2025-10-20
|
| RXRX | 2025-10-20 16:04:25 | | 6.71 | 6.70 | 13.21% |
| RXRX | 2025-10-20 17:03:03 | | 6.72 | 6.71 | 14.51% |
| RXRX | 2025-10-20 19:03:08 | | 6.79 | 6.77 | 15.70% |
| RXRX | 2025-10-20 20:04:19 | | 0.00 | 0.00 | 16.38% |
2025-10-21
|
| RXRX | 2025-10-21 04:04:27 | | 6.64 | 6.63 | -0.68% |
| RXRX | 2025-10-21 05:03:07 | | 6.62 | 6.61 | -1.02% |
| RXRX | 2025-10-21 06:04:19 | | 6.64 | 6.63 | -0.51% |
| RXRX | 2025-10-21 07:03:00 | | 6.67 | 6.66 | 0.00% |
| RXRX | 2025-10-21 08:04:17 | | 6.77 | 6.76 | 1.71% |
| RXRX | 2025-10-21 09:02:53 | | 6.88 | 6.87 | 3.58% |
| RXRX | 2025-10-21 10:04:15 | | 6.31 | 6.30 | -6.31% |
| RXRX | 2025-10-21 11:02:56 | | 6.39 | 6.38 | -4.78% |
| RXRX | 2025-10-21 12:04:13 | | 6.43 | 6.42 | -4.27% |
| RXRX | 2025-10-21 13:02:59 | | 6.18 | 6.17 | -8.53% |
| RXRX | 2025-10-21 14:04:18 | | 6.12 | 6.11 | -9.39% |
| RXRX | 2025-10-21 15:03:05 | | 6.04 | 6.03 | -10.75% |
| RXRX | 2025-10-21 16:04:25 | | 6.11 | 6.10 | -9.56% |
| RXRX | 2025-10-21 17:03:03 | | 6.14 | 6.13 | -7.78% |
| RXRX | 2025-10-21 18:04:17 | | 6.13 | 6.12 | -8.23% |
| RXRX | 2025-10-21 19:03:03 | | 6.22 | 6.17 | -7.04% |
| RXRX | 2025-10-21 20:04:19 | | 0.00 | 0.00 | -7.93% |
2025-10-22
|
| RXRX | 2025-10-22 04:04:25 | | 6.21 | 6.20 | 1.35% |
| RXRX | 2025-10-22 05:03:09 | | 6.08 | 6.07 | -0.45% |
| RXRX | 2025-10-22 06:04:29 | | 6.09 | 6.08 | -0.30% |
| RXRX | 2025-10-22 07:03:00 | | 6.06 | 6.05 | -0.60% |
| RXRX | 2025-10-22 08:04:18 | | 6.07 | 6.06 | -0.60% |
| RXRX | 2025-10-22 09:02:55 | | 6.08 | 6.07 | -0.60% |
| RXRX | 2025-10-22 10:04:16 | | 5.97 | 5.96 | -2.10% |
| RXRX | 2025-10-22 11:05:50 | | 5.77 | 5.76 | -5.24% |
| RXRX | 2025-10-22 12:04:30 | | 5.67 | 5.66 | -6.59% |
| RXRX | 2025-10-22 13:03:27 | | 5.68 | 5.67 | -6.44% |
| RXRX | 2025-10-22 14:04:35 | | 5.68 | 5.67 | -6.59% |
| RXRX | 2025-10-22 15:03:12 | | 5.70 | 5.69 | -6.14% |
| RXRX | 2025-10-22 16:04:36 | | 5.77 | 5.74 | -5.39% |
| RXRX | 2025-10-22 17:03:08 | | 5.75 | 5.74 | -5.89% |
| RXRX | 2025-10-22 18:04:25 | | 5.76 | 5.75 | -5.73% |
| RXRX | 2025-10-22 19:03:11 | | 5.83 | 5.75 | -5.07% |
| RXRX | 2025-10-22 20:04:25 | | 0.00 | 0.00 | -4.75% |
2025-10-23
|
| RXRX | 2025-10-23 04:04:38 | | 5.90 | 5.89 | 2.29% |
| RXRX | 2025-10-23 05:03:23 | | 5.93 | 5.92 | 2.78% |
| RXRX | 2025-10-23 06:04:36 | | 5.89 | 5.87 | 2.13% |
| RXRX | 2025-10-23 06:59:04
| Recursion Pharmaceuticals: Premium Valuation Without Proof (Rating Downgrade) |
| RXRX | 2025-10-23 07:03:07 | | 5.87 | 5.84 | 1.47% |
| RXRX | 2025-10-23 08:04:28 | | 5.80 | 5.78 | 0.82% |
| RXRX | 2025-10-23 09:03:06 | | 5.81 | 5.80 | 0.82% |
| RXRX | 2025-10-23 10:04:31 | | 5.74 | 5.73 | 0.00% |
