2026-04-20
|
| RXRX | 2026-04-20 00:12:10 | | 0.00 | 0.00 | 5.28% |
| RXRX | 2026-04-20 04:04:32 | | 3.79 | 3.68 | 5.28% |
| RXRX | 2026-04-20 05:03:17 | | 3.72 | 3.71 | -1.67% |
| RXRX | 2026-04-20 06:04:40 | | 3.73 | 3.71 | -1.67% |
| RXRX | 2026-04-20 07:03:11 | | 3.76 | 3.69 | -1.94% |
| RXRX | 2026-04-20 08:04:41 | | 3.72 | 3.70 | -1.67% |
| RXRX | 2026-04-20 09:03:10 | | 3.73 | 3.72 | -1.11% |
| RXRX | 2026-04-20 10:04:38 | | 3.76 | 3.75 | -0.28% |
| RXRX | 2026-04-20 11:03:02 | | 3.70 | 3.69 | -1.94% |
| RXRX | 2026-04-20 13:03:16 | | 3.69 | 3.68 | -2.22% |
| RXRX | 2026-04-20 14:04:37 | | 3.70 | 3.69 | -1.94% |
| RXRX | 2026-04-20 15:03:15 | | 3.67 | 3.66 | -2.78% |
| RXRX | 2026-04-20 16:04:19 | | 3.70 | 3.69 | -2.12% |
| RXRX | 2026-04-20 17:03:05 | | 3.72 | 3.71 | -1.59% |
| RXRX | 2026-04-20 18:04:31 | | 3.72 | 3.70 | -1.85% |
| RXRX | 2026-04-20 19:03:48 | | 3.72 | 3.71 | -1.32% |
| RXRX | 2026-04-20 20:04:46 | | 0.00 | 0.00 | -1.59% |
2026-04-21
|
| RXRX | 2026-04-21 04:04:44 | | 3.73 | 3.68 | 0.53% |
| RXRX | 2026-04-21 05:03:11 | | 3.72 | 3.68 | 0.79% |
| RXRX | 2026-04-21 06:04:28 | | 3.71 | 3.70 | 0.79% |
| RXRX | 2026-04-21 07:03:01 | | 3.75 | 3.73 | 1.32% |
| RXRX | 2026-04-21 08:04:34 | | 3.75 | 3.74 | 1.59% |
| RXRX | 2026-04-21 09:03:04 | | 3.73 | 3.71 | 1.06% |
| RXRX | 2026-04-21 10:04:30 | | 3.72 | 3.71 | 1.06% |
| RXRX | 2026-04-21 11:03:03 | | 3.63 | 3.62 | -1.59% |
| RXRX | 2026-04-21 12:04:35 | | 3.61 | 3.60 | -2.12% |
| RXRX | 2026-04-21 13:03:12 | | 3.59 | 3.58 | -2.65% |
| RXRX | 2026-04-21 16:04:40 | | 3.62 | 3.57 | -2.71% |
| RXRX | 2026-04-21 17:02:53 | | 3.60 | 3.58 | -2.71% |
| RXRX | 2026-04-21 18:04:29 | | 3.60 | 3.59 | -2.17% |
| RXRX | 2026-04-21 19:03:16 | | 3.62 | 3.58 | -2.71% |
| RXRX | 2026-04-21 20:04:28 | | 0.00 | 0.00 | -2.71% |
2026-04-22
|
| RXRX | 2026-04-22 04:04:46 | | 3.74 | 3.60 | 1.36% |
| RXRX | 2026-04-22 05:03:23 | | 3.73 | 3.61 | 1.36% |
| RXRX | 2026-04-22 06:04:35 | | 3.65 | 3.62 | 2.44% |
| RXRX | 2026-04-22 07:03:17 | | 3.64 | 3.63 | 1.90% |
| RXRX | 2026-04-22 08:04:44 | | 3.63 | 3.62 | 1.90% |
| RXRX | 2026-04-22 09:03:08 | | 3.62 | 3.61 | 1.36% |
| RXRX | 2026-04-22 10:04:42 | | 3.69 | 3.68 | 3.52% |
| RXRX | 2026-04-22 11:03:18 | | 3.67 | 3.66 | 2.98% |
