investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-18
RXRX 2026-06-18 22:11:370.00 0.00 2.89%
2026-06-22
RXRX 2026-06-22 04:04:283.23 3.20 0.00%
RXRX 2026-06-22 05:02:393.23 3.22 0.00%
RXRX 2026-06-22 06:04:073.21 3.19 -1.29%
RXRX 2026-06-22 07:02:433.20 3.19 -1.29%
RXRX 2026-06-22 08:04:083.23 3.21 0.00%
RXRX 2026-06-22 09:02:483.21 3.20 -0.64%
RXRX 2026-06-22 10:04:113.17 3.16 -1.93%
RXRX 2026-06-22 11:02:483.16 3.15 -1.93%
RXRX 2026-06-22 12:04:153.24 3.23 0.64%
RXRX 2026-06-22 13:02:493.23 3.22 0.00%
RXRX 2026-06-22 14:04:103.27 3.26 1.61%
RXRX 2026-06-22 15:05:453.20 3.19 -0.64%
RXRX 2026-06-22 16:04:093.20 3.15 -1.24%
RXRX 2026-06-22 17:02:483.17 3.16 -1.86%
RXRX 2026-06-22 20:04:050.00 0.00 -1.86%
2026-06-23
RXRX 2026-06-23 04:04:083.05 3.04 -3.72%
RXRX 2026-06-23 05:02:513.05 3.04 -4.33%
RXRX 2026-06-23 06:04:123.06 3.05 -3.72%
RXRX 2026-06-23 07:02:463.09 3.07 -3.10%
RXRX 2026-06-23 08:04:143.08 3.07 -3.10%
RXRX 2026-06-23 09:02:513.07 3.06 -3.72%
RXRX 2026-06-23 10:04:123.24 3.23 2.17%
RXRX 2026-06-23 11:02:513.17 3.16 -0.31%
RXRX 2026-06-23 12:04:143.19 3.18 0.31%
RXRX 2026-06-23 13:02:483.20 3.19 0.93%
RXRX 2026-06-23 14:04:043.18 3.17 0.00%
RXRX 2026-06-23 15:02:513.17 3.16 -0.31%
RXRX 2026-06-23 16:04:093.17 3.16 -0.63%
RXRX 2026-06-23 17:02:493.16 3.15 -0.63%
RXRX 2026-06-23 18:04:083.18 3.14 -0.63%
RXRX 2026-06-23 19:02:463.18 3.14 -0.94%
RXRX 2026-06-23 20:04:290.00 0.00 -0.94%
2026-06-24
RXRX 2026-06-24 04:04:203.30 3.16 -0.94%
RXRX 2026-06-24 05:02:463.16 3.14 0.00%
RXRX 2026-06-24 06:04:133.19 3.16 0.00%
RXRX 2026-06-24 07:02:423.22 3.15 0.00%
RXRX 2026-06-24 08:04:093.19 3.17 0.31%
RXRX 2026-06-24 09:02:423.16 3.14 -0.31%
RXRX 2026-06-24 10:04:093.21 3.20 1.57%
RXRX 2026-06-24 11:02:493.24 3.23 2.83%
RXRX 2026-06-24 12:04:163.29 3.28 4.09%
RXRX 2026-06-24 13:02:593.23 3.22 2.20%
RXRX 2026-06-24 14:04:163.27 3.26 3.46%
RXRX 2026-06-24 15:02:523.23 3.22 2.20%
RXRX 2026-06-24 16:04:163.27 3.23 2.85%
RXRX 2026-06-24 17:02:483.27 3.24 2.85%
RXRX 2026-06-24 18:04:063.26 3.24 2.85%
RXRX 2026-06-24 19:02:473.27 3.25 2.85%
RXRX 2026-06-24 20:04:100.00 0.00 2.85%
2026-06-25
RXRX 2026-06-25 04:04:163.28 3.26 1.27%
RXRX 2026-06-25 05:02:493.27 3.24 1.27%
RXRX 2026-06-25 06:04:203.28 3.25 1.27%
RXRX 2026-06-25 07:02:503.27 3.24 0.95%
RXRX 2026-06-25 08:04:143.25 3.24 0.95%
RXRX 2026-06-25 09:02:453.27 3.25 1.27%
RXRX 2026-06-25 10:04:133.22 3.21 0.00%
RXRX 2026-06-25 11:03:023.37 3.36 4.75%
RXRX 2026-06-25 12:04:103.33 3.32 3.48%
