$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock
2024-02-27 RXRX 2024-02-27 14:01:56 15.13 15.11 2.69% RXRX 2024-02-27 15:01:34 15.23 15.22 3.44% RXRX 2024-02-27 16:01:35 15.47 15.46 5.24% RXRX 2024-02-27 17:01:48 15.66 15.45 6.21% RXRX 2024-02-27 18:01:46 13.36 13.29 -9.89% RXRX 2024-02-27 19:01:43 13.10 12.93 -12.26% RXRX 2024-02-27 20:01:55 12.90 12.61 -13.62% RXRX 2024-02-27 21:06:10 0.00 0.00 -12.74% 2024-02-28 RXRX 2024-02-28 00:27:03 Recursion Pharmaceuticals, Inc. (RXRX) Q4 2023 Earnings Call Transcript RXRX 2024-02-28 05:01:42 13.03 12.95 -17.41% RXRX 2024-02-28 06:01:49 13.23 13.20 -15.72% RXRX 2024-02-28 07:01:30 13.69 13.60 -12.67% RXRX 2024-02-28 08:01:36 13.92 13.71 -12.20% RXRX 2024-02-28 09:01:50 13.85 13.80 -11.45% RXRX 2024-02-28 10:02:09 13.90 13.82 -11.25% RXRX 2024-02-28 11:01:48 13.90 13.88 -11.04% RXRX 2024-02-28 12:01:42 13.67 13.66 -12.67% RXRX 2024-02-28 13:01:35 14.11 14.10 -9.62% RXRX 2024-02-28 14:02:03 13.28 13.27 -15.18% RXRX 2024-02-28 15:01:34 13.14 13.13 -16.12% RXRX 2024-02-28 16:01:57 13.07 13.06 -16.67% RXRX 2024-02-28 17:01:34 13.23 12.93 -17.48% RXRX 2024-02-28 18:01:49 12.95 12.80 -17.46% RXRX 2024-02-28 19:01:46 12.95 12.87 -17.07% RXRX 2024-02-28 20:01:42 12.95 12.92 -16.62% RXRX 2024-02-28 21:10:30 0.00 0.00 0.19% 2024-02-29 RXRX 2024-02-29 05:01:43 13.09 13.02 0.97% RXRX 2024-02-29 06:01:51 12.93 12.85 -0.52% RXRX 2024-02-29 08:02:02 12.99 12.91 -0.06% RXRX 2024-02-29 09:01:37 13.00 12.93 -0.06% RXRX 2024-02-29 09:25:26 10-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183024000019/0001601830-24-000019-index.htm 10-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) RXRX 2024-02-29 10:02:07 13.50 13.45 3.29% RXRX 2024-02-29 11:01:41 13.12 13.10 1.03% RXRX 2024-02-29 12:02:06 13.29 13.27 2.26% RXRX 2024-02-29 13:01:37 13.46 13.45 3.35% RXRX 2024-02-29 15:01:40 13.56 13.54 3.93% RXRX 2024-02-29 16:01:53 13.56 13.55 3.99% RXRX 2024-02-29 17:01:35 13.46 13.34 3.35% RXRX 2024-02-29 18:01:58 13.41 13.36 3.63% RXRX 2024-02-29 19:01:37 13.35 13.22 3.32% RXRX 2024-02-29 20:01:37 13.40 13.27 2.55% RXRX 2024-02-29 21:11:42 0.00 0.00 2.55% 2024-03-01 RXRX 2024-03-01 05:01:55 13.60 13.30 2.55% RXRX 2024-03-01 06:01:55 13.76 13.69 1.78% RXRX 2024-03-01 07:01:42 13.71 13.65 1.08% RXRX 2024-03-01 08:02:00 13.65 13.51 1.00% RXRX 2024-03-01 09:01:56 13.51 13.41 0.08% RXRX 2024-03-01 10:02:00 13.54 13.53 