| RXRX | 2026-04-22 12:06:00 | | 3.66 | 3.65 | 2.98% |
| RXRX | 2026-04-22 13:03:10 | | 3.64 | 3.63 | 2.44% |
| RXRX | 2026-04-22 14:04:26 | | 3.63 | 3.62 | 1.90% |
| RXRX | 2026-04-22 15:03:21 | | 3.65 | 3.64 | 2.44% |
| RXRX | 2026-04-22 16:04:52 | | 3.71 | 3.69 | 4.21% |
| RXRX | 2026-04-22 17:03:15 | | 3.71 | 3.70 | 4.21% |
| RXRX | 2026-04-22 19:03:18 | | 3.70 | 3.69 | 4.21% |
| RXRX | 2026-04-22 20:04:43 | | 0.00 | 0.00 | 4.21% |
2026-04-23
|
| RXRX | 2026-04-23 04:05:05 | | 3.72 | 3.65 | -1.69% |
| RXRX | 2026-04-23 05:03:20 | | 3.64 | 3.62 | -2.25% |
| RXRX | 2026-04-23 06:04:59 | | 3.69 | 3.65 | -2.25% |
| RXRX | 2026-04-23 07:03:12 | | 3.68 | 3.66 | -1.69% |
| RXRX | 2026-04-23 08:04:33 | | 3.70 | 3.66 | -1.12% |
| RXRX | 2026-04-23 09:03:08 | | 3.69 | 3.67 | -1.12% |
| RXRX | 2026-04-23 10:04:34 | | 3.59 | 3.58 | -3.93% |
| RXRX | 2026-04-23 11:03:41 | | 3.60 | 3.59 | -3.93% |
| RXRX | 2026-04-23 12:04:45 | | 3.57 | 3.56 | -4.49% |
| RXRX | 2026-04-23 13:03:17 | | 3.49 | 3.48 | -6.46% |
| RXRX | 2026-04-23 14:04:46 | | 3.50 | 3.49 | -6.18% |
| RXRX | 2026-04-23 15:03:14 | | 3.52 | 3.50 | -5.62% |
| RXRX | 2026-04-23 16:04:35 | | 3.58 | 3.50 | -5.90% |
| RXRX | 2026-04-23 17:03:13 | | 3.52 | 3.50 | -5.36% |
| RXRX | 2026-04-23 18:04:33 | | 3.55 | 3.53 | -5.09% |
| RXRX | 2026-04-23 19:03:21 | | 3.53 | 3.50 | -5.36% |
| RXRX | 2026-04-23 20:04:38 | | 0.00 | 0.00 | -5.63% |
2026-04-24
|
| RXRX | 2026-04-24 04:04:57 | | 3.53 | 3.49 | 0.54% |
| RXRX | 2026-04-24 05:03:19 | | 3.52 | 3.50 | 0.00% |
| RXRX | 2026-04-24 06:04:42 | | 3.56 | 3.50 | 0.54% |
| RXRX | 2026-04-24 07:03:10 | | 3.58 | 3.52 | 1.07% |
| RXRX | 2026-04-24 08:04:36 | | 3.54 | 3.53 | 1.07% |
| RXRX | 2026-04-24 09:03:10 | | 3.55 | 3.52 | 0.80% |
| RXRX | 2026-04-24 10:04:38 | | 3.50 | 3.49 | 0.00% |
| RXRX | 2026-04-24 11:03:05 | | 3.49 | 3.48 | 0.00% |
| RXRX | 2026-04-24 12:05:21 | | 3.54 | 3.53 | 1.34% |
| RXRX | 2026-04-24 13:03:07 | | 3.55 | 3.54 | 1.61% |
| RXRX | 2026-04-24 14:04:28 | | 3.54 | 3.53 | 1.34% |
| RXRX | 2026-04-24 16:04:27 | | 3.57 | 3.52 | 0.86% |
| RXRX | 2026-04-24 17:03:34 | | 3.53 | 3.52 | 1.14% |
| RXRX | 2026-04-24 20:05:06 | | 0.00 | 0.00 | 1.14% |
2026-04-27
|