| RXRX | 2025-10-23 11:03:01 | | 5.80 | 5.79 | 0.82% |
| RXRX | 2025-10-23 12:04:23 | | 5.72 | 5.71 | -0.49% |
| RXRX | 2025-10-23 14:04:22 | | 5.73 | 5.72 | -0.49% |
| RXRX | 2025-10-23 15:03:07 | | 5.72 | 5.71 | -0.49% |
| RXRX | 2025-10-23 16:04:28 | | 5.78 | 5.70 | -0.49% |
| RXRX | 2025-10-23 17:03:11 | | 5.75 | 5.72 | -0.52% |
| RXRX | 2025-10-23 18:04:21 | | 5.76 | 5.74 | 0.00% |
| RXRX | 2025-10-23 19:03:09 | | 5.80 | 5.78 | 0.87% |
| RXRX | 2025-10-23 20:04:26 | | 0.00 | 0.00 | 0.17% |
2025-10-24
|
| RXRX | 2025-10-24 04:04:31 | | 5.78 | 5.76 | 0.35% |
| RXRX | 2025-10-24 05:03:11 | | 5.86 | 5.85 | 2.26% |
| RXRX | 2025-10-24 06:04:35 | | 5.88 | 5.87 | 2.43% |
| RXRX | 2025-10-24 07:03:12 | | 5.87 | 5.86 | 2.26% |
| RXRX | 2025-10-24 08:04:24 | | 5.86 | 5.85 | 2.26% |
| RXRX | 2025-10-24 09:03:11 | | 5.97 | 5.96 | 4.00% |
| RXRX | 2025-10-24 10:04:30 | | 5.84 | 5.83 | 1.91% |
| RXRX | 2025-10-24 11:03:01 | | 5.77 | 5.76 | 0.87% |
| RXRX | 2025-10-24 12:04:23 | | 5.88 | 5.87 | 2.61% |
| RXRX | 2025-10-24 13:03:12 | | 5.82 | 5.81 | 1.57% |
| RXRX | 2025-10-24 14:04:31 | | 5.94 | 5.93 | 3.65% |
| RXRX | 2025-10-24 15:03:11 | | 6.02 | 6.01 | 5.22% |
| RXRX | 2025-10-24 16:04:30 | | 6.08 | 6.01 | 5.22% |
| RXRX | 2025-10-24 17:03:11 | | 6.08 | 6.01 | 5.24% |
| RXRX | 2025-10-24 18:04:30 | | 6.04 | 6.03 | 5.41% |
| RXRX | 2025-10-24 19:03:11 | | 6.05 | 6.04 | 5.41% |
| RXRX | 2025-10-24 20:04:24 | | 0.00 | 0.00 | 5.24% |
2025-10-27
|
| RXRX | 2025-10-27 04:04:53 | | 6.30 | 6.29 | 4.36% |
| RXRX | 2025-10-27 05:03:26 | | 6.24 | 6.23 | 3.49% |
| RXRX | 2025-10-27 06:04:51 | | 6.21 | 6.20 | 2.97% |
| RXRX | 2025-10-27 08:05:01 | | 6.16 | 6.15 | 2.27% |
| RXRX | 2025-10-27 09:03:38 | | 6.14 | 6.13 | 1.92% |
| RXRX | 2025-10-27 10:04:54 | | 6.18 | 6.17 | 2.27% |
| RXRX | 2025-10-27 11:03:31 | | 6.06 | 6.05 | 0.52% |
| RXRX | 2025-10-27 13:03:33 | | 6.17 | 6.16 | 2.27% |
| RXRX | 2025-10-27 14:04:58 | | 6.34 | 6.33 | 5.24% |
| RXRX | 2025-10-27 15:03:39 | | 6.37 | 6.36 | 5.93% |
| RXRX | 2025-10-27 16:04:30 | | 6.32 | 6.28 | 4.54% |
| RXRX | 2025-10-27 17:03:14 | | 6.31 | 6.28 | 4.64% |
| RXRX | 2025-10-27 18:04:32 | | 6.31 | 6.30 | 4.30% |
| RXRX | 2025-10-27 19:03:18 | | 6.31 | 6.29 | 4.30% |
| RXRX | 2025-10-27 20:04:27 | | 0.00 | 0.00 | 4.30% |
2025-10-28
|
| RXRX | 2025-10-28 04:04:37 | | 6.22 | 6.20 | -1.32% |
| RXRX | 2025-10-28 05:03:11 | | 6.20 | 6.19 | -1.49% |
| RXRX | 2025-10-28 06:04:29 | | 6.24 | 6.23 | -0.83% |
| RXRX | 2025-10-28 07:03:06 | | 6.23 | 6.22 | -0.99% |
| RXRX | 2025-10-28 08:04:41 | | 6.24 | 6.23 | -0.83% |
| RXRX | 2025-10-28 09:03:21 | | 6.25 | 6.24 | -0.66% |