RXRX 2026-06-25 13:02:463.34 3.33 3.48%
RXRX 2026-06-25 15:07:123.33 3.32 3.48%
RXRX 2026-06-25 16:04:073.36 3.33 4.02%
RXRX 2026-06-25 17:02:443.35 3.34 4.02%
RXRX 2026-06-25 18:04:063.35 3.34 3.41%
RXRX 2026-06-25 19:02:453.35 3.34 4.02%
RXRX 2026-06-25 20:04:090.00 0.00 4.02%
2026-06-26
RXRX 2026-06-26 04:04:113.33 3.32 0.00%
RXRX 2026-06-26 05:02:453.34 3.31 0.00%
RXRX 2026-06-26 06:04:103.32 3.30 -0.93%
RXRX 2026-06-26 07:02:453.33 3.31 0.00%
RXRX 2026-06-26 08:04:103.32 3.30 -0.31%
RXRX 2026-06-26 09:02:463.30 3.29 -1.24%
RXRX 2026-06-26 10:04:113.53 3.52 6.19%
RXRX 2026-06-26 11:02:473.59 3.58 7.74%
RXRX 2026-06-26 12:04:173.51 3.50 5.57%
RXRX 2026-06-26 13:02:513.48 3.47 4.64%
RXRX 2026-06-26 14:04:163.49 3.48 4.95%
RXRX 2026-06-26 16:04:103.54 3.50 5.69%
RXRX 2026-06-26 17:02:513.50 3.49 4.79%
RXRX 2026-06-26 19:02:573.53 3.50 5.69%
RXRX 2026-06-26 20:04:130.00 0.00 5.69%
2026-06-29
RXRX 2026-06-29 04:04:093.58 3.56 1.80%
RXRX 2026-06-29 05:02:473.58 3.56 2.10%
RXRX 2026-06-29 06:04:143.64 3.61 3.29%
RXRX 2026-06-29 07:02:593.59 3.58 2.10%
RXRX 2026-06-29 08:04:173.61 3.60 2.69%
RXRX 2026-06-29 09:02:503.62 3.60 2.69%
RXRX 2026-06-29 10:04:123.66 3.65 4.49%
RXRX 2026-06-29 11:02:503.63 3.62 3.29%
RXRX 2026-06-29 12:04:103.67 3.66 4.49%
RXRX 2026-06-29 13:02:533.69 3.68 5.09%
RXRX 2026-06-29 14:04:313.68 3.67 4.49%
RXRX 2026-06-29 15:02:593.72 3.71 6.29%
RXRX 2026-06-29 16:04:213.69 3.68 4.83%
RXRX 2026-06-29 17:02:503.70 3.69 5.40%
RXRX 2026-06-29 20:04:180.00 0.00 5.40%
2026-06-30
RXRX 2026-06-30 04:04:383.70 3.68 0.57%
RXRX 2026-06-30 05:02:533.72 3.68 0.00%
RXRX 2026-06-30 06:04:163.67 3.66 -0.57%
RXRX 2026-06-30 07:02:533.70 3.69 0.00%
RXRX 2026-06-30 08:04:113.70 3.68 0.00%
RXRX 2026-06-30 09:02:533.66 3.64 -1.14%
RXRX 2026-06-30 10:04:273.71 3.70 0.57%
RXRX 2026-06-30 11:02:493.71 3.70 0.85%
RXRX 2026-06-30 12:04:243.69 3.68 0.00%
RXRX 2026-06-30 13:02:513.66 3.65 -0.57%
RXRX 2026-06-30 14:04:113.63 3.62 -1.70%
RXRX 2026-06-30 15:02:513.69 3.68 0.00%
RXRX 2026-06-30 16:04:153.68 3.63 0.00%
RXRX 2026-06-30 17:02:563.68 3.66 -0.54%
RXRX 2026-06-30 18:04:083.67 3.66 -0.54%
RXRX 2026-06-30 20:04:140.00 0.00 -0.54%
2026-07-01
RXRX 2026-07-01 04:04:183.75 3.62 -0.54%
RXRX 2026-07-01 05:02:513.68 3.62 -0.54%
RXRX 2026-07-01 06:04:103.64 3.62 -0.54%
RXRX 2026-07-01 07:02:503.68 3.66 0.00%
RXRX 2026-07-01 08:04:123.66 3.65 -0.54%
RXRX 2026-07-01 09:02:453.62 3.60 -1.63%
RXRX 2026-07-01 10:04:163.91 3.90 6.78%