| RXRX | 2026-04-27 04:04:50 | | 3.57 | 3.50 | 0.29% |
| RXRX | 2026-04-27 05:03:09 | | 3.51 | 3.50 | 0.29% |
| RXRX | 2026-04-27 06:04:31 | | 3.51 | 3.50 | 0.00% |
| RXRX | 2026-04-27 07:03:15 | | 3.50 | 3.49 | -0.29% |
| RXRX | 2026-04-27 08:04:29 | | 3.50 | 3.49 | 0.00% |
| RXRX | 2026-04-27 09:03:04 | | 3.49 | 3.46 | -0.86% |
| RXRX | 2026-04-27 10:04:28 | | 3.52 | 3.50 | 0.57% |
| RXRX | 2026-04-27 11:03:03 | | 3.50 | 3.49 | -0.29% |
| RXRX | 2026-04-27 12:04:33 | | 3.46 | 3.45 | -1.14% |
| RXRX | 2026-04-27 13:02:57 | | 3.48 | 3.47 | -0.57% |
| RXRX | 2026-04-27 14:04:30 | | 3.49 | 3.48 | -0.29% |
| RXRX | 2026-04-27 15:03:04 | | 3.47 | 3.46 | -0.86% |
| RXRX | 2026-04-27 16:04:33 | | 3.50 | 3.47 | -0.57% |
| RXRX | 2026-04-27 17:03:00 | | 3.50 | 3.48 | -0.57% |
| RXRX | 2026-04-27 18:04:07 | | 3.50 | 3.49 | -0.57% |
| RXRX | 2026-04-27 19:03:01 | | 3.50 | 3.49 | 0.00% |
| RXRX | 2026-04-27 20:04:14 | | 0.00 | 0.00 | 0.00% |
2026-04-28
|
| RXRX | 2026-04-28 04:04:29 | | 3.49 | 3.47 | 0.57% |
| RXRX | 2026-04-28 05:02:57 | | 3.54 | 3.47 | 0.00% |
| RXRX | 2026-04-28 06:04:22 | | 3.53 | 3.43 | -1.14% |
| RXRX | 2026-04-28 07:03:01 | | 3.46 | 3.44 | -1.14% |
| RXRX | 2026-04-28 08:04:31 | | 3.41 | 3.40 | -2.28% |
| RXRX | 2026-04-28 09:02:59 | | 3.43 | 3.40 | -1.71% |
| RXRX | 2026-04-28 10:04:19 | | 3.48 | 3.47 | 0.00% |
| RXRX | 2026-04-28 11:02:56 | | 3.49 | 3.48 | 0.57% |
| RXRX | 2026-04-28 11:15:25
| Recursion: No Longer An AI 'Pet Science Project,' But Still A 'Sell' |
| RXRX | 2026-04-28 12:04:20 | | 3.46 | 3.45 | -0.57% |
| RXRX | 2026-04-28 14:04:23 | | 3.44 | 3.43 | -1.14% |
| RXRX | 2026-04-28 15:03:00 | | 3.42 | 3.41 | -1.71% |
| RXRX | 2026-04-28 16:04:25 | | 3.43 | 3.41 | -1.72% |
| RXRX | 2026-04-28 17:03:05 | | 3.43 | 3.42 | -1.72% |
| RXRX | 2026-04-28 18:05:33 | | 3.43 | 3.41 | -1.72% |
| RXRX | 2026-04-28 19:03:12 | | 3.41 | 3.40 | -2.30% |
| RXRX | 2026-04-28 20:04:29 | | 0.00 | 0.00 | -2.30% |
2026-04-29
|
| RXRX | 2026-04-29 04:04:43 | | 3.60 | 3.41 | 0.86% |
| RXRX | 2026-04-29 05:03:08 | | 3.60 | 3.40 | 0.29% |
| RXRX | 2026-04-29 06:04:31 | | 3.42 | 3.40 | 0.29% |
| RXRX | 2026-04-29 07:03:09 | | 3.46 | 3.40 | 0.00% |
| RXRX | 2026-04-29 08:04:32 | | 3.41 | 3.40 | 0.00% |
| RXRX | 2026-04-29 09:03:08 | | 3.41 | 3.37 | -0.86% |