| RXRX | 2025-10-28 10:04:30 | | 6.07 | 6.06 | -3.64% |
| RXRX | 2025-10-28 11:03:01 | | 6.02 | 6.01 | -4.47% |
| RXRX | 2025-10-28 12:04:35 | | 6.00 | 5.99 | -4.80% |
| RXRX | 2025-10-28 13:03:22 | | 6.06 | 6.05 | -3.81% |
| RXRX | 2025-10-28 14:04:29 | | 5.97 | 5.96 | -5.46% |
| RXRX | 2025-10-28 15:03:06 | | 5.89 | 5.88 | -6.79% |
| RXRX | 2025-10-28 16:04:28 | | 5.95 | 5.91 | -6.13% |
| RXRX | 2025-10-28 17:03:10 | | 5.94 | 5.92 | -6.03% |
| RXRX | 2025-10-28 18:04:14 | | 5.94 | 5.93 | -5.56% |
| RXRX | 2025-10-28 19:02:53 | | 5.95 | 5.93 | -5.87% |
| RXRX | 2025-10-28 20:04:13 | | 0.00 | 0.00 | -5.40% |
2025-10-29
|
| RXRX | 2025-10-29 04:04:23 | | 6.00 | 5.99 | 1.43% |
| RXRX | 2025-10-29 05:03:03 | | 5.97 | 5.96 | 0.79% |
| RXRX | 2025-10-29 06:04:27 | | 5.95 | 5.94 | 0.79% |
| RXRX | 2025-10-29 07:02:58 | | 5.94 | 5.93 | 0.63% |
| RXRX | 2025-10-29 07:59:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183025000152/0001601830-25-000152-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2025-10-29 08:04:25 | | 5.93 | 5.92 | 0.00% |
| RXRX | 2025-10-29 09:03:02 | | 5.97 | 5.96 | 0.95% |
| RXRX | 2025-10-29 10:04:22 | | 5.95 | 5.94 | 0.79% |
| RXRX | 2025-10-29 11:03:01 | | 6.02 | 6.01 | 1.90% |
| RXRX | 2025-10-29 12:04:28 | | 5.97 | 5.96 | 0.79% |
| RXRX | 2025-10-29 13:03:01 | | 6.03 | 6.02 | 1.90% |
| RXRX | 2025-10-29 14:04:20 | | 6.01 | 6.00 | 1.59% |
| RXRX | 2025-10-29 15:03:04 | | 5.79 | 5.78 | -1.90% |
| RXRX | 2025-10-29 16:04:29 | | 5.91 | 5.86 | 0.00% |
| RXRX | 2025-10-29 17:03:02 | | 5.89 | 5.87 | -0.51% |
| RXRX | 2025-10-29 18:04:14 | | 5.82 | 5.80 | -1.52% |
| RXRX | 2025-10-29 19:02:57 | | 5.85 | 5.81 | -1.52% |
| RXRX | 2025-10-29 20:04:14 | | 0.00 | 0.00 | -0.85% |
2025-10-30
|
| RXRX | 2025-10-30 04:04:23 | | 5.91 | 5.89 | 0.17% |
| RXRX | 2025-10-30 05:03:00 | | 5.91 | 5.90 | 0.34% |
| RXRX | 2025-10-30 06:04:26 | | 5.85 | 5.84 | -0.17% |
| RXRX | 2025-10-30 07:03:06 | | 5.84 | 5.82 | -0.68% |
| RXRX | 2025-10-30 08:04:24 | | 5.83 | 5.82 | -0.68% |
| RXRX | 2025-10-30 09:03:01 | | 5.73 | 5.72 | -2.54% |
| RXRX | 2025-10-30 10:04:22 | | 5.72 | 5.71 | -2.54% |
| RXRX | 2025-10-30 11:03:03 | | 5.70 | 5.69 | -2.88% |
| RXRX | 2025-10-30 12:04:24 | | 5.74 | 5.73 | -2.03% |
| RXRX | 2025-10-30 13:03:09 | | 5.80 | 5.79 | -1.18% |
| RXRX | 2025-10-30 14:04:24 | | 5.78 | 5.77 | -1.35% |
| RXRX | 2025-10-30 15:03:07 | | 5.73 | 5.72 | -2.20% |
| RXRX | 2025-10-30 16:04:28 | | 5.67 | 5.63 | -3.55% |
| RXRX | 2025-10-30 17:02:58 | | 5.68 | 5.65 | -3.41% |
| RXRX | 2025-10-30 18:04:21 | | 5.67 | 5.66 | -3.41% |
| RXRX | 2025-10-30 19:03:05 | | 5.70 | 5.65 | -2.90% |
