$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock
2025-06-03 RXRX 2025-06-03 00:03:46 0.00 0.00 4.78% RXRX 2025-06-03 04:03:50 4.41 4.40 0.96% RXRX 2025-06-03 05:02:40 4.36 4.34 0.00% RXRX 2025-06-03 06:03:54 4.47 4.46 2.39% RXRX 2025-06-03 07:02:34 4.42 4.41 1.20% RXRX 2025-06-03 08:03:53 4.45 4.42 2.15% RXRX 2025-06-03 09:02:40 4.47 4.46 2.39% RXRX 2025-06-03 10:03:53 4.32 4.30 -0.96% RXRX 2025-06-03 11:02:33 4.41 4.40 1.20% RXRX 2025-06-03 12:03:53 4.40 4.38 0.48% RXRX 2025-06-03 13:02:40 4.38 4.37 0.24% RXRX 2025-06-03 14:03:49 4.35 4.34 -0.72% RXRX 2025-06-03 15:02:34 4.35 4.34 -0.24% RXRX 2025-06-03 16:03:47 4.40 4.34 0.00% RXRX 2025-06-03 17:02:36 4.39 4.38 0.00% RXRX 2025-06-03 18:03:44 4.40 4.38 0.46% RXRX 2025-06-03 19:02:31 4.40 4.36 0.23% RXRX 2025-06-03 20:03:43 0.00 0.00 0.23% 2025-06-04 RXRX 2025-06-04 04:03:49 4.40 4.38 0.00% RXRX 2025-06-04 05:02:38 4.45 4.44 1.60% RXRX 2025-06-04 06:03:51 4.50 4.49 2.52% RXRX 2025-06-04 07:02:40 4.46 4.45 1.83% RXRX 2025-06-04 08:03:52 4.45 4.44 1.60% RXRX 2025-06-04 09:02:40 4.41 4.40 0.46% RXRX 2025-06-04 10:03:48 4.68 4.67 6.64% RXRX 2025-06-04 11:02:34 4.86 4.84 10.98% RXRX 2025-06-04 12:03:47 4.95 4.92 12.81% RXRX 2025-06-04 13:02:38 5.07 5.05 15.79% RXRX 2025-06-04 14:03:48 4.92 4.91 12.36% RXRX 2025-06-04 15:02:35 4.89 4.88 11.44% RXRX 2025-06-04 16:03:49 4.95 4.91 12.36% RXRX 2025-06-04 17:02:32 4.92 4.88 11.85% RXRX 2025-06-04 18:03:38 4.91 4.90 11.85% RXRX 2025-06-04 19:02:33 4.91 4.88 11.85% RXRX 2025-06-04 20:03:56 0.00 0.00 11.39% 2025-06-05 RXRX 2025-06-05 04:03:49 5.02 5.00 2.28% RXRX 2025-06-05 05:02:39 4.91 4.90 0.00% RXRX 2025-06-05 06:03:52 4.93 4.92 0.46% RXRX 2025-06-05 07:02:37 4.92 4.91 0.23% RXRX 2025-06-05 09:02:37 4.96 4.95 1.14% RXRX 2025-06-05 10:03:56 4.66 4.65 -5.69% RXRX 2025-06-05 11:02:35 4.83 4.82 -1.82% RXRX 2025-06-05 12:03:56 4.90 4.88 0.00% RXRX 2025-06-05 13:02:38 4.66 4.65 -5.69% RXRX 2025-06-05 14:03:55 4.67 4.66 -5.69% RXRX 2025-06-05 15:02:39 4.59 4.58 -7.29% RXRX 2025-06-05 16:03:58 4.57 4.55 -7.74% RXRX 2025-06-05 17:02:36 4.50 4.49 -8.35% RXRX 2025-06-05 18:03:58 4.45 4.44 -9.16% RXRX 2025-06-05 19:02:35 4.52 4.50 -8.15% RXRX 2025-06-05 20:03:54 0.00 0.00 -7.74% 2025-06-06 RXRX 2025-06-06 04:03:54 4.64 4.62 0.81% RXRX 2025-06-06 05:02:35 4.67 4.66 1.83% RXRX 2025-06-06 06:03:58 4.70 4.66 2.65% RXRX 2025-06-06 07:02:37 4.60 4.59 0.81% RXRX 2025-06-06 08:03:51 4.62 4.61 1.02% RXRX 2025-06-06 09:02:45 4.68 4.67 2.24% RXRX 2025-06-06 10:03:57 