0.62% RXRX 2024-03-01 11:01:42 13.29 13.28 -1.24% RXRX 2024-03-01 12:01:59 13.20 13.19 -2.01% RXRX 2024-03-01 13:01:39 13.50 13.49 0.31% RXRX 2024-03-01 14:02:06 13.38 13.37 -0.70% RXRX 2024-03-01 15:01:48 13.18 13.17 -2.24% RXRX 2024-03-01 16:01:51 12.91 12.90 -4.33% RXRX 2024-03-01 17:01:33 13.00 12.71 -4.87% RXRX 2024-03-01 18:02:02 12.85 12.81 -4.75% RXRX 2024-03-01 19:01:24 12.85 12.71 -5.57% RXRX 2024-03-01 20:01:40 12.85 12.77 -5.05% 2024-03-04 RXRX 2024-03-04 00:13:55 0.00 0.00 -5.13% RXRX 2024-03-04 05:01:38 13.10 12.90 1.41% RXRX 2024-03-04 06:02:06 13.08 12.83 0.07% RXRX 2024-03-04 07:01:45 13.08 12.96 1.26% RXRX 2024-03-04 08:01:56 12.97 12.91 0.67% RXRX 2024-03-04 09:01:37 13.10 12.98 1.34% RXRX 2024-03-04 10:01:54 13.05 13.00 1.71% RXRX 2024-03-04 11:01:38 12.41 12.40 -3.05% RXRX 2024-03-04 12:02:01 12.24 12.23 -4.38% RXRX 2024-03-04 13:01:37 12.25 12.24 -4.23% RXRX 2024-03-04 14:02:11 12.26 12.25 -4.09% RXRX 2024-03-04 15:01:36 12.24 12.23 -4.31% RXRX 2024-03-04 16:02:08 12.62 12.61 -1.49% RXRX 2024-03-04 17:01:33 12.63 12.32 -3.79% RXRX 2024-03-04 18:01:55 12.39 12.30 -3.59% RXRX 2024-03-04 19:01:16 12.29 12.10 -4.14% RXRX 2024-03-04 20:01:40 12.29 12.13 -5.15% RXRX 2024-03-04 21:10:24 0.00 0.00 -1.48% 2024-03-05 RXRX 2024-03-05 05:01:32 12.29 12.02 -1.48% RXRX 2024-03-05 06:02:01 12.04 12.02 -2.19% RXRX 2024-03-05 07:01:26 11.81 11.77 -3.75% RXRX 2024-03-05 08:01:43 12.11 12.01 -1.56% RXRX 2024-03-05 09:01:33 12.02 11.95 -2.34% RXRX 2024-03-05 10:02:09 12.04 12.02 -2.19% RXRX 2024-03-05 11:01:37 12.36 12.35 0.55% RXRX 2024-03-05 12:02:09 12.04 12.03 -2.03% RXRX 2024-03-05 13:01:43 12.38 12.37 0.62% RXRX 2024-03-05 14:02:07 12.09 12.08 -1.72% RXRX 2024-03-05 15:01:25 11.99 11.98 -2.50% RXRX 2024-03-05 16:01:42 11.71 11.70 -4.61% RXRX 2024-03-05 17:01:29 11.98 11.91 -2.58% RXRX 2024-03-05 18:01:49 11.87 11.85 -3.50% RXRX 2024-03-05 19:01:26 12.18 11.85 -3.41% RXRX 2024-03-05 20:01:58 12.00 11.85 -3.41% RXRX 2024-03-05 21:08:17 0.00 0.00 -0.57% 2024-03-06 RXRX 2024-03-06 05:01:45 12.35 11.97 -0.57% RXRX 2024-03-06 06:02:11 12.25 12.23 2.60% RXRX 2024-03-06 07:01:38 12.24 12.15 1.95% RXRX 2024-03-06 08:02:20 12.20 12.16 2.11% RXRX 2024-03-06 09:01:24 12.18 12.12 2.03% RXRX 2024-03-06 10:01:45 12.26 12.15 2.76% RXRX 2024-03-06 11:01:28 11.87 11.84 -0.24% RXRX 2024-03-06 12:01:57 11.51 11.50 -3.33% RXRX 2024-03-06 13:01:24 11.47 11.46 -3.58% RXRX 