| RXRX | 2025-10-30 20:04:24 | | 0.00 | 0.00 | -3.41% |
2025-10-31
|
| RXRX | 2025-10-31 04:04:26 | | 5.71 | 5.70 | 1.02% |
| RXRX | 2025-10-31 05:03:09 | | 5.70 | 5.69 | 0.85% |
| RXRX | 2025-10-31 06:04:24 | | 5.71 | 5.70 | 0.85% |
| RXRX | 2025-10-31 07:03:06 | | 5.71 | 5.70 | 1.02% |
| RXRX | 2025-10-31 08:04:22 | | 5.74 | 5.73 | 1.53% |
| RXRX | 2025-10-31 09:03:09 | | 5.76 | 5.75 | 1.70% |
| RXRX | 2025-10-31 10:04:27 | | 5.69 | 5.68 | 0.51% |
| RXRX | 2025-10-31 11:03:04 | | 5.63 | 5.62 | -0.34% |
| RXRX | 2025-10-31 12:04:25 | | 5.52 | 5.51 | -2.39% |
| RXRX | 2025-10-31 13:03:06 | | 5.46 | 5.45 | -3.24% |
| RXRX | 2025-10-31 14:04:40 | | 5.52 | 5.51 | -2.04% |
| RXRX | 2025-10-31 15:03:03 | | 5.54 | 5.53 | -2.04% |
| RXRX | 2025-10-31 16:06:06 | | 5.57 | 5.50 | -2.04% |
| RXRX | 2025-10-31 17:02:58 | | 5.51 | 5.50 | -2.48% |
| RXRX | 2025-10-31 18:04:20 | | 5.53 | 5.52 | -2.12% |
| RXRX | 2025-10-31 19:03:00 | | 5.56 | 5.52 | -2.12% |
| RXRX | 2025-10-31 20:04:16 | | 0.00 | 0.00 | -2.48% |
2025-11-03
|
| RXRX | 2025-11-03 05:03:13 | | 5.58 | 5.57 | 1.24% |
| RXRX | 2025-11-03 06:04:25 | | 5.62 | 5.61 | 1.77% |
| RXRX | 2025-11-03 07:03:07 | | 5.63 | 5.62 | 2.12% |
| RXRX | 2025-11-03 08:04:31 | | 5.62 | 5.61 | 1.95% |
| RXRX | 2025-11-03 09:03:06 | | 5.55 | 5.54 | 0.71% |
| RXRX | 2025-11-03 10:04:28 | | 5.59 | 5.58 | 1.24% |
| RXRX | 2025-11-03 11:03:09 | | 5.65 | 5.64 | 2.48% |
| RXRX | 2025-11-03 12:04:28 | | 5.38 | 5.37 | -2.30% |
| RXRX | 2025-11-03 13:03:11 | | 5.41 | 5.40 | -1.77% |
| RXRX | 2025-11-03 14:04:42 | | 5.50 | 5.49 | -0.35% |
| RXRX | 2025-11-03 15:03:07 | | 5.51 | 5.50 | -0.18% |
| RXRX | 2025-11-03 16:04:28 | | 5.45 | 5.44 | -1.06% |
| RXRX | 2025-11-03 17:04:40 | | 5.46 | 5.44 | -1.24% |
| RXRX | 2025-11-03 18:04:29 | | 5.43 | 5.41 | -1.63% |
| RXRX | 2025-11-03 19:03:21 | | 5.44 | 5.43 | -1.45% |
| RXRX | 2025-11-03 20:04:26 | | 5.45 | 5.42 | -1.27% |
| RXRX | 2025-11-03 21:10:20 | | 0.00 | 0.00 | -0.72% |
| RXRX | 2025-11-03 22:12:39 | | 5.45 | 5.42 | -1.27% |
2025-11-04
|
| RXRX | 2025-11-04 05:03:35 | | 5.28 | 5.24 | -2.54% |
| RXRX | 2025-11-04 06:04:21 | | 5.17 | 5.16 | -4.89% |
| RXRX | 2025-11-04 07:03:13 | | 5.21 | 5.20 | -4.17% |
| RXRX | 2025-11-04 08:04:24 | | 5.25 | 5.24 | -3.44% |
| RXRX | 2025-11-04 09:03:00 | | 5.25 | 5.24 | -3.62% |
| RXRX | 2025-11-04 10:04:25 | | 5.23 | 5.22 | -3.62% |
| RXRX | 2025-11-04 11:03:00 | | 5.27 | 5.26 | -3.26% |
| RXRX | 2025-11-04 12:04:22 | | 5.23 | 5.22 | -3.62% |
| RXRX | 2025-11-04 13:03:01 | | 5.21 | 5.20 | -4.17% |
| RXRX | 2025-11-04 14:04:26 | | 5.16 | 5.15 | -5.07% |
| RXRX | 2025-11-04 15:07:43 | | 5.12 | 5.11 | -5.80% |