4.89 4.88 6.31% RXRX 2025-06-06 11:02:42 5.32 5.31 15.27% RXRX 2025-06-06 12:03:55 5.41 5.40 17.11% RXRX 2025-06-06 13:02:39 5.49 5.48 18.74% RXRX 2025-06-06 14:03:56 5.44 5.43 17.92% RXRX 2025-06-06 15:02:40 5.40 5.39 16.90% RXRX 2025-06-06 16:03:53 5.50 5.47 18.74% RXRX 2025-06-06 17:02:35 5.50 5.48 20.13% RXRX 2025-06-06 18:03:50 5.54 5.53 21.23% RXRX 2025-06-06 19:02:35 5.57 5.56 21.88% RXRX 2025-06-06 20:03:49 0.00 0.00 21.88% 2025-06-09 RXRX 2025-06-09 04:03:51 5.61 5.60 2.84% RXRX 2025-06-09 05:02:44 5.83 5.82 7.44% RXRX 2025-06-09 06:03:51 5.84 5.83 7.44% RXRX 2025-06-09 07:02:36 5.72 5.71 4.81% RXRX 2025-06-09 08:03:55 5.77 5.76 6.35% RXRX 2025-06-09 09:02:38 5.82 5.81 7.22% RXRX 2025-06-09 10:03:52 5.66 5.65 3.72% RXRX 2025-06-09 11:02:40 5.51 5.50 0.44% RXRX 2025-06-09 12:03:48 5.57 5.56 1.75% RXRX 2025-06-09 13:02:38 5.56 5.55 1.31% RXRX 2025-06-09 14:03:52 5.42 5.41 -1.53% RXRX 2025-06-09 15:02:37 5.44 5.43 -0.88% RXRX 2025-06-09 16:03:50 5.43 5.37 -2.19% RXRX 2025-06-09 17:02:31 5.45 5.37 -2.19% RXRX 2025-06-09 18:03:47 5.40 5.39 -1.46% RXRX 2025-06-09 19:02:34 5.45 5.40 -0.73% RXRX 2025-06-09 20:03:44 0.00 0.00 -0.73% 2025-06-10 RXRX 2025-06-10 04:03:52 5.52 5.45 1.64% RXRX 2025-06-10 05:02:34 5.45 5.44 1.46% RXRX 2025-06-10 06:03:45 5.46 5.45 1.64% RXRX 2025-06-10 06:04:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000119312525138138/0001193125-25-138138-index.htm 8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) RXRX 2025-06-10 07:02:37 5.45 5.44 1.64% RXRX 2025-06-10 08:03:55 5.41 5.40 0.73% RXRX 2025-06-10 08:51:29 Recursion Pharmaceuticals: Recent Readouts Disappointing, Future Readouts Risky RXRX 2025-06-10 10:03:55 5.93 5.91 10.02% RXRX 2025-06-10 11:02:37 5.65 5.64 5.28% RXRX 2025-06-10 12:03:55 5.71 5.70 6.19% RXRX 2025-06-10 13:02:39 5.68 5.67 5.65% RXRX 2025-06-10 14:03:48 5.53 5.52 2.91% RXRX 2025-06-10 15:02:34 5.56 5.55 3.64% RXRX 2025-06-10 16:03:47 5.50 5.47 1.64% RXRX 2025-06-10 17:02:30 5.50 5.47 2.42% RXRX 2025-06-10 20:03:44 0.00 0.00 1.68% 2025-06-11 RXRX 2025-06-11 00:48:10 Recursion: Lack Of Near-Term Catalysts Leaves The Stock Vulnerable RXRX 2025-06-11 04:03:47 5.55 5.54 1.68% RXRX 2025-06-11 05:02:37 5.67 5.66 4.10% RXRX 2025-06-11 06:03:47 5.62 5.61 3.17% RXRX 2025-06-11 07:02:33 5.59 5.58 2.98% RXRX 2025-06-11 08:03:50 5.58 5.57 2.42% RXRX 2025-06-11 09:02:36 5.65 5.64 3.54% RXRX 2025-06-11 10:03:55 5.53 5.52 1.68% RXRX 2025-06-11 11:02:37 5.79 5.78 6.33% RXRX 2025-06-11 12:03:47 