Favourites   Have ideas?  Sign in / Register

$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

RXRX 2022-10-27 13:01:0310.82 10.79 -1.49%
RXRX 2022-10-27 14:01:2110.87 10.86 -0.65%
RXRX 2022-10-27 15:00:5910.53 10.51 -4.01%
RXRX 2022-10-27 16:01:2311.02 10.06 -1.21%
RXRX 2022-10-27 17:01:4311.02 10.06 -1.19%
RXRX 2022-10-27 20:01:200.00 0.00 -1.19%
2022-10-28

RXRX 2022-10-28 07:01:5413.06 9.55 -1.19%
RXRX 2022-10-28 09:01:1812.20 10.41 -1.19%
RXRX 2022-10-28 10:01:4310.75 10.72 1.28%
RXRX 2022-10-28 11:01:1610.81 10.76 1.83%
RXRX 2022-10-28 12:01:4210.96 10.94 3.29%
RXRX 2022-10-28 13:01:1911.05 11.03 4.20%
RXRX 2022-10-28 14:01:2611.03 11.02 3.93%
RXRX 2022-10-28 15:01:3211.04 11.03 4.11%
RXRX 2022-10-28 16:01:0411.56 10.56 1.28%
RXRX 2022-10-28 17:01:1211.56 10.56 -1.89%
RXRX 2022-10-28 19:00:5711.56 10.56 -1.83%
RXRX 2022-10-28 20:01:270.00 0.00 -1.83%
RXRX 2022-10-28 22:07:080.00 0.00 -1.89%
2022-10-31

RXRX 2022-10-31 05:01:010.00 11.10 -1.89%
RXRX 2022-10-31 07:00:4913.06 11.10 -1.89%
RXRX 2022-10-31 08:00:4912.33 11.10 -1.89%
RXRX 2022-10-31 09:01:1411.08 9.45 0.09%
RXRX 2022-10-31 10:01:1710.70 10.65 -4.06%
RXRX 2022-10-31 11:00:5710.82 10.80 -2.64%
RXRX 2022-10-31 12:00:5710.58 10.56 -4.82%
RXRX 2022-10-31 13:01:2010.65 10.63 -4.34%
RXRX 2022-10-31 14:01:3910.61 10.60 -4.63%
RXRX 2022-10-31 15:01:3810.59 10.58 -4.72%
RXRX 2022-10-31 16:00:500.00 10.20 -0.38%
RXRX 2022-10-31 17:01:320.00 10.20 -3.25%
RXRX 2022-10-31 19:00:4210.90 10.20 -3.25%
RXRX 2022-10-31 20:00:460.00 0.00 -3.25%
2022-11-01

RXRX 2022-11-01 05:01:2711.38 8.64 -3.25%
RXRX 2022-11-01 07:00:5211.20 9.45 -3.25%
RXRX 2022-11-01 10:00:5010.72 10.67 1.71%
RXRX 2022-11-01 11:01:3710.65 10.63 0.81%
RXRX 2022-11-01 12:01:0310.50 10.48 -0.54%
RXRX 2022-11-01 13:01:2010.56 10.55 0.00%
RXRX 2022-11-01 14:01:0810.70 10.69 1.26%
RXRX 2022-11-01 15:00:5110.67 10.66 1.08%
RXRX 2022-11-01 16:01:0512.74 0.00 -4.87%
RXRX 2022-11-01 17:01:1312.74 0.00 -7.01%
RXRX 2022-11-01 18:01:2012.74 10.55 -7.01%
RXRX 2022-11-01 19:01:1411.06 10.55 -7.01%
RXRX 2022-11-01 20:01:050.00 0.00 0.00%
2022-11-02

RXRX 2022-11-02 07:01:0013.06 10.08 0.00%
RXRX 2022-11-02 10:01:2410.38 10.31 -2.27%
RXRX 2022-11-02 11:00:5510.55 10.53 -0.09%
RXRX 2022-11-02 12:00:5710.50 10.48 -0.57%
RXRX 2022-11-02 13:00:5810.64 10.62 0.85%
RXRX 2022-11-02 14:00:4710.64 10.58 0.47%
RXRX 2022-11-02 15:01:1710.66 10.65 0.95%
RXRX 2022-11-02 16:00:5111.02 10.06 -1.80%
RXRX 2022-11-02 17:00:4411.02 10.06 -3.22%
RXRX 2022-11-02 20:00:510.00 0.00 -3.22%
2022-11-03