| RXRX | 2025-11-04 16:05:28 | | 5.04 | 5.03 | -7.43% |
| RXRX | 2025-11-04 17:03:11 | | 5.00 | 4.99 | -7.97% |
| RXRX | 2025-11-04 18:04:25 | | 4.97 | 4.96 | -8.82% |
| RXRX | 2025-11-04 19:03:28 | | 5.04 | 5.00 | -7.90% |
| RXRX | 2025-11-04 20:05:39 | | 5.00 | 4.99 | -8.27% |
| RXRX | 2025-11-04 21:09:28 | | 4.96 | 4.90 | -9.01% |
2025-11-05
|
| RXRX | 2025-11-05 05:03:13 | | 5.15 | 5.14 | 2.57% |
| RXRX | 2025-11-05 06:04:32 | | 5.20 | 5.19 | 3.86% |
| RXRX | 2025-11-05 07:03:10 | | 5.18 | 5.17 | 3.31% |
| RXRX | 2025-11-05 07:37:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183025000164/0001601830-25-000164-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2025-11-05 07:40:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183025000166/0001601830-25-000166-index.htm
10-Q - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2025-11-05 08:04:50 | | 4.89 | 4.88 | -2.02% |
| RXRX | 2025-11-05 09:03:12 | | 5.06 | 5.05 | 0.92% |
| RXRX | 2025-11-05 10:04:35 | | 5.13 | 5.12 | 2.39% |
| RXRX | 2025-11-05 11:03:08 | | 4.96 | 4.95 | -0.74% |
| RXRX | 2025-11-05 12:04:22 | | 4.88 | 4.87 | -2.21% |
| RXRX | 2025-11-05 13:03:03 | | 5.16 | 5.15 | 3.13% |
| RXRX | 2025-11-05 14:04:24 | | 5.15 | 5.14 | 2.94% |
| RXRX | 2025-11-05 15:03:12 | | 4.99 | 4.96 | -0.18% |
| RXRX | 2025-11-05 16:04:37 | | 5.03 | 5.01 | 0.55% |
| RXRX | 2025-11-05 17:03:03 | | 5.06 | 4.96 | 0.00% |
| RXRX | 2025-11-05 18:09:08 | | 4.97 | 4.96 | -0.80% |
| RXRX | 2025-11-05 19:03:11 | | 5.00 | 4.96 | 0.00% |
| RXRX | 2025-11-05 20:11:05 | | 5.00 | 4.98 | 0.00% |
| RXRX | 2025-11-05 21:11:04 | | 0.00 | 0.00 | 0.00% |
| RXRX | 2025-11-05 21:11:12
| Recursion Pharmaceuticals, Inc. (RXRX) Q3 2025 Earnings Call Transcript |
2025-11-06
|
| RXRX | 2025-11-06 05:03:12 | | 5.05 | 5.01 | 1.80% |
| RXRX | 2025-11-06 06:04:25 | | 5.05 | 5.04 | 1.80% |
| RXRX | 2025-11-06 07:03:18 | | 5.09 | 5.08 | 2.60% |
| RXRX | 2025-11-06 08:04:23 | | 5.04 | 5.03 | 1.80% |
| RXRX | 2025-11-06 09:03:01 | | 5.03 | 5.01 | 1.40% |
| RXRX | 2025-11-06 10:04:27 | | 5.05 | 5.04 | 1.80% |
| RXRX | 2025-11-06 11:03:05 | | 4.87 | 4.86 | -1.80% |
| RXRX | 2025-11-06 12:04:22 | | 4.76 | 4.75 | -4.00% |
| RXRX | 2025-11-06 13:03:08 | | 4.66 | 4.65 | -5.80% |
| RXRX | 2025-11-06 14:04:33 | | 4.65 | 4.63 | -6.00% |
| RXRX | 2025-11-06 15:03:23 | | 4.66 | 4.65 | -6.00% |
| RXRX | 2025-11-06 16:04:25 | | 4.67 | 4.66 | -5.80% |
| RXRX | 2025-11-06 17:03:06 | | 4.62 | 4.61 | -7.00% |
| RXRX | 2025-11-06 18:04:20 | | 4.66 | 4.63 | -6.45% |
| RXRX | 2025-11-06 19:03:12 | | 4.61 | 4.59 | -6.85% |
| RXRX | 2025-11-06 20:04:20 | | 4.65 | 4.62 | -6.65% |
| RXRX | 2025-11-06 21:09:12 | | 4.66 | 4.63 | -6.65% |