| RXRX | 2026-04-29 10:04:32 | | 3.25 | 3.24 | -4.60% |
| RXRX | 2026-04-29 12:04:32 | | 3.23 | 3.22 | -5.17% |
| RXRX | 2026-04-29 14:04:44 | | 3.22 | 3.21 | -5.17% |
| RXRX | 2026-04-29 15:03:05 | | 3.23 | 3.22 | -5.17% |
| RXRX | 2026-04-29 16:04:34 | | 3.33 | 3.28 | -3.52% |
| RXRX | 2026-04-29 17:03:14 | | 3.36 | 3.28 | -2.93% |
| RXRX | 2026-04-29 18:04:31 | | 3.28 | 3.27 | -3.52% |
| RXRX | 2026-04-29 19:03:14 | | 3.29 | 3.28 | -3.52% |
| RXRX | 2026-04-29 20:04:37 | | 0.00 | 0.00 | -2.35% |
2026-04-30
|
| RXRX | 2026-04-30 04:04:30 | | 3.57 | 3.29 | 0.29% |
| RXRX | 2026-04-30 05:03:07 | | 3.57 | 3.25 | -0.29% |
| RXRX | 2026-04-30 06:04:34 | | 3.34 | 3.29 | -0.29% |
| RXRX | 2026-04-30 07:03:11 | | 3.33 | 3.30 | 0.59% |
| RXRX | 2026-04-30 08:04:32 | | 3.32 | 3.31 | 0.59% |
| RXRX | 2026-04-30 09:03:08 | | 3.32 | 3.31 | 0.88% |
| RXRX | 2026-04-30 10:04:29 | | 3.41 | 3.40 | 3.52% |
| RXRX | 2026-04-30 11:03:08 | | 3.46 | 3.45 | 4.99% |
| RXRX | 2026-04-30 12:04:31 | | 3.52 | 3.50 | 6.74% |
| RXRX | 2026-04-30 13:02:59 | | 3.53 | 3.52 | 7.04% |
| RXRX | 2026-04-30 14:04:32 | | 3.56 | 3.55 | 7.92% |
| RXRX | 2026-04-30 15:03:26 | | 3.49 | 3.48 | 5.87% |
| RXRX | 2026-04-30 16:04:37 | | 3.50 | 3.46 | 5.76% |
| RXRX | 2026-04-30 16:31:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183026000064/0001601830-26-000064-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2026-04-30 17:03:24 | | 3.47 | 3.46 | 5.45% |
| RXRX | 2026-04-30 18:04:37 | | 3.47 | 3.46 | 5.15% |
| RXRX | 2026-04-30 19:03:19 | | 3.48 | 3.43 | 4.55% |
| RXRX | 2026-04-30 20:04:41 | | 0.00 | 0.00 | 5.45% |
2026-05-01
|
| RXRX | 2026-05-01 04:04:39 | | 3.49 | 3.42 | 5.45% |
| RXRX | 2026-05-01 05:03:10 | | 3.49 | 3.45 | 0.91% |
| RXRX | 2026-05-01 06:04:32 | | 3.48 | 3.45 | 0.61% |
| RXRX | 2026-05-01 07:03:16 | | 3.48 | 3.46 | 0.61% |
| RXRX | 2026-05-01 08:04:38 | | 3.49 | 3.48 | 0.91% |
| RXRX | 2026-05-01 09:03:05 | | 3.47 | 3.46 | 0.61% |
| RXRX | 2026-05-01 10:04:35 | | 3.42 | 3.41 | -1.21% |
| RXRX | 2026-05-01 11:04:09 | | 3.41 | 3.40 | -1.21% |
| RXRX | 2026-05-01 12:04:36 | | 3.47 | 3.46 | 0.61% |
| RXRX | 2026-05-01 13:03:15 | | 3.44 | 3.43 | -0.61% |
| RXRX | 2026-05-01 15:03:10 | | 3.41 | 3.40 | -1.21% |