5.62 5.61 3.17% RXRX 2025-06-11 13:02:34 5.56 5.55 2.23% RXRX 2025-06-11 14:03:48 5.57 5.56 2.42% RXRX 2025-06-11 15:02:34 5.47 5.46 0.37% RXRX 2025-06-11 16:03:45 5.44 5.40 -0.74% RXRX 2025-06-11 17:02:27 5.44 5.42 -0.73% RXRX 2025-06-11 18:03:41 5.42 5.41 -0.73% RXRX 2025-06-11 19:02:33 5.41 5.40 -0.73% RXRX 2025-06-11 20:03:41 0.00 0.00 -0.55% 2025-06-12 RXRX 2025-06-12 04:03:48 5.39 5.38 -0.37% RXRX 2025-06-12 05:02:37 5.27 5.26 -2.20% RXRX 2025-06-12 06:03:54 5.29 5.28 -2.02% RXRX 2025-06-12 07:02:39 5.28 5.27 -2.20% RXRX 2025-06-12 08:03:55 5.22 5.21 -3.30% RXRX 2025-06-12 09:02:37 5.26 5.25 -2.57% RXRX 2025-06-12 10:03:52 5.19 5.18 -3.67% RXRX 2025-06-12 11:02:36 5.25 5.24 -2.75% RXRX 2025-06-12 12:03:54 5.26 5.25 -2.57% RXRX 2025-06-12 14:03:48 5.24 5.23 -2.94% RXRX 2025-06-12 15:02:34 5.17 5.16 -4.22% RXRX 2025-06-12 16:03:42 5.18 5.17 -4.22% RXRX 2025-06-12 17:02:35 5.19 5.18 -3.70% RXRX 2025-06-12 18:03:45 5.18 5.16 -4.44% RXRX 2025-06-12 19:02:29 5.17 5.15 -4.44% RXRX 2025-06-12 20:03:43 0.00 0.00 -5.00% 2025-06-13 RXRX 2025-06-13 04:03:48 4.88 4.87 -5.37% RXRX 2025-06-13 08:37:00 4.95 4.92 -3.89% RXRX 2025-06-13 12:03:48 5.12 5.11 -0.74% RXRX 2025-06-13 13:02:38 5.08 5.07 -1.48% RXRX 2025-06-13 14:03:51 5.03 5.01 -2.59% RXRX 2025-06-13 15:02:38 4.95 4.94 -3.89% RXRX 2025-06-13 16:03:54 4.97 4.90 -4.44% RXRX 2025-06-13 17:02:31 4.95 4.92 -4.06% RXRX 2025-06-13 18:03:46 4.95 4.92 -4.64% RXRX 2025-06-13 19:02:34 4.97 4.90 -4.84% RXRX 2025-06-13 20:03:49 0.00 0.00 -4.64% 2025-06-16 RXRX 2025-06-16 04:03:44 5.01 5.00 1.74% RXRX 2025-06-16 05:02:37 5.08 5.07 3.29% RXRX 2025-06-16 06:03:47 5.04 5.03 2.32% RXRX 2025-06-16 07:02:37 5.03 5.01 2.32% RXRX 2025-06-16 08:03:50 5.05 5.04 2.51% RXRX 2025-06-16 09:02:37 5.06 5.05 2.51% RXRX 2025-06-16 10:03:59 5.01 5.00 1.74% RXRX 2025-06-16 11:02:34 5.03 5.01 2.13% RXRX 2025-06-16 12:03:48 5.00 4.99 1.74% RXRX 2025-06-16 13:02:36 5.05 5.04 2.51% RXRX 2025-06-16 14:03:50 5.07 5.05 3.09% RXRX 2025-06-16 15:02:34 5.02 5.00 2.13% RXRX 2025-06-16 16:03:47 5.03 5.00 1.74% RXRX 2025-06-16 17:02:29 5.01 5.00 1.83% RXRX 2025-06-16 18:03:48 5.02 5.00 1.83% RXRX 2025-06-16 19:02:31 5.02 4.96 1.02% RXRX 2025-06-16 20:03:41 0.00 0.00 0.20% 2025-06-17 RXRX 2025-06-17 04:03:42 4.95 4.94 -0.81% RXRX 2025-06-17 05:03:02 4.97 4.96 -0.81% RXRX 2025-06-17 06:03:47 4.95 4.94 -0.81% RXRX 2025-06-17 07:02:35 4.90 4.88 -2.24% RXRX 2025-06-17 08:03:46 4.89 4.88 -2.24% RXRX 2025-06-17 09:02:27 4.90 4.88 -2.24% RXRX 