2025-11-07
|
| RXRX | 2025-11-07 05:03:12 | | 4.70 | 4.62 | -6.65% |
| RXRX | 2025-11-07 06:04:32 | | 4.64 | 4.62 | 0.20% |
| RXRX | 2025-11-07 07:03:21 | | 4.61 | 4.59 | 0.00% |
| RXRX | 2025-11-07 08:04:26 | | 4.58 | 4.57 | -0.81% |
| RXRX | 2025-11-07 09:03:13 | | 4.54 | 4.50 | -1.81% |
| RXRX | 2025-11-07 10:04:36 | | 4.53 | 4.51 | -1.81% |
| RXRX | 2025-11-07 11:03:07 | | 4.36 | 4.34 | -5.04% |
| RXRX | 2025-11-07 12:04:24 | | 4.28 | 4.26 | -6.65% |
| RXRX | 2025-11-07 13:03:07 | | 4.21 | 4.20 | -8.27% |
| RXRX | 2025-11-07 14:04:48 | | 4.30 | 4.29 | -6.45% |
| RXRX | 2025-11-07 15:03:17 | | 4.37 | 4.36 | -5.04% |
| RXRX | 2025-11-07 16:04:31 | | 4.54 | 4.53 | -1.61% |
| RXRX | 2025-11-07 17:03:16 | | 4.63 | 4.61 | 0.20% |
| RXRX | 2025-11-07 18:04:24 | | 4.67 | 4.66 | 1.08% |
| RXRX | 2025-11-07 19:03:16 | | 4.70 | 4.67 | 1.30% |
| RXRX | 2025-11-07 20:04:23 | | 4.70 | 4.67 | 1.95% |
| RXRX | 2025-11-07 21:08:47 | | 0.00 | 0.00 | 1.95% |
2025-11-10
|
| RXRX | 2025-11-10 05:04:51 | | 4.83 | 4.75 | 3.68% |
| RXRX | 2025-11-10 06:04:45 | | 4.82 | 4.80 | 4.55% |
| RXRX | 2025-11-10 07:03:25 | | 4.83 | 4.80 | 4.55% |
| RXRX | 2025-11-10 08:04:33 | | 4.84 | 4.82 | 4.55% |
| RXRX | 2025-11-10 09:03:20 | | 4.82 | 4.80 | 4.33% |
| RXRX | 2025-11-10 10:04:28 | | 4.84 | 4.83 | 4.76% |
| RXRX | 2025-11-10 11:03:17 | | 4.68 | 4.67 | 1.30% |
| RXRX | 2025-11-10 12:04:31 | | 4.55 | 4.54 | -1.52% |
| RXRX | 2025-11-10 13:03:12 | | 4.51 | 4.50 | -2.38% |
| RXRX | 2025-11-10 14:04:32 | | 4.57 | 4.55 | -1.08% |
| RXRX | 2025-11-10 15:03:14 | | 4.56 | 4.55 | -1.08% |
| RXRX | 2025-11-10 16:04:51 | | 4.58 | 4.57 | -0.87% |
| RXRX | 2025-11-10 17:03:22 | | 4.53 | 4.50 | -2.38% |
| RXRX | 2025-11-10 18:04:28 | | 4.52 | 4.50 | -2.60% |
| RXRX | 2025-11-10 19:03:21 | | 4.56 | 4.54 | -1.52% |
| RXRX | 2025-11-10 20:04:26 | | 4.56 | 4.55 | -1.08% |
| RXRX | 2025-11-10 21:07:47 | | 0.00 | 0.00 | 1.52% |
2025-11-11
|
| RXRX | 2025-11-11 05:03:19 | | 4.58 | 4.50 | 1.73% |
| RXRX | 2025-11-11 06:04:42 | | 4.54 | 4.50 | 0.43% |
| RXRX | 2025-11-11 07:03:22 | | 4.55 | 4.54 | 0.87% |
| RXRX | 2025-11-11 08:04:42 | | 4.52 | 4.50 | 0.43% |
| RXRX | 2025-11-11 09:03:44 | | 4.52 | 4.50 | 0.00% |
| RXRX | 2025-11-11 10:04:38 | | 4.52 | 4.49 | 0.00% |
| RXRX | 2025-11-11 11:03:12 | | 4.61 | 4.59 | 2.38% |
| RXRX | 2025-11-11 12:04:33 | | 4.59 | 4.58 | 1.95% |
| RXRX | 2025-11-11 13:03:20 | | 4.64 | 4.63 | 2.81% |
| RXRX | 2025-11-11 14:04:32 | | 4.72 | 4.71 | 4.55% |
| RXRX | 2025-11-11 15:03:17 | | 4.75 | 4.74 | 5.41% |
| RXRX | 2025-11-11 16:04:29 | | 4.74 | 4.71 | 4.98% |
| RXRX | 2025-11-11 17:03:07 | | 4.75 | 4.67 | 4.55% |