| RXRX | 2026-05-01 16:04:54 | | 3.42 | 3.39 | -1.73% |
| RXRX | 2026-05-01 17:02:58 | | 3.40 | 3.39 | -1.73% |
| RXRX | 2026-05-01 18:04:25 | | 3.41 | 3.40 | -1.16% |
| RXRX | 2026-05-01 19:03:32 | | 3.43 | 3.41 | -0.58% |
| RXRX | 2026-05-01 20:04:30 | | 0.00 | 0.00 | -1.16% |
2026-05-04
|
| RXRX | 2026-05-04 04:04:42 | | 3.40 | 3.39 | 0.29% |
| RXRX | 2026-05-04 05:02:57 | | 3.42 | 3.41 | 0.87% |
| RXRX | 2026-05-04 06:04:38 | | 3.37 | 3.36 | -0.58% |
| RXRX | 2026-05-04 07:03:03 | | 3.42 | 3.39 | 0.00% |
| RXRX | 2026-05-04 08:04:29 | | 3.40 | 3.38 | -0.29% |
| RXRX | 2026-05-04 09:03:16 | | 3.39 | 3.38 | -0.29% |
| RXRX | 2026-05-04 10:05:25 | | 3.46 | 3.45 | 2.02% |
| RXRX | 2026-05-04 11:03:06 | | 3.50 | 3.49 | 3.18% |
| RXRX | 2026-05-04 12:04:40 | | 3.44 | 3.43 | 1.45% |
| RXRX | 2026-05-04 13:03:14 | | 3.49 | 3.48 | 3.18% |
| RXRX | 2026-05-04 14:05:22 | | 3.53 | 3.52 | 4.34% |
| RXRX | 2026-05-04 15:03:12 | | 3.51 | 3.50 | 3.76% |
| RXRX | 2026-05-04 16:04:32 | | 3.52 | 3.50 | 3.83% |
| RXRX | 2026-05-04 17:03:16 | | 3.53 | 3.50 | 3.83% |
| RXRX | 2026-05-04 18:04:29 | | 3.54 | 3.52 | 3.83% |
| RXRX | 2026-05-04 19:03:09 | | 3.53 | 3.50 | 3.83% |
| RXRX | 2026-05-04 20:04:40 | | 0.00 | 0.00 | 3.24% |
2026-05-05
|
| RXRX | 2026-05-05 04:05:03 | | 3.56 | 3.52 | 0.59% |
| RXRX | 2026-05-05 05:03:34 | | 3.55 | 3.52 | 0.88% |
| RXRX | 2026-05-05 06:04:31 | | 3.54 | 3.53 | 0.88% |
| RXRX | 2026-05-05 07:03:10 | | 3.53 | 3.52 | 0.59% |
| RXRX | 2026-05-05 08:04:34 | | 3.56 | 3.54 | 1.18% |
| RXRX | 2026-05-05 09:03:11 | | 3.56 | 3.55 | 1.47% |
| RXRX | 2026-05-05 10:04:33 | | 3.44 | 3.43 | -2.36% |
| RXRX | 2026-05-05 11:03:10 | | 3.43 | 3.42 | -2.36% |
| RXRX | 2026-05-05 12:04:51 | | 3.36 | 3.35 | -4.72% |
| RXRX | 2026-05-05 13:03:17 | | 3.34 | 3.33 | -5.31% |
| RXRX | 2026-05-05 14:04:36 | | 3.36 | 3.35 | -4.72% |
| RXRX | 2026-05-05 15:03:10 | | 3.37 | 3.36 | -4.13% |
| RXRX | 2026-05-05 16:04:35 | | 3.41 | 3.39 | -3.98% |
| RXRX | 2026-05-05 17:03:01 | | 3.42 | 3.41 | -2.84% |
| RXRX | 2026-05-05 18:04:25 | | 3.41 | 3.39 | -3.41% |
| RXRX | 2026-05-05 19:03:19 | | 3.40 | 3.38 | -3.41% |
| RXRX | 2026-05-05 20:04:46 | | 0.00 | 0.00 | -3.41% |
2026-05-06
|
