Favourites   Have ideas?  Sign in / Register

$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

RXRX 2023-05-17 16:37:335.54 5.22 -4.29%
RXRX 2023-05-17 20:01:440.00 0.00 -4.29%
2023-05-18

RXRX 2023-05-18 07:01:475.62 4.92 -4.29%
RXRX 2023-05-18 09:01:455.62 4.92 4.48%
RXRX 2023-05-18 10:01:385.22 5.21 -3.12%
RXRX 2023-05-18 11:01:445.45 5.44 1.17%
RXRX 2023-05-18 12:01:455.50 5.49 2.34%
RXRX 2023-05-18 13:01:395.28 5.27 -2.14%
RXRX 2023-05-18 14:01:355.26 5.25 -2.53%
RXRX 2023-05-18 15:01:505.39 5.38 0.00%
RXRX 2023-05-18 16:01:425.55 5.22 6.63%
RXRX 2023-05-18 17:01:325.55 5.31 6.32%
RXRX 2023-05-18 19:02:045.61 5.31 6.32%
RXRX 2023-05-18 20:01:400.00 0.00 6.32%
2023-05-19

RXRX 2023-05-19 07:01:355.79 5.07 6.32%
RXRX 2023-05-19 10:01:486.07 6.06 11.15%
RXRX 2023-05-19 11:01:316.27 6.26 14.68%
RXRX 2023-05-19 12:01:416.31 6.30 15.43%
RXRX 2023-05-19 13:01:236.33 6.32 15.80%
RXRX 2023-05-19 14:01:486.39 6.38 16.91%
RXRX 2023-05-19 15:01:376.50 6.49 18.96%
RXRX 2023-05-19 16:01:426.66 6.00 19.52%
RXRX 2023-05-19 17:01:416.50 6.40 20.48%
RXRX 2023-05-19 18:01:286.56 6.30 17.18%
RXRX 2023-05-19 19:01:316.60 6.30 17.18%
RXRX 2023-05-19 20:01:440.00 0.00 17.18%
2023-05-22

RXRX 2023-05-22 06:01:476.43 0.00 17.18%
RXRX 2023-05-22 07:01:426.43 5.97 17.18%
RXRX 2023-05-22 08:01:416.65 6.60 -0.18%
RXRX 2023-05-22 09:01:236.99 6.13 -0.18%
RXRX 2023-05-22 10:01:387.05 7.03 11.15%
RXRX 2023-05-22 11:01:378.08 8.04 29.98%
RXRX 2023-05-22 12:01:438.84 8.78 43.51%
RXRX 2023-05-22 13:01:308.46 8.45 36.75%
RXRX 2023-05-22 14:01:408.20 8.17 32.18%
RXRX 2023-05-22 15:01:478.19 8.17 31.99%
RXRX 2023-05-22 16:01:418.11 8.06 48.45%
RXRX 2023-05-22 17:01:298.17 8.13 26.44%
RXRX 2023-05-22 18:01:418.14 8.13 26.44%
RXRX 2023-05-22 19:02:018.20 8.14 27.22%
RXRX 2023-05-22 20:02:090.00 0.00 30.79%
2023-05-23

RXRX 2023-05-23 04:01:399.00 0.00 30.79%
RXRX 2023-05-23 05:01:498.49 8.10 -0.31%
RXRX 2023-05-23 06:01:398.33 8.10 -0.31%
RXRX 2023-05-23 07:01:448.25 8.10 -0.31%
RXRX 2023-05-23 08:01:478.36 8.10 3.58%
RXRX 2023-05-23 09:01:368.29 8.10 2.64%
RXRX 2023-05-23 10:01:509.73 9.72 25.04%
RXRX 2023-05-23 11:01:449.46 9.45 20.84%
RXRX 2023-05-23 12:01:449.43 9.42 20.22%
RXRX 2023-05-23 13:01:409.08 9.07 14.77%
RXRX 2023-05-23 14:01:359.40 9.39 19.91%
RXRX 2023-05-23 15:01:529.57 9.56 22.40%
RXRX 2023-05-23 16:01:369.30 9.24 43.86%
RXRX 2023-05-23 17:01:329.45 9.20 13.67%
RXRX 2023-05-23 18:01:459.56 9.24 13.79%
RXRX 2023-05-23 19:01:489.56 9.26 16.26%
RXRX 2023-05-23 20:01:500.00 0.00 16.26%
2023-05-24

RXRX 2023-05-24 05:01:3910.00 9.26 16.26%
RXRX 2023-05-24 08:01:389.42 9.02 -2.71%
RXRX 2023-05-24 09:01:359.42 9.00 0.12%
RXRX 2023-05-24 10:01:428.94 8.93 -3.94%
RXRX 2023-05-24 11:01:428.64 8.63 -7.64%
RXRX 2023-05-24 12:01:438.63 8.62 -7.76%
RXRX 2023-05-24 13:01:518.73 8.72 -6.53%
RXRX 2023-05-24 15:01:458.62 8.61 -7.76%
RXRX 2023-05-24 16:01:519.05 8.77 10.34%
RXRX 2023-05-24 17:03:399.45 8.77 -1.62%
RXRX 2023-05-24 18:01:259.40 8.77 1.30%
RXRX 2023-05-24 20:01:510.00 0.00 1.30%
2023-05-25

RXRX 2023-05-25 05:01:289.56 0.00 1.30%
RXRX 2023-05-25 06:01:459.56 8.80 1.30%
RXRX 2023-05-25 07:01:479.56 9.08 5.95%
RXRX 2023-05-25 08:01:5310.22 9.16 8.65%
RXRX 2023-05-25 09:01:379.60 9.15 6.81%
RXRX 2023-05-25 10:01:599.13 9.12 1.95%
RXRX 2023-05-25 11:01:429.14 9.13 1.95%
RXRX 2023-05-25 12:01:478.58 8.57 -4.11%
RXRX 2023-05-25 13:01:488.19 8.17 -8.54%
RXRX 2023-05-25 14:01:418.58 8.57 -4.11%
RXRX 2023-05-25 15:01:508.54 8.53 -4.54%
RXRX 2023-05-25 16:01:338.75 8.27 -6.38%
RXRX 2023-05-25 17:01:418.75 8.40 -7.14%
RXRX 2023-05-25 20:02:390.00 0.00 -7.14%
2023-05-26

RXRX 2023-05-26 05:01:379.50 7.20 -7.14%
RXRX 2023-05-26 06:01:409.50 8.11 -7.14%
RXRX 2023-05-26 08:01:529.23 8.70 -7.14%
RXRX 2023-05-26 09:01:499.50 8.70 -7.14%
RXRX 2023-05-26 10:01:428.78 8.75 0.78%
RXRX 2023-05-26 11:01:528.96 8.95 3.24%
RXRX 2023-05-26 12:01:378.80 8.79 1.45%
RXRX 2023-05-26 13:01:508.95 8.94 3.24%
RXRX 2023-05-26 14:01:338.85 8.84 2.01%
RXRX 2023-05-26 15:01:538.88 8.87 2.34%
RXRX 2023-05-26 16:01:419.48 8.77 -0.33%
RXRX 2023-05-26 17:01:369.48 8.75 -0.35%
RXRX 2023-05-26 18:01:489.60 8.75 -0.35%
RXRX 2023-05-26 20:02:050.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.