RXRX 2026-07-01 11:02:503.77 3.75 2.98%
RXRX 2026-07-01 12:04:133.70 3.69 1.08%
RXRX 2026-07-01 13:02:463.72 3.71 1.63%
RXRX 2026-07-01 14:04:193.67 3.66 0.00%
RXRX 2026-07-01 15:02:453.70 3.69 1.08%
RXRX 2026-07-01 16:04:083.69 3.65 0.00%
RXRX 2026-07-01 17:02:553.68 3.65 0.00%
RXRX 2026-07-01 18:04:063.68 3.66 0.00%
RXRX 2026-07-01 19:02:463.68 3.65 0.00%
RXRX 2026-07-01 20:04:130.00 0.00 0.00%
2026-07-02
RXRX 2026-07-02 04:04:173.68 3.62 -1.63%
RXRX 2026-07-02 05:02:463.68 3.63 -1.09%
RXRX 2026-07-02 06:04:173.69 3.61 -1.09%
RXRX 2026-07-02 07:02:473.67 3.64 -1.09%
RXRX 2026-07-02 08:04:173.69 3.66 0.54%
RXRX 2026-07-02 09:02:493.71 3.70 1.09%
RXRX 2026-07-02 10:04:173.82 3.81 4.09%
RXRX 2026-07-02 11:02:493.80 3.79 3.81%
RXRX 2026-07-02 12:04:193.81 3.80 4.09%
RXRX 2026-07-02 13:02:563.74 3.73 2.18%
RXRX 2026-07-02 14:04:173.76 3.75 2.72%
RXRX 2026-07-02 15:02:503.82 3.81 4.36%
RXRX 2026-07-02 16:04:043.81 3.79 4.09%
RXRX 2026-07-02 17:02:493.81 3.79 3.54%
RXRX 2026-07-02 18:04:113.80 3.78 3.54%
RXRX 2026-07-02 19:02:473.82 3.78 3.54%
RXRX 2026-07-02 20:04:150.00 0.00 3.54%
2026-07-06
RXRX 2026-07-06 04:04:013.78 3.77 -0.27%
RXRX 2026-07-06 05:02:323.77 3.75 -0.82%
RXRX 2026-07-06 07:02:383.83 3.81 0.54%
RXRX 2026-07-06 08:04:043.82 3.80 0.27%
RXRX 2026-07-06 09:02:413.78 3.75 -0.54%
RXRX 2026-07-06 10:04:053.70 3.69 -2.45%
RXRX 2026-07-06 11:02:403.85 3.84 1.36%
RXRX 2026-07-06 12:04:094.03 4.01 6.54%
RXRX 2026-07-06 13:02:363.97 3.96 4.63%
RXRX 2026-07-06 14:04:103.98 3.97 5.18%
RXRX 2026-07-06 16:04:013.98 3.96 4.74%
RXRX 2026-07-06 17:02:503.96 3.95 4.21%
RXRX 2026-07-06 20:04:080.00 0.00 4.21%
2026-07-07
RXRX 2026-07-07 04:04:073.96 3.94 0.00%
RXRX 2026-07-07 05:02:323.95 3.90 -1.05%
RXRX 2026-07-07 06:04:113.93 3.91 -1.05%
RXRX 2026-07-07 08:05:053.95 3.94 -0.53%
RXRX 2026-07-07 09:02:363.94 3.91 -0.53%
RXRX 2026-07-07 10:04:093.83 3.82 -3.42%
RXRX 2026-07-07 11:02:373.89 3.88 -1.58%
RXRX 2026-07-07 12:03:543.95 3.94 -0.53%
RXRX 2026-07-07 13:02:393.94 3.93 -0.53%
RXRX 2026-07-07 14:04:063.91 3.89 -1.58%
RXRX 2026-07-07 15:02:383.92 3.91 -1.05%
RXRX 2026-07-07 16:03:553.84 3.83 -3.03%
RXRX 2026-07-07 17:02:283.93 3.83 -3.03%
RXRX 2026-07-07 18:04:023.83 3.82 -3.28%
RXRX 2026-07-07 19:02:533.82 3.81 -3.28%
RXRX 2026-07-07 20:04:060.00 0.00 -3.79%
2026-07-08
RXRX 2026-07-08 04:04:163.77 3.72 -1.77%
RXRX 2026-07-08 05:02:483.64 3.62 -5.05%
RXRX 2026-07-08 06:04:103.65 3.63 -4.80%
RXRX 2026-07-08 07:02:483.66 3.64 -4.29%
RXRX 2026-07-08 08:04:063.73 3.71 -3.28%