2025-06-17 10:03:47 4.95 4.94 -0.81% RXRX 2025-06-17 11:02:31 4.99 4.96 -0.61% RXRX 2025-06-17 12:03:47 4.92 4.91 -1.63% RXRX 2025-06-17 13:02:35 4.83 4.82 -3.25% RXRX 2025-06-17 14:03:46 4.84 4.83 -3.25% RXRX 2025-06-17 15:02:37 4.82 4.80 -3.46% RXRX 2025-06-17 16:03:43 4.87 4.84 -3.25% RXRX 2025-06-17 17:02:28 4.85 4.84 -3.20% RXRX 2025-06-17 18:03:43 4.85 4.83 -2.80% RXRX 2025-06-17 19:02:34 4.84 4.78 -4.00% RXRX 2025-06-17 20:03:45 0.00 0.00 -4.00% 2025-06-18 RXRX 2025-06-18 04:03:47 4.90 4.88 -4.00% RXRX 2025-06-18 05:02:40 4.88 4.84 1.00% RXRX 2025-06-18 06:03:52 4.88 4.87 1.00% RXRX 2025-06-18 07:02:37 4.81 4.80 -0.40% RXRX 2025-06-18 08:03:49 4.85 4.84 0.00% RXRX 2025-06-18 09:02:37 4.84 4.83 0.00% RXRX 2025-06-18 10:03:49 4.90 4.88 1.40% RXRX 2025-06-18 11:02:40 5.21 5.20 7.60% RXRX 2025-06-18 12:03:45 5.17 5.16 6.80% RXRX 2025-06-18 13:02:33 5.15 5.13 6.00% RXRX 2025-06-18 14:03:48 5.15 5.14 6.40% RXRX 2025-06-18 15:02:40 5.06 5.05 4.20% RXRX 2025-06-18 16:03:55 5.15 5.08 6.00% RXRX 2025-06-18 16:22:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183025000088/0001601830-25-000088-index.htm 8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) RXRX 2025-06-18 17:02:33 5.15 5.12 5.79% RXRX 2025-06-18 18:03:43 5.13 5.08 5.58% RXRX 2025-06-18 19:02:37 5.15 5.09 5.58% RXRX 2025-06-18 20:03:48 0.00 0.00 4.96% 2025-06-20 RXRX 2025-06-20 04:03:44 5.22 5.21 2.07% RXRX 2025-06-20 05:02:28 5.36 5.35 5.17% RXRX 2025-06-20 06:03:42 5.33 5.32 4.34% RXRX 2025-06-20 07:02:36 5.29 5.27 3.51% RXRX 2025-06-20 08:03:43 5.28 5.27 3.51% RXRX 2025-06-20 09:02:31 5.32 5.31 4.34% RXRX 2025-06-20 10:03:49 5.29 5.28 3.72% RXRX 2025-06-20 11:02:34 5.05 5.04 -1.24% RXRX 2025-06-20 12:03:46 5.08 5.07 -0.62% RXRX 2025-06-20 13:02:31 4.97 4.96 -3.10% RXRX 2025-06-20 14:03:49 4.95 4.92 -3.31% RXRX 2025-06-20 15:02:31 4.95 4.94 -3.31% RXRX 2025-06-20 16:22:01 5.06 5.00 -1.57% RXRX 2025-06-20 17:19:21 5.02 5.00 -1.96% RXRX 2025-06-20 18:23:07 5.03 5.01 -1.57% RXRX 2025-06-20 20:03:37 0.00 0.00 -1.96% 2025-06-23 RXRX 2025-06-23 04:03:45 4.91 4.90 -2.35% RXRX 2025-06-23 05:02:26 4.95 4.92 -1.57% RXRX 2025-06-23 06:03:44 4.90 4.88 -2.74% RXRX 2025-06-23 07:02:27 4.92 4.91 -2.74% RXRX 2025-06-23 09:16:26 4.91 4.90 -2.35% RXRX 2025-06-23 10:05:43 4.95 4.92 -1.57% RXRX 2025-06-23 11:03:34 5.00 4.99 -0.59% RXRX 2025-06-23 12:02:42 4.90 4.88 -2.74% RXRX 2025-06-23 13:03:35 4.76 4.75 -5.48% RXRX 2025-06-23 14:02:46 4.86 4.84 -3.13% RXRX 2025-06-23 15:03:32 4.89 4.88 -2.74% RXRX 2025-06-23 16:02:45 4.84 4.80 -3.91% RXRX 2025-06-23 17:03:27 4.86 4.83 -3.98% RXRX 2025-06-23 18:02:41 4.86 4.84 -3.38% RXRX 2025-06-23 19:03:28 4.97 4.96 -1.19% RXRX 2025-06-23 20:02:39 0.00 0.00 -1.39% 2025-06-24 RXRX 2025-06-24 04:03:45 4.96 4.95 2.58% RXRX 2025-06-24 05:02:37 5.01 5.00 3.38% RXRX 2025-06-24 06:03:48 4.96 4.95 2.58% RXRX 2025-06-24 07:02:44 4.97 4.96 2.78% RXRX 2025-06-24 09:02:36 4.95 4.94 2.58% RXRX 2025-06-24 10:03:45 5.21 5.20 7.55% RXRX 2025-06-24 11:02:40 5.22 5.21 7.75% RXRX 2025-06-24 12:03:44 5.18 5.17 6.96% RXRX 2025-06-24 13:02:47 5.27 5.26 8.95% RXRX 2025-06-24 14:03:44 5.25 5.24 8.35% RXRX 2025-06-24 15:02:38 5.30 5.29 9.34% RXRX 2025-06-24 16:03:47 5.25 5.20 7.75% RXRX 2025-06-24 17:02:41 5.21 5.20 7.87% RXRX 2025-06-24 18:03:43 5.21 5.18 7.66% RXRX 2025-06-24 19:02:40 5.22 5.21 8.07% RXRX 2025-06-24 20:03:36 0.00 0.00 8.70% 2025-06-25 RXRX 2025-06-25 04:03:39 5.24 5.23 0.62% RXRX 2025-06-25 05:02:40 5.21 5.20 -0.21% RXRX 2025-06-25 06:03:41 5.23 5.19 -0.21% RXRX 2025-06-25 07:02:36 5.25 5.23 0.62% RXRX 2025-06-25 08:03:56 5.27 5.26 1.04% RXRX 2025-06-25 09:02:40 5.30 5.29 1.86% RXRX 2025-06-25 10:03:51 5.06 5.05 -3.11% RXRX 2025-06-25 11:02:45 5.05 5.04 -3.31% RXRX 2025-06-25 12:03:51 5.02 5.00 -3.93% RXRX 2025-06-25 13:02:42 5.01 5.00 -4.14% RXRX 2025-06-25 14:03:47 5.11 5.09 -2.07% RXRX 2025-06-25 15:02:38 5.12 5.11 -1.86% RXRX 2025-06-25 16:03:43 5.15 5.11 -2.07% RXRX 2025-06-25 17:02:38 5.13 5.12 -1.72% RXRX 2025-06-25 18:03:42 5.13 5.12 -1.53% RXRX 2025-06-25 19:02:45 5.16 5.12 -1.53% RXRX 2025-06-25 20:03:38 0.00 0.00 -1.53% 2025-06-26 RXRX 2025-06-26 04:03:27 5.14 5.13 -0.38% RXRX 2025-06-26 05:02:59 5.15 5.14 0.00% RXRX 2025-06-26 06:03:19 5.16 5.15 0.00% RXRX 2025-06-26 07:03:03 5.12 5.11 -0.77% RXRX 2025-06-26 08:03:19 5.14 5.13 -0.57% RXRX 2025-06-26 09:03:02 5.14 5.13 -0.38% RXRX 2025-06-26 10:03:21 5.05 5.04 -2.11% RXRX 2025-06-26 11:02:57 5.11 5.09 -0.96% RXRX 2025-06-26 12:03:22 5.09 5.08 -1.34% RXRX 2025-06-26 13:03:01 5.25 5.24 1.72% RXRX 2025-06-26 14:03:20 5.28 5.27 2.49% RXRX 2025-06-26 15:02:57 5.27 5.26 2.30% RXRX 2025-06-26 16:03:17 5.44 5.30 4.02% RXRX 2025-06-26 17:02:54 5.34 5.33 3.49% RXRX 2025-06-26 18:03:25 5.39 5.35 3.88% RXRX 2025-06-26 19:03:00 5.39 5.36 4.26% RXRX 2025-06-26 20:03:18 0.00 0.00 4.46% 2025-06-27 RXRX 2025-06-27 04:03:44 5.37 5.36 -0.58% RXRX 2025-06-27 05:00:53 5.35 5.34 -0.78% RXRX 2025-06-27 06:00:57 5.34 5.33 -1.36% RXRX 2025-06-27 07:00:50 