2024-03-06 14:02:39 11.47 11.46 -3.66% RXRX 2024-03-06 15:01:29 11.35 11.34 -4.55% RXRX 2024-03-06 16:01:59 11.38 11.37 -4.31% RXRX 2024-03-06 17:01:44 11.45 11.32 -3.90% RXRX 2024-03-06 18:01:50 11.36 11.35 -4.70% RXRX 2024-03-06 19:01:26 11.45 11.33 -4.70% RXRX 2024-03-06 20:02:19 11.45 11.31 -5.04% RXRX 2024-03-06 21:11:25 11.45 11.31 -4.95% 2024-03-07 RXRX 2024-03-07 05:01:33 11.67 11.28 -4.95% RXRX 2024-03-07 06:02:14 11.56 11.47 1.93% RXRX 2024-03-07 07:01:30 11.60 11.52 2.02% RXRX 2024-03-07 08:02:03 11.61 11.53 1.76% RXRX 2024-03-07 09:01:43 11.47 11.42 1.26% RXRX 2024-03-07 10:02:08 11.58 11.52 1.68% RXRX 2024-03-07 11:01:45 10.97 10.95 -2.94% RXRX 2024-03-07 12:02:25 11.05 11.04 -2.27% RXRX 2024-03-07 13:01:27 11.27 11.26 -0.50% RXRX 2024-03-07 14:02:05 11.24 11.23 -0.76% RXRX 2024-03-07 15:01:35 11.17 11.16 -1.34% RXRX 2024-03-07 16:02:01 11.15 11.14 -1.43% RXRX 2024-03-07 17:01:36 11.15 11.11 -1.43% RXRX 2024-03-07 18:02:09 11.23 11.19 -0.97% RXRX 2024-03-07 19:01:11 11.15 11.14 -1.50% RXRX 2024-03-07 20:01:48 11.23 11.12 -1.68% RXRX 2024-03-07 21:09:10 0.00 0.00 -1.68% 2024-03-08 RXRX 2024-03-08 05:01:46 11.60 11.30 1.33% RXRX 2024-03-08 06:02:04 11.48 11.39 2.83% RXRX 2024-03-08 07:01:33 11.49 11.37 1.94% RXRX 2024-03-08 08:01:35 11.39 11.32 1.50% RXRX 2024-03-08 09:01:26 11.30 11.23 0.88% RXRX 2024-03-08 10:01:59 11.41 11.37 2.30% RXRX 2024-03-08 11:01:39 11.89 11.88 6.45% RXRX 2024-03-08 12:02:02 11.57 11.56 3.71% RXRX 2024-03-08 13:01:30 11.27 11.26 1.15% RXRX 2024-03-08 14:02:04 11.04 11.03 -0.97% RXRX 2024-03-08 15:01:25 10.98 10.97 -1.59% RXRX 2024-03-08 16:02:12 11.19 11.18 0.27% RXRX 2024-03-08 17:01:37 11.30 11.19 0.35% RXRX 2024-03-08 18:01:42 11.36 11.21 0.54% RXRX 2024-03-08 19:01:31 11.50 11.18 0.45% RXRX 2024-03-08 20:01:43 11.50 11.18 1.26% RXRX 2024-03-08 21:08:12 0.00 0.00 1.35% RXRX 2024-03-08 22:09:43 11.50 11.18 1.26% 2024-03-11 RXRX 2024-03-11 00:17:42 0.00 0.00 1.35% RXRX 2024-03-11 04:01:46 11.87 11.60 4.13% RXRX 2024-03-11 05:01:28 11.38 11.32 1.52% RXRX 2024-03-11 06:02:09 11.87 11.57 4.75% RXRX 2024-03-11 07:01:43 11.66 11.52 3.23% RXRX 2024-03-11 08:01:43 11.64 11.50 3.50% RXRX 2024-03-11 09:01:33 11.46 11.40 2.15% RXRX 2024-03-11 10:02:25 10.97 10.96 -1.97% RXRX 2024-03-11 11:01:40 10.86 10.85 -3.05% RXRX 2024-03-11 12:02:00 10.66 10.65 -4.84% RXRX 2024-03-11 13:02:03 10.64 10.63 -4.93% RXRX 2024-03-11 14:01:59 