RXRX 2022-11-03 07:01:1017.50 0.00 -3.22%
RXRX 2022-11-03 09:01:2213.13 10.01 -3.22%
RXRX 2022-11-03 10:01:0810.01 9.95 -3.51%
RXRX 2022-11-03 11:00:5210.42 10.38 0.47%
RXRX 2022-11-03 12:01:2110.01 9.98 -3.32%
RXRX 2022-11-03 13:01:0710.07 10.04 -2.84%
RXRX 2022-11-03 14:00:5110.06 10.03 -2.94%
RXRX 2022-11-03 15:01:1410.08 10.07 -2.75%
RXRX 2022-11-03 16:01:5210.52 9.88 -4.74%
RXRX 2022-11-03 17:00:4110.52 9.88 -4.83%
RXRX 2022-11-03 19:01:2910.52 9.88 -4.74%
RXRX 2022-11-03 20:00:550.00 0.00 -4.74%
RXRX 2022-11-03 21:06:420.00 0.00 -4.83%
2022-11-04

RXRX 2022-11-04 07:01:3810.79 9.45 -4.83%
RXRX 2022-11-04 10:01:1710.02 9.97 -0.39%
RXRX 2022-11-04 11:01:129.83 9.80 -2.32%
RXRX 2022-11-04 12:01:069.58 9.56 -4.44%
RXRX 2022-11-04 13:01:159.57 9.55 -4.73%
RXRX 2022-11-04 14:01:059.50 9.48 -5.41%
RXRX 2022-11-04 15:01:209.39 9.37 -6.47%
RXRX 2022-11-04 16:01:229.70 9.16 -6.95%
RXRX 2022-11-04 17:01:149.70 9.16 -7.16%
RXRX 2022-11-04 20:00:420.00 0.00 -7.16%
2022-11-07

RXRX 2022-11-07 08:01:2110.45 8.14 -7.16%
RXRX 2022-11-07 09:00:5910.45 8.77 -7.16%
RXRX 2022-11-07 10:01:069.99 9.17 -7.16%
RXRX 2022-11-07 11:00:579.36 9.32 -2.99%
RXRX 2022-11-07 12:01:269.49 9.46 -1.69%
RXRX 2022-11-07 13:01:079.37 9.34 -2.69%
RXRX 2022-11-07 14:01:409.44 9.42 -2.39%
RXRX 2022-11-07 15:01:209.46 9.44 -1.99%
RXRX 2022-11-07 16:00:539.53 9.51 -1.29%
RXRX 2022-11-07 17:00:5817.26 5.54 -6.47%
RXRX 2022-11-07 18:00:4317.26 5.54 -6.74%
RXRX 2022-11-07 19:01:2217.26 5.54 -6.47%
RXRX 2022-11-07 21:07:530.00 0.00 -6.74%
2022-11-08

RXRX 2022-11-08 08:00:5710.79 6.09 -6.74%
RXRX 2022-11-08 09:01:1810.79 6.22 -6.74%
RXRX 2022-11-08 10:01:129.84 6.09 -6.74%
RXRX 2022-11-08 11:01:029.59 9.54 1.66%
RXRX 2022-11-08 12:00:549.65 9.63 2.49%
RXRX 2022-11-08 13:01:469.76 9.73 3.63%
RXRX 2022-11-08 14:01:409.72 9.70 3.22%
RXRX 2022-11-08 15:01:069.59 9.56 1.76%
RXRX 2022-11-08 16:01:099.57 9.55 1.66%
RXRX 2022-11-08 17:00:539.85 4.50 -0.41%
RXRX 2022-11-08 19:01:129.85 4.50 -0.43%
RXRX 2022-11-08 20:01:079.85 4.50 2.23%
RXRX 2022-11-08 21:02:200.00 0.00 2.23%
2022-11-09

RXRX 2022-11-09 08:00:5710.79 8.33 2.23%
RXRX 2022-11-09 11:01:0710.31 10.26 9.68%
RXRX 2022-11-09 12:01:0410.27 10.23 8.94%
RXRX 2022-11-09 13:01:1810.25 10.23 9.04%
RXRX 2022-11-09 14:01:1810.25 10.22 8.62%
RXRX 2022-11-09 15:01:0710.19 10.16 8.19%
RXRX 2022-11-09 16:01:1010.21 10.19 8.62%
RXRX 2022-11-09 17:00:5010.50 9.58 8.94%
RXRX 2022-11-09 19:01:310.00 0.00 8.94%
RXRX 2022-11-09 22:00:470.00 0.00 8.75%
2022-11-10