RXRX 2026-07-08 09:02:463.75 3.72 -2.02%
RXRX 2026-07-08 10:04:033.76 3.75 -1.77%
RXRX 2026-07-08 11:02:363.68 3.67 -3.79%
RXRX 2026-07-08 13:02:353.69 3.68 -3.54%
RXRX 2026-07-08 14:04:083.71 3.70 -3.03%
RXRX 2026-07-08 16:04:013.74 3.70 -3.39%
RXRX 2026-07-08 17:02:293.72 3.70 -3.13%
RXRX 2026-07-08 18:03:533.74 3.69 -3.39%
RXRX 2026-07-08 19:02:303.70 3.69 -3.65%
RXRX 2026-07-08 20:03:530.00 0.00 -3.65%
2026-07-09
RXRX 2026-07-09 04:04:073.76 3.70 -3.65%
RXRX 2026-07-09 05:02:393.74 3.70 0.00%
RXRX 2026-07-09 06:04:033.72 3.71 -0.26%
RXRX 2026-07-09 07:02:383.78 3.70 -0.26%
RXRX 2026-07-09 08:04:023.75 3.71 0.26%
RXRX 2026-07-09 09:02:503.73 3.72 0.00%
RXRX 2026-07-09 10:03:593.87 3.86 3.91%
RXRX 2026-07-09 11:02:353.83 3.82 2.86%
RXRX 2026-07-09 12:04:003.77 3.75 1.30%
RXRX 2026-07-09 13:02:413.80 3.79 2.34%
RXRX 2026-07-09 15:02:313.77 3.75 1.30%
RXRX 2026-07-09 16:03:583.78 3.75 1.34%
RXRX 2026-07-09 17:02:373.76 3.75 1.34%
RXRX 2026-07-09 18:03:593.77 3.74 1.34%
RXRX 2026-07-09 19:02:403.77 3.72 1.34%
RXRX 2026-07-09 20:04:030.00 0.00 1.34%
2026-07-10
RXRX 2026-07-10 04:04:133.75 3.65 -0.27%
RXRX 2026-07-10 05:02:403.74 3.65 -0.54%
RXRX 2026-07-10 06:04:043.75 3.71 -0.54%
RXRX 2026-07-10 07:02:383.76 3.74 0.27%
RXRX 2026-07-10 08:03:593.74 3.73 -0.54%
RXRX 2026-07-10 09:02:343.77 3.75 0.00%
RXRX 2026-07-10 10:03:553.51 3.50 -6.45%
RXRX 2026-07-10 12:03:583.50 3.49 -6.72%
RXRX 2026-07-10 13:02:403.55 3.54 -5.38%
RXRX 2026-07-10 14:04:053.56 3.55 -5.11%
RXRX 2026-07-10 15:03:393.55 3.54 -5.38%
RXRX 2026-07-10 16:03:573.57 3.54 -4.79%
RXRX 2026-07-10 17:02:393.58 3.57 -4.52%
RXRX 2026-07-10 18:04:003.57 3.56 -4.79%
RXRX 2026-07-10 19:02:453.60 3.55 -5.05%
RXRX 2026-07-10 20:04:010.00 0.00 -5.05%
2026-07-13
RXRX 2026-07-13 04:04:003.55 3.46 -1.60%
RXRX 2026-07-13 05:02:363.55 3.50 -1.60%
RXRX 2026-07-13 06:03:573.53 3.50 -1.06%
RXRX 2026-07-13 10:04:003.52 3.50 -1.06%
RXRX 2026-07-13 11:02:413.51 3.50 -1.06%
RXRX 2026-07-13 12:04:033.43 3.42 -3.19%
RXRX 2026-07-13 13:02:423.43 3.42 -3.72%
RXRX 2026-07-13 14:04:013.40 3.39 -4.26%
RXRX 2026-07-13 15:02:403.32 3.31 -6.12%
RXRX 2026-07-13 16:04:063.39 3.29 -7.02%
RXRX 2026-07-13 17:02:493.30 3.28 -7.58%
RXRX 2026-07-13 18:04:083.35 3.28 -7.58%
RXRX 2026-07-13 19:02:393.32 3.28 -7.58%
RXRX 2026-07-13 20:04:050.00 0.00 -7.58%
2026-07-14
RXRX 2026-07-14 04:04:053.35 3.29 0.84%
RXRX 2026-07-14 05:02:413.31 3.30 0.56%
RXRX 2026-07-14 06:04:073.33 3.31 0.56%
RXRX 2026-07-14 07:02:403.30 3.27 -0.28%