10.49 10.48 -6.37% RXRX 2024-03-11 15:01:41 10.38 10.37 -7.26% RXRX 2024-03-11 16:02:00 10.48 10.37 -7.35% RXRX 2024-03-11 17:01:34 10.48 10.45 -6.52% RXRX 2024-03-11 18:01:54 10.46 10.45 -6.52% RXRX 2024-03-11 19:01:33 10.61 10.38 -6.34% RXRX 2024-03-11 20:01:50 0.00 0.00 -5.81% 2024-03-12 RXRX 2024-03-12 04:01:51 10.74 10.56 3.22% RXRX 2024-03-12 05:01:32 10.70 10.54 2.50% RXRX 2024-03-12 06:01:59 10.48 10.40 0.54% RXRX 2024-03-12 07:01:39 10.57 10.50 1.16% RXRX 2024-03-12 08:02:12 10.54 10.50 1.07% RXRX 2024-03-12 09:01:34 10.55 10.46 1.25% RXRX 2024-03-12 10:02:08 10.43 10.42 0.54% RXRX 2024-03-12 11:01:46 10.57 10.56 1.70% RXRX 2024-03-12 12:02:04 10.23 10.22 -1.25% RXRX 2024-03-12 13:01:43 10.36 10.35 -0.09% RXRX 2024-03-12 14:02:04 10.42 10.40 0.36% RXRX 2024-03-12 15:01:34 10.48 10.47 0.89% RXRX 2024-03-12 16:01:55 10.62 10.50 1.52% RXRX 2024-03-12 17:01:32 10.64 10.51 1.35% RXRX 2024-03-12 18:01:54 10.60 10.55 2.22% RXRX 2024-03-12 19:01:23 10.72 10.57 2.80% RXRX 2024-03-12 20:02:00 0.00 0.00 2.89% 2024-03-13 RXRX 2024-03-13 04:01:39 10.85 10.69 1.54% RXRX 2024-03-13 05:01:34 10.85 10.71 2.60% RXRX 2024-03-13 06:02:09 10.84 10.74 2.80% RXRX 2024-03-13 07:01:35 10.84 10.75 2.31% RXRX 2024-03-13 08:02:14 10.89 10.77 2.51% RXRX 2024-03-13 09:01:35 10.69 10.56 0.87% RXRX 2024-03-13 10:02:07 10.93 10.92 3.76% RXRX 2024-03-13 11:01:34 11.15 11.14 5.79% RXRX 2024-03-13 12:01:45 11.15 11.13 5.79% RXRX 2024-03-13 13:01:37 11.09 11.08 5.30% RXRX 2024-03-13 14:01:57 11.02 11.01 4.63% RXRX 2024-03-13 15:01:37 10.98 10.97 4.15% RXRX 2024-03-13 16:01:58 11.00 10.95 4.05% RXRX 2024-03-13 17:01:26 11.75 11.67 11.20% RXRX 2024-03-13 18:02:08 11.60 11.35 7.97% RXRX 2024-03-13 19:01:32 11.48 11.42 8.35% RXRX 2024-03-13 20:02:02 0.00 0.00 9.77% 2024-03-14 RXRX 2024-03-14 04:02:22 11.86 11.73 7.02% RXRX 2024-03-14 05:01:37 11.76 11.69 6.83% RXRX 2024-03-14 06:01:48 11.70 11.69 6.83% RXRX 2024-03-14 07:01:42 11.65 11.54 5.41% RXRX 2024-03-14 08:01:59 11.60 11.51 5.22% RXRX 2024-03-14 09:01:33 11.49 11.39 3.80% RXRX 2024-03-14 10:02:10 10.63 10.62 -3.42% RXRX 2024-03-14 11:01:49 11.18 11.17 1.90% RXRX 2024-03-14 12:02:11 10.84 10.83 -1.33% RXRX 2024-03-14 13:01:47 10.81 10.80 -1.80% RXRX 2024-03-14 14:01:58 10.91 10.90 -0.76% RXRX 2024-03-14 15:01:32 10.75 10.73 -2.37% RXRX 2024-03-14 16:02:06 10.88 10.71 -1.80% RXRX 2024-03-14 17:01:37 10.74 10.71 -2.28% RXRX 