| RXRX | 2026-05-06 04:05:07 | | 3.40 | 3.35 | 0.85% |
| RXRX | 2026-05-06 05:02:48 | | 3.45 | 3.40 | 1.42% |
| RXRX | 2026-05-06 06:04:15 | | 3.43 | 3.40 | 1.42% |
| RXRX | 2026-05-06 06:31:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183026000077/0001601830-26-000077-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2026-05-06 06:32:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183026000078/0001601830-26-000078-index.htm
10-Q - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2026-05-06 07:02:52 | | 3.26 | 3.25 | -3.41% |
| RXRX | 2026-05-06 08:04:16 | | 3.21 | 3.20 | -4.55% |
| RXRX | 2026-05-06 09:02:50 | | 3.18 | 3.17 | -5.68% |
| RXRX | 2026-05-06 10:04:16 | | 3.34 | 3.33 | -0.85% |
| RXRX | 2026-05-06 12:04:19 | | 3.31 | 3.30 | -1.70% |
| RXRX | 2026-05-06 13:02:51 | | 3.36 | 3.35 | -0.28% |
| RXRX | 2026-05-06 14:04:33 | | 3.37 | 3.36 | 0.00% |
| RXRX | 2026-05-06 15:03:07 | | 3.41 | 3.40 | 1.42% |
| RXRX | 2026-05-06 16:04:19 | | 3.44 | 3.40 | 1.48% |
| RXRX | 2026-05-06 17:02:58 | | 3.39 | 3.36 | 0.00% |
| RXRX | 2026-05-06 18:05:23 | | 3.43 | 3.36 | 0.00% |
| RXRX | 2026-05-06 19:02:43 | | 3.43 | 3.36 | -0.30% |
| RXRX | 2026-05-06 19:51:15
| Recursion Pharmaceuticals, Inc. (RXRX) Q1 2026 Earnings Call Transcript |
| RXRX | 2026-05-06 20:04:12 | | 0.00 | 0.00 | -0.30% |
2026-05-07
|
| RXRX | 2026-05-07 04:04:15 | | 3.41 | 3.39 | -0.59% |
| RXRX | 2026-05-07 05:02:50 | | 3.42 | 3.40 | -0.59% |
| RXRX | 2026-05-07 06:05:02 | | 3.40 | 3.39 | -0.89% |
| RXRX | 2026-05-07 07:03:00 | | 3.39 | 3.37 | -1.19% |
| RXRX | 2026-05-07 08:04:19 | | 3.37 | 3.36 | -2.08% |
| RXRX | 2026-05-07 09:02:49 | | 3.39 | 3.38 | -1.48% |
| RXRX | 2026-05-07 10:04:10 | | 3.43 | 3.42 | 0.00% |
| RXRX | 2026-05-07 11:02:49 | | 3.40 | 3.39 | -0.89% |
| RXRX | 2026-05-07 12:04:10 | | 3.36 | 3.35 | -2.37% |
| RXRX | 2026-05-07 13:02:54 | | 3.29 | 3.28 | -4.15% |
| RXRX | 2026-05-07 14:04:15 | | 3.33 | 3.32 | -2.97% |
| RXRX | 2026-05-07 15:02:47 | | 3.29 | 3.28 | -4.15% |
| RXRX | 2026-05-07 16:04:13 | | 3.28 | 3.27 | -4.08% |
| RXRX | 2026-05-07 18:04:03 | | 3.27 | 3.26 | -4.66% |
| RXRX | 2026-05-07 20:04:07 | | 0.00 | 0.00 | -4.66% |
2026-05-08
|
| RXRX | 2026-05-08 04:04:17 | | 3.29 | 3.27 | 0.00% |
| RXRX | 2026-05-08 05:03:01 | | 3.29 | 3.28 | 0.58% |