RXRX 2022-11-10 00:01:250.00 0.00 8.94%
RXRX 2022-11-10 10:00:5513.13 9.26 8.94%
RXRX 2022-11-10 11:00:5511.45 10.38 8.94%
RXRX 2022-11-10 12:01:4410.90 10.86 13.51%
RXRX 2022-11-10 13:01:2210.98 10.96 14.57%
RXRX 2022-11-10 14:00:5711.00 10.98 14.79%
RXRX 2022-11-10 15:01:3110.99 10.97 14.68%
RXRX 2022-11-10 16:01:2611.06 11.05 15.32%
RXRX 2022-11-10 17:01:1811.94 9.96 18.19%
RXRX 2022-11-10 22:00:5111.94 9.96 16.70%
2022-11-11

RXRX 2022-11-11 08:01:3611.68 9.96 16.70%
RXRX 2022-11-11 10:01:1411.30 9.96 16.70%
RXRX 2022-11-11 11:01:4711.84 11.75 15.43%
RXRX 2022-11-11 12:01:0712.25 12.21 19.04%
RXRX 2022-11-11 13:00:5512.07 12.05 17.77%
RXRX 2022-11-11 14:01:2811.85 11.84 15.72%
RXRX 2022-11-11 15:00:5612.00 11.98 17.09%
RXRX 2022-11-11 16:00:5412.39 12.36 20.90%
RXRX 2022-11-11 17:01:0613.02 10.86 30.08%
2022-11-14

RXRX 2022-11-14 00:05:230.00 0.00 30.08%
RXRX 2022-11-14 11:00:5912.76 12.72 15.92%
RXRX 2022-11-14 12:01:1113.19 13.17 20.21%
RXRX 2022-11-14 13:01:4613.02 13.00 18.46%
RXRX 2022-11-14 14:01:1212.93 12.90 17.58%
RXRX 2022-11-14 15:01:3112.98 12.95 18.07%
RXRX 2022-11-14 16:01:2312.99 12.97 18.36%
RXRX 2022-11-14 17:00:5813.03 11.84 24.02%
RXRX 2022-11-14 18:00:4913.03 11.84 22.14%
RXRX 2022-11-14 22:06:410.00 0.00 22.14%
2022-11-15

RXRX 2022-11-15 08:01:350.00 7.14 22.14%
RXRX 2022-11-15 10:01:3012.70 12.00 22.14%
RXRX 2022-11-15 11:01:1912.03 12.00 -6.21%
RXRX 2022-11-15 12:00:5612.22 12.19 -4.59%
RXRX 2022-11-15 13:01:3612.12 12.11 -5.22%
RXRX 2022-11-15 14:01:3411.75 11.73 -8.73%
RXRX 2022-11-15 15:01:2611.61 11.59 -9.99%
RXRX 2022-11-15 16:00:5511.66 11.64 -9.45%
RXRX 2022-11-15 17:01:0911.77 11.70 6.21%
RXRX 2022-11-15 18:01:0512.86 11.70 6.21%
2022-11-16

RXRX 2022-11-16 07:01:320.00 11.77 6.21%
RXRX 2022-11-16 08:00:5615.00 0.00 6.21%
RXRX 2022-11-16 11:01:3010.85 10.82 -16.65%
RXRX 2022-11-16 12:01:0210.84 10.82 -16.83%
RXRX 2022-11-16 13:01:4811.08 11.05 -14.76%
RXRX 2022-11-16 14:01:3011.06 11.05 -14.85%
RXRX 2022-11-16 15:00:5511.07 11.05 -14.76%
RXRX 2022-11-16 16:01:1311.34 11.33 -12.33%
RXRX 2022-11-16 17:01:4111.75 10.70 1.26%
RXRX 2022-11-16 18:01:1511.75 10.70 4.86%
RXRX 2022-11-16 19:00:4711.60 11.48 3.86%
RXRX 2022-11-16 20:01:0711.60 11.48 3.78%
RXRX 2022-11-16 22:07:4411.60 11.48 4.05%
2022-11-17