2024-03-14 18:01:46 10.84 10.80 -1.37% RXRX 2024-03-14 19:01:40 10.88 10.68 -2.64% RXRX 2024-03-14 20:01:56 0.00 0.00 -1.82% 2024-03-15 RXRX 2024-03-15 04:02:19 10.95 10.79 -1.82% RXRX 2024-03-15 05:01:40 10.95 10.91 1.46% RXRX 2024-03-15 06:01:53 11.00 10.86 2.00% RXRX 2024-03-15 07:01:30 10.99 10.93 1.55% RXRX 2024-03-15 08:01:53 10.99 10.90 1.55% RXRX 2024-03-15 09:01:37 10.89 10.81 0.55% RXRX 2024-03-15 10:02:04 11.19 11.17 3.64% RXRX 2024-03-15 11:01:33 11.14 11.13 3.19% RXRX 2024-03-15 12:02:07 11.30 11.28 4.74% RXRX 2024-03-15 13:01:45 11.10 11.09 2.91% RXRX 2024-03-15 14:01:58 11.30 11.29 4.64% RXRX 2024-03-15 15:01:35 11.20 11.19 3.83% RXRX 2024-03-15 16:02:11 11.29 11.25 4.55% RXRX 2024-03-15 17:01:31 11.31 11.16 3.62% RXRX 2024-03-15 18:01:53 11.30 11.24 3.71% RXRX 2024-03-15 19:01:32 11.33 11.25 5.01% RXRX 2024-03-15 20:01:50 0.00 0.00 3.99% 2024-03-18 RXRX 2024-03-18 04:01:45 11.74 11.65 3.80% RXRX 2024-03-18 05:01:37 11.78 11.70 4.17% RXRX 2024-03-18 08:02:11 11.73 11.64 3.90% RXRX 2024-03-18 09:01:30 11.76 11.67 4.45% RXRX 2024-03-18 10:02:38 11.28 11.27 0.46% RXRX 2024-03-18 11:01:24 11.67 11.66 4.08% RXRX 2024-03-18 12:02:02 11.96 11.95 6.86% RXRX 2024-03-18 13:01:33 11.44 11.43 2.04% RXRX 2024-03-18 14:02:08 11.48 11.47 2.50% RXRX 2024-03-18 15:01:32 11.61 11.60 3.62% RXRX 2024-03-18 16:02:10 11.68 11.41 4.27% RXRX 2024-03-18 17:01:28 11.67 11.56 3.12% RXRX 2024-03-18 18:01:41 11.53 11.45 1.78% RXRX 2024-03-18 19:01:28 11.50 11.40 1.87% RXRX 2024-03-18 20:01:54 0.00 0.00 0.53% 2024-03-19 RXRX 2024-03-19 04:02:07 11.50 11.29 -1.07% RXRX 2024-03-19 05:01:25 11.39 11.25 -1.52% RXRX 2024-03-19 06:02:15 11.31 11.15 -2.32% RXRX 2024-03-19 07:01:46 11.35 11.21 -1.69% RXRX 2024-03-19 08:02:24 11.14 11.11 -2.41% RXRX 2024-03-19 09:01:43 10.88 10.75 -6.24% RXRX 2024-03-19 10:01:54 10.83 10.82 -5.35% RXRX 2024-03-19 11:01:34 10.76 10.75 -5.88% RXRX 2024-03-19 12:02:13 10.72 10.71 -6.24% RXRX 2024-03-19 13:01:44 10.92 10.91 -4.55% RXRX 2024-03-19 14:02:17 10.93 10.92 -4.37% RXRX 2024-03-19 16:02:18 10.80 10.72 -5.97% RXRX 2024-03-19 17:01:27 10.85 10.80 -5.25% RXRX 2024-03-19 18:01:52 10.78 10.74 -5.87% RXRX 2024-03-19 19:01:32 10.78 10.72 -6.13% RXRX 2024-03-19 20:02:02 0.00 0.00 -5.60% RXRX 2024-03-19 20:50:22 Recursion: Exercising Caution Prior To Q3 Data Release (Rating Downgrade) 2024-03-20 RXRX 2024-03-20 04:02:06 11.39 10.67 -0.53% RXRX 2024-03-20 