| RXRX | 2026-05-08 06:04:14 | | 3.28 | 3.27 | 0.58% |
| RXRX | 2026-05-08 07:02:59 | | 3.27 | 3.26 | 0.00% |
| RXRX | 2026-05-08 08:04:20 | | 3.28 | 3.27 | 0.58% |
| RXRX | 2026-05-08 09:02:47 | | 3.28 | 3.27 | 0.00% |
| RXRX | 2026-05-08 10:04:13 | | 3.26 | 3.25 | 0.00% |
| RXRX | 2026-05-08 11:03:09 | | 3.23 | 3.22 | -1.17% |
| RXRX | 2026-05-08 13:02:47 | | 3.24 | 3.23 | -0.58% |
| RXRX | 2026-05-08 14:04:13 | | 3.29 | 3.28 | 0.87% |
| RXRX | 2026-05-08 15:02:52 | | 3.26 | 3.25 | 0.00% |
| RXRX | 2026-05-08 16:04:13 | | 3.34 | 3.32 | 2.14% |
| RXRX | 2026-05-08 17:02:49 | | 3.31 | 3.28 | 1.22% |
| RXRX | 2026-05-08 18:04:01 | | 3.31 | 3.30 | 1.53% |
| RXRX | 2026-05-08 19:02:46 | | 3.32 | 3.29 | 1.53% |
| RXRX | 2026-05-08 20:04:11 | | 0.00 | 0.00 | 1.53% |
2026-05-11
|
| RXRX | 2026-05-11 04:04:18 | | 3.29 | 3.28 | -0.61% |
| RXRX | 2026-05-11 05:02:45 | | 3.28 | 3.27 | -1.22% |
| RXRX | 2026-05-11 06:04:11 | | 3.25 | 3.24 | -2.14% |
| RXRX | 2026-05-11 07:02:45 | | 3.26 | 3.25 | -1.53% |
| RXRX | 2026-05-11 08:04:07 | | 3.26 | 3.25 | -1.83% |
| RXRX | 2026-05-11 10:04:10 | | 3.36 | 3.35 | 1.53% |
| RXRX | 2026-05-11 11:02:46 | | 3.44 | 3.43 | 3.98% |
| RXRX | 2026-05-11 12:04:18 | | 3.34 | 3.33 | 0.92% |
| RXRX | 2026-05-11 13:02:53 | | 3.34 | 3.33 | 0.61% |
| RXRX | 2026-05-11 14:04:05 | | 3.34 | 3.33 | 0.92% |
| RXRX | 2026-05-11 15:03:00 | | 3.31 | 3.30 | -0.31% |
| RXRX | 2026-05-11 16:04:02 | | 3.27 | 3.25 | -1.20% |
| RXRX | 2026-05-11 17:02:50 | | 3.26 | 3.25 | -1.51% |
| RXRX | 2026-05-11 18:04:10 | | 3.27 | 3.26 | -1.51% |
| RXRX | 2026-05-11 19:02:54 | | 3.27 | 3.26 | -1.20% |
| RXRX | 2026-05-11 20:04:05 | | 0.00 | 0.00 | -1.51% |
2026-05-12
|
| RXRX | 2026-05-12 04:04:18 | | 3.26 | 3.24 | -1.51% |
| RXRX | 2026-05-12 05:02:51 | | 3.25 | 3.24 | 0.00% |
| RXRX | 2026-05-12 07:02:53 | | 3.24 | 3.23 | -0.60% |
| RXRX | 2026-05-12 09:02:54 | | 3.23 | 3.22 | -0.60% |
| RXRX | 2026-05-12 10:04:16 | | 3.19 | 3.18 | -1.81% |
| RXRX | 2026-05-12 11:02:44 | | 3.10 | 3.09 | -4.52% |
| RXRX | 2026-05-12 12:04:12 | | 3.11 | 3.10 | -4.22% |
| RXRX | 2026-05-12 13:02:49 | | 3.17 | 3.16 | -2.41% |
| RXRX | 2026-05-12 15:02:50 | | 3.14 | 3.13 | -3.31% |
