4.52%
RXRX 2026-02-11 15:02:433.71 3.70 -3.52%
RXRX 2026-02-11 16:04:093.73 3.72 -3.02%
RXRX 2026-02-11 17:02:433.74 3.70 -3.52%
RXRX 2026-02-11 18:04:173.72 3.71 -3.12%
RXRX 2026-02-11 19:02:503.73 3.71 -3.12%
RXRX 2026-02-11 20:03:573.75 3.71 -3.64%
RXRX 2026-02-11 21:05:070.00 0.00 0.00%
2026-02-12
RXRX 2026-02-12 05:02:523.76 3.75 1.56%
RXRX 2026-02-12 06:04:183.77 3.75 1.56%
RXRX 2026-02-12 07:02:543.76 3.75 1.56%
RXRX 2026-02-12 08:04:063.77 3.75 1.30%
RXRX 2026-02-12 09:02:583.77 3.75 1.56%
RXRX 2026-02-12 10:04:063.76 3.74 1.30%
RXRX 2026-02-12 11:03:133.63 3.62 -2.08%
RXRX 2026-02-12 12:04:313.58 3.57 -3.12%
RXRX 2026-02-12 13:08:483.52 3.50 -4.68%
RXRX 2026-02-12 15:03:053.53 3.52 -4.42%
RXRX 2026-02-12 16:04:063.56 3.55 -3.64%
RXRX 2026-02-12 17:03:223.60 3.57 -3.12%
RXRX 2026-02-12 18:03:553.60 3.59 -3.23%
RXRX 2026-02-12 19:02:523.60 3.59 -2.70%
RXRX 2026-02-12 20:04:003.58 3.57 -3.23%
RXRX 2026-02-12 21:07:400.00 0.00 -3.50%
2026-02-13
RXRX 2026-02-13 05:04:143.63 3.56 -3.50%
RXRX 2026-02-13 06:04:083.59 3.57 0.27%
RXRX 2026-02-13 07:02:473.61 3.59 0.81%
RXRX 2026-02-13 08:05:113.58 3.57 0.00%
RXRX 2026-02-13 10:04:133.62 3.61 1.35%
RXRX 2026-02-13 11:03:243.65 3.64 1.89%
RXRX 2026-02-13 12:04:013.64 3.63 1.89%
RXRX 2026-02-13 14:04:263.62 3.61 0.81%
RXRX 2026-02-13 15:02:473.55 3.54 -0.54%
RXRX 2026-02-13 16:04:003.49 3.48 -2.70%
RXRX 2026-02-13 17:02:403.58 3.50 -2.16%
RXRX 2026-02-13 18:03:533.52 3.50 -1.68%
RXRX 2026-02-13 20:03:533.54 3.50 -1.68%
RXRX 2026-02-13 21:05:460.00 0.00 0.84%
2026-02-17
RXRX 2026-02-17 05:02:493.51 3.49 0.28%
RXRX 2026-02-17 06:04:073.49 3.48 -0.28%
RXRX 2026-02-17 07:02:443.48 3.47 -0.28%
RXRX 2026-02-17 08:04:093.49 3.48 -0.28%
RXRX 2026-02-17 09:02:433.49 3.47 -0.56%
RXRX 2026-02-17 10:04:083.51 3.50 0.84%
RXRX 2026-02-17 11:02:433.35 3.34 -4.19%
RXRX 2026-02-17 12:04:113.37 3.36 -3.35%
RXRX 2026-02-17 13:02:453.38 3.37 -3.35%
RXRX 2026-02-17 14:04:053.39 3.38 -2.79%
RXRX 2026-02-17 15:02:453.45 3.44 -1.12%
RXRX 2026-02-17 17:02:413.48 3.46 -0.56%
RXRX 2026-02-17 18:04:003.44 3.38 -2.29%
RXRX 2026-02-17 19:02:373.44 3.40 -2.29%
RXRX 2026-02-17 20:03:583.40 3.38 -2.87%
RXRX 2026-02-17 21:07:050.00 0.00 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.