05:01:54 10.75 10.69 -0.09% RXRX 2024-03-20 06:02:10 10.73 10.69 -0.44% RXRX 2024-03-20 07:01:08 10.88 10.72 1.23% RXRX 2024-03-20 08:01:55 10.77 10.72 0.18% RXRX 2024-03-20 09:01:34 10.71 10.67 -0.44% RXRX 2024-03-20 10:02:14 10.52 10.50 -2.10% RXRX 2024-03-20 11:01:18 10.68 10.67 -0.70% RXRX 2024-03-20 12:02:06 10.51 10.50 -2.10% RXRX 2024-03-20 13:01:34 10.41 10.40 -3.15% RXRX 2024-03-20 14:02:07 10.74 10.72 -0.09% RXRX 2024-03-20 15:01:31 10.97 10.96 1.93% RXRX 2024-03-20 16:02:15 11.11 10.75 2.80% RXRX 2024-03-20 17:01:19 11.20 11.08 3.53% RXRX 2024-03-20 18:01:53 11.15 11.11 3.44% RXRX 2024-03-20 19:01:45 11.17 11.13 3.91% RXRX 2024-03-20 20:02:00 0.00 0.00 3.91% 2024-03-21 RXRX 2024-03-21 04:01:50 11.30 11.20 3.91% RXRX 2024-03-21 05:01:44 11.25 11.22 1.67% RXRX 2024-03-21 06:02:25 11.32 11.19 1.21% RXRX 2024-03-21 07:01:38 11.27 11.19 1.30% RXRX 2024-03-21 08:01:56 11.23 11.20 1.49% RXRX 2024-03-21 09:01:21 11.30 11.22 1.67% RXRX 2024-03-21 10:01:59 10.81 10.80 -2.51% RXRX 2024-03-21 11:01:38 10.63 10.61 -4.19% RXRX 2024-03-21 12:02:13 10.41 10.40 -6.23% RXRX 2024-03-21 13:01:30 10.63 10.62 -4.09% RXRX 2024-03-21 14:01:46 10.62 10.61 -4.28% RXRX 2024-03-21 15:01:33 10.66 10.65 -3.81% RXRX 2024-03-21 16:01:48 10.64 10.60 -3.91% RXRX 2024-03-21 17:01:28 10.62 10.41 -4.25% RXRX 2024-03-21 18:01:33 10.85 10.48 -4.34% RXRX 2024-03-21 19:01:25 10.63 10.58 -3.88% RXRX 2024-03-21 20:02:11 0.00 0.00 -4.07% 2024-03-22 RXRX 2024-03-22 04:01:54 10.75 10.70 0.45% RXRX 2024-03-22 05:01:22 10.65 10.55 0.00% RXRX 2024-03-22 06:01:55 10.70 10.60 -0.54% RXRX 2024-03-22 07:01:29 10.70 10.62 0.00% RXRX 2024-03-22 08:01:57 10.47 10.35 -2.62% RXRX 2024-03-22 09:01:40 10.47 10.40 -1.90% RXRX 2024-03-22 10:02:15 10.57 10.55 -0.81% RXRX 2024-03-22 11:01:40 10.56 10.54 -0.90% RXRX 2024-03-22 12:02:01 10.51 10.50 -1.36% RXRX 2024-03-22 13:01:39 10.64 10.63 -0.18% RXRX 2024-03-22 14:01:39 10.71 10.70 0.54% RXRX 2024-03-22 15:01:37 10.68 10.67 0.27% RXRX 2024-03-22 16:02:03 10.64 10.49 -1.45% RXRX 2024-03-22 17:01:28 10.63 10.49 -1.50% RXRX 2024-03-22 19:01:37 10.64 10.49 -1.31% RXRX 2024-03-22 20:02:02 0.00 0.00 -1.50% 2024-03-25 RXRX 2024-03-25 04:02:00 10.61 10.56 -1.50% RXRX 2024-03-25 05:01:48 10.62 10.57 1.13% RXRX 2024-03-25 06:02:04 10.60 10.51 1.13% RXRX 2024-03-25 07:01:48 10.50 10.49 0.09% RXRX 2024-03-25 08:01:52 10.58 10.43 -0.38% RXRX 2024-03-25 09:01:25 