5.34 5.33 -1.16% RXRX 2025-06-27 08:01:05 5.39 5.37 -0.39% RXRX 2025-06-27 09:00:48 5.33 5.32 -1.55% RXRX 2025-06-27 10:01:01 5.28 5.27 -2.33% RXRX 2025-06-27 11:00:49 5.22 5.21 -3.49% RXRX 2025-06-27 12:00:59 5.16 5.15 -4.65% RXRX 2025-06-27 13:00:47 5.20 5.19 -3.88% RXRX 2025-06-27 14:00:58 5.13 5.12 -5.23% RXRX 2025-06-27 15:00:59 5.01 5.00 -7.56% RXRX 2025-06-27 16:00:58 5.03 5.01 -7.17% RXRX 2025-06-27 17:00:46 5.05 5.03 -6.67% RXRX 2025-06-27 18:00:49 5.05 5.04 -6.48% RXRX 2025-06-27 19:00:40 5.07 5.05 -6.48% RXRX 2025-06-27 20:01:00 5.08 5.03 -6.85% RXRX 2025-06-27 21:00:46 0.00 0.00 -6.85% 2025-06-30 RXRX 2025-06-30 05:00:52 5.13 5.12 1.67% RXRX 2025-06-30 06:00:57 5.14 5.13 1.85% RXRX 2025-06-30 07:00:50 5.09 5.08 1.11% RXRX 2025-06-30 08:00:59 5.09 5.08 0.93% RXRX 2025-06-30 10:00:57 5.10 5.09 1.48% RXRX 2025-06-30 11:00:49 5.20 5.19 3.15% RXRX 2025-06-30 12:00:55 5.24 5.23 3.89% RXRX 2025-06-30 13:00:50 5.19 5.18 3.15% RXRX 2025-06-30 14:01:04 5.14 5.13 2.04% RXRX 2025-06-30 15:00:49 5.12 5.11 1.67% RXRX 2025-06-30 16:01:04 5.06 5.05 0.37% RXRX 2025-06-30 17:00:53 5.10 5.05 0.80% RXRX 2025-06-30 18:01:07 5.08 5.07 0.99% RXRX 2025-06-30 19:00:46 5.09 5.08 1.19% RXRX 2025-06-30 20:00:57 5.09 5.05 1.19% RXRX 2025-06-30 21:00:46 0.00 0.00 1.19% 2025-07-01 RXRX 2025-07-01 05:00:52 5.06 5.05 0.00% RXRX 2025-07-01 07:00:49 5.07 5.05 0.40% RXRX 2025-07-01 08:01:01 5.04 5.03 -0.40% RXRX 2025-07-01 09:00:51 5.01 5.00 -0.99% RXRX 2025-07-01 10:00:54 5.12 5.11 1.39% RXRX 2025-07-01 11:00:51 5.08 5.07 0.60% RXRX 2025-07-01 12:00:56 5.37 5.36 6.36% RXRX 2025-07-01 13:00:51 5.27 5.26 4.17% RXRX 2025-07-01 14:01:13 5.26 5.25 4.17% RXRX 2025-07-01 15:00:58 5.24 5.23 3.58% RXRX 2025-07-01 16:01:05 5.13 5.12 1.59% RXRX 2025-07-01 17:00:59 5.17 5.12 1.58% RXRX 2025-07-01 18:01:04 5.18 5.14 2.57% RXRX 2025-07-01 19:01:00 5.17 5.14 2.17% RXRX 2025-07-01 20:01:06 5.20 5.15 1.98% RXRX 2025-07-01 21:00:54 0.00 0.00 1.98% 2025-07-02 RXRX 2025-07-02 05:00:53 5.21 5.20 1.58% RXRX 2025-07-02 06:00:59 5.18 5.17 0.99% RXRX 2025-07-02 09:00:52 5.13 5.12 0.00% RXRX 2025-07-02 10:00:59 5.22 5.21 1.78% RXRX 2025-07-02 11:00:48 5.36 5.35 4.74% RXRX 2025-07-02 12:00:57 5.25 5.24 2.57% RXRX 2025-07-02 13:00:52 5.21 5.20 1.78% RXRX 2025-07-02 16:00:59 5.20 5.19 1.58% RXRX 2025-07-02 17:00:57 5.21 5.19 1.56% RXRX 2025-07-02 18:01:02 5.25 5.22 1.75% RXRX 2025-07-02 19:00:55 5.26 5.23 2.34% RXRX 2025-07-02 20:01:04 5.25 5.22 1.75% RXRX 2025-07-02 21:01:01 0.00 0.00 1.75%