RXRX 2026-07-14 08:03:593.29 3.26 -0.28%
RXRX 2026-07-14 09:03:013.30 3.28 -0.28%
RXRX 2026-07-14 10:04:093.23 3.22 -1.69%
RXRX 2026-07-14 11:02:343.25 3.24 -1.12%
RXRX 2026-07-14 12:04:103.35 3.34 1.69%
RXRX 2026-07-14 13:02:403.34 3.33 1.40%
RXRX 2026-07-14 14:04:093.35 3.34 1.69%
RXRX 2026-07-14 15:02:413.37 3.36 2.25%
RXRX 2026-07-14 16:03:553.35 3.34 1.52%
RXRX 2026-07-14 17:02:493.36 3.35 1.82%
RXRX 2026-07-14 18:03:573.35 3.34 1.52%
RXRX 2026-07-14 20:04:020.00 0.00 1.82%
2026-07-15
RXRX 2026-07-15 04:04:053.37 3.35 1.82%
RXRX 2026-07-15 05:02:423.39 3.37 1.52%
RXRX 2026-07-15 06:03:583.38 3.37 1.52%
RXRX 2026-07-15 07:02:423.39 3.37 1.21%
RXRX 2026-07-15 08:04:033.38 3.36 1.21%
RXRX 2026-07-15 09:02:453.40 3.38 1.52%
RXRX 2026-07-15 10:04:033.40 3.39 1.82%
RXRX 2026-07-15 11:02:473.41 3.40 2.42%
RXRX 2026-07-15 12:04:103.34 3.33 0.00%
RXRX 2026-07-15 13:02:393.35 3.34 0.61%
RXRX 2026-07-15 15:02:383.33 3.32 0.00%
RXRX 2026-07-15 16:04:063.32 3.30 -0.60%
RXRX 2026-07-15 17:02:293.31 3.30 -0.60%
RXRX 2026-07-15 19:02:353.35 3.30 -0.60%
RXRX 2026-07-15 20:03:540.00 0.00 -0.60%
2026-07-16
RXRX 2026-07-16 04:04:013.32 3.29 0.00%
RXRX 2026-07-16 05:02:373.32 3.31 0.00%
RXRX 2026-07-16 06:04:043.30 3.29 0.00%
RXRX 2026-07-16 07:02:343.29 3.28 -0.60%
RXRX 2026-07-16 08:04:013.27 3.26 -1.20%
RXRX 2026-07-16 09:02:363.28 3.27 -0.60%
RXRX 2026-07-16 10:04:043.17 3.16 -4.19%
RXRX 2026-07-16 11:02:403.16 3.15 -4.19%
RXRX 2026-07-16 12:04:033.08 3.07 -6.59%
RXRX 2026-07-16 13:02:393.07 3.06 -6.89%
RXRX 2026-07-16 14:03:593.08 3.07 -6.89%
RXRX 2026-07-16 15:02:433.04 3.03 -8.08%
RXRX 2026-07-16 16:03:573.08 3.02 -8.16%
RXRX 2026-07-16 17:02:393.05 3.04 -8.16%
RXRX 2026-07-16 18:03:593.04 3.03 -8.16%
RXRX 2026-07-16 19:02:423.04 3.02 -8.16%
RXRX 2026-07-16 20:04:080.00 0.00 -8.76%
2026-07-17
RXRX 2026-07-17 04:04:122.97 2.96 -1.81%
RXRX 2026-07-17 05:02:442.97 2.95 -1.81%
RXRX 2026-07-17 06:04:003.00 2.98 -0.60%
RXRX 2026-07-17 07:02:393.01 2.99 0.00%
RXRX 2026-07-17 08:03:583.00 2.98 -1.21%
RXRX 2026-07-17 09:02:392.96 2.95 -1.81%
RXRX 2026-07-17 10:04:033.01 3.00 0.00%
RXRX 2026-07-17 11:02:382.95 2.94 -1.81%
RXRX 2026-07-17 12:04:002.96 2.95 -1.81%
RXRX 2026-07-17 13:02:323.00 2.99 -0.60%
RXRX 2026-07-17 14:03:592.96 2.95 -1.81%
RXRX 2026-07-17 15:02:352.94 2.93 -2.42%
RXRX 2026-07-17 16:03:552.95 2.94 -2.65%
RXRX 2026-07-17 17:02:382.96 2.94 -1.99%
RXRX 2026-07-17 20:04:050.00 0.00 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.