10.54 10.47 -0.38% RXRX 2024-03-25 10:02:18 10.65 10.63 1.41% RXRX 2024-03-25 11:01:34 10.55 10.54 0.38% RXRX 2024-03-25 12:02:05 10.48 10.47 -0.19% RXRX 2024-03-25 13:01:44 10.50 10.49 -0.09% RXRX 2024-03-25 14:02:03 10.52 10.51 0.28% RXRX 2024-03-25 15:01:49 10.58 10.57 0.75% RXRX 2024-03-25 16:01:55 10.57 10.53 0.38% RXRX 2024-03-25 17:01:30 10.57 10.53 0.10% RXRX 2024-03-25 18:01:26 10.59 10.51 0.86% RXRX 2024-03-25 19:01:31 10.59 10.58 0.76% RXRX 2024-03-25 20:02:03 0.00 0.00 1.05% 2024-03-26 RXRX 2024-03-26 04:01:49 10.78 10.56 0.29% RXRX 2024-03-26 05:01:23 10.62 10.58 0.86% RXRX 2024-03-26 06:02:00 10.74 10.63 0.86% RXRX 2024-03-26 07:01:27 10.74 10.65 1.14% RXRX 2024-03-26 08:02:15 10.69 10.65 1.24% RXRX 2024-03-26 09:01:28 10.62 10.58 0.57% RXRX 2024-03-26 10:01:58 10.74 10.73 1.91% RXRX 2024-03-26 11:01:35 10.54 10.53 0.10% RXRX 2024-03-26 12:01:55 10.52 10.51 -0.10% RXRX 2024-03-26 13:01:41 10.51 10.50 -0.19% RXRX 2024-03-26 14:02:00 10.57 10.56 0.29% RXRX 2024-03-26 16:01:55 10.60 10.30 -2.86% RXRX 2024-03-26 17:01:26 10.40 10.35 -1.33% RXRX 2024-03-26 18:01:29 10.60 10.34 -1.42% RXRX 2024-03-26 19:01:21 10.44 10.35 -1.33% RXRX 2024-03-26 20:01:58 0.00 0.00 -1.33% 2024-03-27 RXRX 2024-03-27 04:01:46 10.47 10.30 0.85% RXRX 2024-03-27 05:01:24 10.59 10.46 1.42% RXRX 2024-03-27 06:01:53 10.57 10.50 2.37% RXRX 2024-03-27 07:01:34 10.58 10.46 2.37% RXRX 2024-03-27 08:01:58 10.47 10.42 0.95% RXRX 2024-03-27 09:01:40 10.50 10.44 1.23% RXRX 2024-03-27 10:01:53 10.10 10.09 -2.18% RXRX 2024-03-27 11:01:30 10.15 10.14 -1.61% RXRX 2024-03-27 12:02:15 10.25 10.24 -0.85% RXRX 2024-03-27 13:01:33 10.28 10.27 -0.38% RXRX 2024-03-27 14:01:59 10.24 10.23 -0.76% RXRX 2024-03-27 15:01:08 10.27 10.26 -0.47% RXRX 2024-03-27 16:01:23 10.28 10.13 -1.42% RXRX 2024-03-27 17:01:05 10.28 10.18 -1.36% RXRX 2024-03-27 18:01:53 10.28 10.19 -1.26% RXRX 2024-03-27 19:01:41 10.28 10.15 -1.65% RXRX 2024-03-27 20:01:57 0.00 0.00 -1.65% 2024-03-28 RXRX 2024-03-28 04:01:56 10.39 10.27 -1.65% RXRX 2024-03-28 05:01:29 10.39 10.15 0.00% RXRX 2024-03-28 06:01:52 10.17 10.14 -0.39% RXRX 2024-03-28 07:01:28 10.17 10.14 -0.10% RXRX 2024-03-28 08:02:09 10.19 10.17 -0.19% RXRX 2024-03-28 09:01:29 10.11 10.09 -0.68% RXRX 2024-03-28 10:01:43 10.14 10.13 -0.29% RXRX 2024-03-28 11:01:39 10.08 10.07 -0.97% RXRX 2024-03-28 12:02:10 10.22 10.21 0.39% RXRX 2024-03-28 13:01:28 10.04 10.03 -1.26%