RXRX 2022-11-17 07:01:320.00 5.65 4.05%
RXRX 2022-11-17 08:01:2213.50 10.20 4.05%
RXRX 2022-11-17 10:01:0812.45 10.68 4.05%
RXRX 2022-11-17 11:01:4210.77 10.76 -9.19%
RXRX 2022-11-17 12:01:2010.83 10.82 -8.68%
RXRX 2022-11-17 13:01:3111.04 11.01 -7.00%
RXRX 2022-11-17 14:00:5411.11 11.09 -6.41%
RXRX 2022-11-17 15:01:3311.01 10.99 -7.25%
RXRX 2022-11-17 16:01:1810.93 10.91 -7.93%
RXRX 2022-11-17 17:01:5113.00 10.50 -15.01%
2022-11-18

RXRX 2022-11-18 06:01:420.00 10.92 -15.01%
RXRX 2022-11-18 08:01:2715.00 0.00 -15.01%
RXRX 2022-11-18 10:01:0913.65 10.71 -15.01%
RXRX 2022-11-18 11:01:2310.28 10.25 -13.41%
RXRX 2022-11-18 12:00:589.70 9.67 -18.38%
RXRX 2022-11-18 13:01:269.39 9.35 -20.91%
RXRX 2022-11-18 14:00:529.27 9.25 -22.01%
RXRX 2022-11-18 15:00:549.63 9.62 -18.89%
RXRX 2022-11-18 16:01:199.69 9.68 -18.30%
RXRX 2022-11-18 17:01:2610.30 9.75 -24.28%
RXRX 2022-11-18 18:00:5910.30 9.50 -24.28%
RXRX 2022-11-18 22:05:2610.30 9.50 -26.37%
2022-11-21

RXRX 2022-11-21 00:04:410.00 0.00 -24.28%
RXRX 2022-11-21 08:01:5811.76 0.00 -24.28%
RXRX 2022-11-21 10:01:119.99 9.50 -24.28%
RXRX 2022-11-21 11:01:069.40 9.38 -12.90%
RXRX 2022-11-21 12:00:579.21 9.19 -14.50%
RXRX 2022-11-21 13:00:589.06 9.05 -15.77%
RXRX 2022-11-21 14:00:538.97 8.96 -16.53%
RXRX 2022-11-21 15:01:018.94 8.93 -16.78%
RXRX 2022-11-21 16:01:159.03 9.02 -15.94%
RXRX 2022-11-21 17:01:199.63 8.45 -23.44%
RXRX 2022-11-21 18:00:509.63 8.45 -28.31%
RXRX 2022-11-21 21:11:500.00 0.00 -28.31%
2022-11-22

RXRX 2022-11-22 10:01:2110.41 8.07 -28.31%
RXRX 2022-11-22 11:01:298.95 8.92 -1.63%
RXRX 2022-11-22 12:00:539.38 9.37 2.75%
RXRX 2022-11-22 13:01:049.14 9.13 0.61%
RXRX 2022-11-22 14:01:368.89 8.87 -2.14%
RXRX 2022-11-22 15:01:379.13 9.11 0.41%
RXRX 2022-11-22 16:01:239.10 9.09 0.20%
RXRX 2022-11-22 17:01:240.00 0.00 -5.50%
RXRX 2022-11-22 21:11:200.00 0.00 -5.95%
2022-11-23

RXRX 2022-11-23 10:00:599.72 7.62 -5.95%
RXRX 2022-11-23 11:01:319.56 9.47 5.07%
RXRX 2022-11-23 12:00:569.51 9.50 4.74%
RXRX 2022-11-23 13:00:559.39 9.36 3.19%
RXRX 2022-11-23 14:01:189.27 9.24 1.76%
RXRX 2022-11-23 15:01:089.26 9.24 1.87%
RXRX 2022-11-23 16:01:259.22 9.20 1.43%
RXRX 2022-11-23 17:01:1410.50 8.76 1.76%
2022-11-24

RXRX 2022-11-24 11:01:020.00 0.00 1.76%
2022-11-25

RXRX 2022-11-25 05:01:0410.00 8.76 1.76%
RXRX 2022-11-25 11:00:599.28 9.23 0.11%
RXRX 2022-11-25 12:01:039.32 9.31 0.77%
RXRX 2022-11-25 13:01:069.33 9.31 0.88%
RXRX 2022-11-25 14:01:179.50 8.76 0.22%
RXRX 2022-11-25 18:01:110.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.