| RXRX | 2025-11-11 18:04:44 | | 4.70 | 4.69 | 4.43% |
| RXRX | 2025-11-11 19:03:31 | | 4.72 | 4.70 | 4.66% |
| RXRX | 2025-11-11 20:04:17 | | 4.74 | 4.71 | 5.32% |
| RXRX | 2025-11-11 21:07:56 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| RXRX | 2025-11-12 05:03:18 | | 4.74 | 4.70 | 0.00% |
| RXRX | 2025-11-12 06:04:34 | | 4.78 | 4.75 | 1.11% |
| RXRX | 2025-11-12 07:03:10 | | 4.80 | 4.79 | 2.00% |
| RXRX | 2025-11-12 08:04:28 | | 4.75 | 4.71 | 0.89% |
| RXRX | 2025-11-12 09:03:08 | | 4.77 | 4.75 | 1.11% |
| RXRX | 2025-11-12 10:04:32 | | 4.77 | 4.75 | 1.55% |
| RXRX | 2025-11-12 11:03:06 | | 4.70 | 4.67 | -0.22% |
| RXRX | 2025-11-12 12:04:24 | | 4.57 | 4.55 | -3.10% |
| RXRX | 2025-11-12 13:03:07 | | 4.60 | 4.59 | -2.22% |
| RXRX | 2025-11-12 14:04:28 | | 4.63 | 4.62 | -1.77% |
| RXRX | 2025-11-12 15:03:11 | | 4.61 | 4.59 | -2.00% |
| RXRX | 2025-11-12 16:04:27 | | 4.63 | 4.62 | -1.77% |
| RXRX | 2025-11-12 17:03:09 | | 4.70 | 4.65 | -1.11% |
| RXRX | 2025-11-12 18:04:19 | | 4.67 | 4.66 | -0.85% |
| RXRX | 2025-11-12 19:03:12 | | 4.64 | 4.63 | -1.49% |
| RXRX | 2025-11-12 20:04:18 | | 4.63 | 4.61 | -1.70% |
| RXRX | 2025-11-12 21:07:10 | | 0.00 | 0.00 | 0.21% |
| RXRX | 2025-11-12 22:11:03 | | 4.70 | 4.63 | -0.85% |
2025-11-13
|
| RXRX | 2025-11-13 05:03:18 | | 4.70 | 4.67 | -0.85% |
| RXRX | 2025-11-13 06:04:36 | | 4.63 | 4.62 | -0.42% |
| RXRX | 2025-11-13 07:03:05 | | 4.66 | 4.65 | 0.21% |
| RXRX | 2025-11-13 08:04:25 | | 4.65 | 4.63 | -0.21% |
| RXRX | 2025-11-13 09:03:09 | | 4.62 | 4.59 | -0.85% |
| RXRX | 2025-11-13 10:04:30 | | 4.55 | 4.54 | -2.34% |
| RXRX | 2025-11-13 11:03:10 | | 4.53 | 4.51 | -2.55% |
| RXRX | 2025-11-13 12:04:30 | | 4.41 | 4.40 | -5.10% |
| RXRX | 2025-11-13 13:03:11 | | 4.39 | 4.38 | -5.52% |
| RXRX | 2025-11-13 15:03:27 | | 4.33 | 4.32 | -6.79% |
| RXRX | 2025-11-13 17:03:09 | | 4.35 | 4.33 | -6.58% |
| RXRX | 2025-11-13 18:04:22 | | 4.32 | 4.30 | -7.10% |
| RXRX | 2025-11-13 19:03:13 | | 4.37 | 4.30 | -7.10% |
| RXRX | 2025-11-13 20:04:18 | | 4.34 | 4.33 | -6.88% |
| RXRX | 2025-11-13 21:07:59 | | 0.00 | 0.00 | -7.10% |
2025-11-14
|
| RXRX | 2025-11-14 05:03:07 | | 4.31 | 4.25 | -1.72% |
| RXRX | 2025-11-14 06:04:38 | | 4.26 | 4.21 | -1.72% |
| RXRX | 2025-11-14 07:03:19 | | 4.30 | 4.24 | -1.72% |
| RXRX | 2025-11-14 08:04:36 | | 4.18 | 4.15 | -3.44% |
| RXRX | 2025-11-14 09:03:16 | | 4.14 | 4.12 | -4.30% |
| RXRX | 2025-11-14 10:04:38 | | 4.17 | 4.15 | -3.66% |
| RXRX | 2025-11-14 11:03:06 | | 4.24 | 4.21 | -1.72% |
| RXRX | 2025-11-14 12:04:20 | | 4.28 | 4.26 | -0.86% |
| RXRX | 2025-11-14 13:03:11 | | 4.34 | 4.33 | 0.22% |
| RXRX | 2025-11-14 14:04:34 | | 4.24 | 4.23 | -1.72% |
| RXRX | 2025-11-14 15:03:21 | | 4.24 | 4.21 | -2.37% |
| RXRX | 2025-11-14 16:04:45 | | 4.27 | 4.25 | -1.51% |
| RXRX | 2025-11-14 17:03:21 | | 4.20 | 4.13 | -2.58% |
| RXRX | 2025-11-14 18:04:26 | | 4.20 | 4.17 | -2.77% |
| RXRX | 2025-11-14 19:03:37 | | 4.22 | 4.20 | -2.54% |
| RXRX | 2025-11-14 19:30:20
| Recursion Pharmaceuticals, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| RXRX | 2025-11-14 20:04:40 | | 4.22 | 4.20 | -2.77% |
| RXRX | 2025-11-14 21:11:10 | | 0.00 | 0.00 | -2.77% |
2025-11-17
|
| RXRX | 2025-11-17 05:03:12 | | 4.30 | 4.24 | 2.77% |
| RXRX | 2025-11-17 06:04:31 | | 4.24 | 4.21 | 2.54% |
| RXRX | 2025-11-17 07:03:07 | | 4.22 | 4.19 | 1.62% |
| RXRX | 2025-11-17 08:04:28 | | 4.21 | 4.17 | 1.62% |
| RXRX | 2025-11-17 09:03:06 | | 4.20 | 4.17 | 0.92% |
| RXRX | 2025-11-17 10:04:29 | | 4.16 | 4.15 | 0.46% |
| RXRX | 2025-11-17 11:03:02 | | 4.20 | 4.17 | 1.39% |
| RXRX | 2025-11-17 12:04:26 | | 4.16 | 4.15 | 0.69% |
| RXRX | 2025-11-17 13:03:12 | | 4.20 | 4.17 | 1.62% |
| RXRX | 2025-11-17 14:04:44 | | 4.14 | 4.13 | 0.00% |
| RXRX | 2025-11-17 15:03:13 | | 4.11 | 4.09 | -0.46% |
| RXRX | 2025-11-17 16:04:35 | | 4.06 | 4.05 | -1.62% |
| RXRX | 2025-11-17 17:03:58 | | 4.17 | 4.12 | -0.23% |
| RXRX | 2025-11-17 18:04:21 | | 4.14 | 4.13 | -0.24% |
| RXRX | 2025-11-17 19:03:19 | | 4.20 | 4.13 | -0.24% |
| RXRX | 2025-11-17 20:04:33 | | 4.17 | 4.11 | 0.00% |
| RXRX | 2025-11-17 21:09:37 | | 0.00 | 0.00 | 0.00% |
2025-11-18
|
| RXRX | 2025-11-18 05:03:14 | | 4.08 | 4.04 | 0.00% |
| RXRX | 2025-11-18 06:04:37 | | 4.08 | 4.05 | -0.97% |
| RXRX | 2025-11-18 07:03:17 | | 4.08 | 4.07 | -0.97% |
| RXRX | 2025-11-18 12:03:28 | | 4.02 | 4.00 | -2.17% |
| RXRX | 2025-11-18 13:04:01 | | 4.10 | 4.09 | -0.48% |
| RXRX | 2025-11-18 14:03:34 | | 4.20 | 4.19 | 2.17% |
| RXRX | 2025-11-18 16:03:38 | | 4.20 | 4.17 | 1.93% |
| RXRX | 2025-11-18 17:04:04 | | 4.17 | 4.15 | 1.21% |
| RXRX | 2025-11-18 18:03:30 | | 4.15 | 4.12 | 0.24% |
| RXRX | 2025-11-18 19:04:14 | | 4.22 | 4.13 | 0.97% |
| RXRX | 2025-11-18 21:17:31 | | 4.20 | 4.13 | 0.97% |
2025-11-19
|
| RXRX | 2025-11-19 05:04:07 | | 4.16 | 4.00 | 0.97% |
| RXRX | 2025-11-19 06:03:33 | | 4.20 | 4.17 | 0.49% |
| RXRX | 2025-11-19 07:04:03 | | 4.27 | 4.21 | 1.46% |
| RXRX | 2025-11-19 08:03:36 | | 4.21 | 4.20 | 1.21% |
| RXRX | 2025-11-19 10:03:34 | | 4.22 | 4.20 | 1.21% |
| RXRX | 2025-11-19 11:03:59 | | 4.20 | 4.17 | 0.97% |
| RXRX | 2025-11-19 12:03:38 | | 4.07 | 4.05 | -1.94% |
| RXRX | 2025-11-19 13:03:59 | | 4.04 | 4.03 | -2.91% |
| RXRX | 2025-11-19 14:03:36 | | 4.06 | 4.05 | -2.18% |
| RXRX | 2025-11-19 15:04:00 | | 4.03 | 4.01 | -2.91% |