| RXRX | 2026-05-12 16:04:19 | | 3.16 | 3.14 | -3.07% |
| RXRX | 2026-05-12 17:02:48 | | 3.16 | 3.15 | -2.76% |
| RXRX | 2026-05-12 17:30:48
| Recursion Pharmaceuticals, Inc. (RXRX) Presents at Bank of America Global Healthcare Conference 2026 Transcript |
| RXRX | 2026-05-12 19:02:49 | | 3.18 | 3.15 | -2.76% |
| RXRX | 2026-05-12 20:04:14 | | 0.00 | 0.00 | -3.07% |
2026-05-13
|
| RXRX | 2026-05-13 04:04:21 | | 3.16 | 3.14 | 0.00% |
| RXRX | 2026-05-13 05:03:05 | | 3.15 | 3.14 | 0.00% |
| RXRX | 2026-05-13 08:04:09 | | 3.14 | 3.13 | 0.00% |
| RXRX | 2026-05-13 09:02:44 | | 3.12 | 3.11 | -0.61% |
| RXRX | 2026-05-13 10:04:16 | | 3.11 | 3.10 | -1.23% |
| RXRX | 2026-05-13 11:02:45 | | 3.13 | 3.12 | -0.61% |
| RXRX | 2026-05-13 12:04:16 | | 3.12 | 3.11 | -0.61% |
| RXRX | 2026-05-13 13:02:52 | | 3.09 | 3.08 | -1.84% |
| RXRX | 2026-05-13 14:04:07 | | 3.10 | 3.09 | -1.23% |
| RXRX | 2026-05-13 16:04:12 | | 3.06 | 3.05 | -2.54% |
| RXRX | 2026-05-13 19:02:48 | | 3.07 | 3.05 | -2.86% |
| RXRX | 2026-05-13 20:04:10 | | 0.00 | 0.00 | -2.54% |
2026-05-14
|
| RXRX | 2026-05-14 04:04:19 | | 3.05 | 3.04 | 0.32% |
| RXRX | 2026-05-14 07:02:52 | | 3.06 | 3.05 | 0.63% |
| RXRX | 2026-05-14 08:04:12 | | 3.07 | 3.06 | 0.63% |
| RXRX | 2026-05-14 09:02:56 | | 3.08 | 3.07 | 0.95% |
| RXRX | 2026-05-14 10:04:23 | | 3.12 | 3.11 | 2.54% |
| RXRX | 2026-05-14 11:02:47 | | 3.16 | 3.15 | 3.81% |
| RXRX | 2026-05-14 13:04:16 | | 3.10 | 3.09 | 1.59% |
| RXRX | 2026-05-14 14:02:58 | | 3.09 | 3.08 | 1.59% |
| RXRX | 2026-05-14 15:04:23 | | 3.07 | 3.06 | 0.95% |
| RXRX | 2026-05-14 16:02:43 | | 3.10 | 3.04 | 0.00% |
| RXRX | 2026-05-14 17:04:17 | | 3.05 | 3.04 | 0.33% |
| RXRX | 2026-05-14 18:02:46 | | 3.05 | 3.04 | 0.00% |
| RXRX | 2026-05-14 19:04:09 | | 3.05 | 3.03 | 0.33% |
| RXRX | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 0.33% |
2026-05-15
|
| RXRX | 2026-05-15 04:02:48 | | 3.02 | 3.00 | -0.66% |
| RXRX | 2026-05-15 05:04:20 | | 3.00 | 2.99 | -1.31% |
| RXRX | 2026-05-15 08:02:51 | | 2.98 | 2.97 | -1.97% |
| RXRX | 2026-05-15 09:04:12 | | 2.99 | 2.98 | -1.31% |
| RXRX | 2026-05-15 10:02:52 | | 3.01 | 3.00 | -0.66% |
| RXRX | 2026-05-15 11:04:23 | | 2.99 | 2.98 | -1.31% |
| RXRX | 2026-05-15 12:02:44 | | 2.98 | 2.97 | -1.97% |
| RXRX | 2026-05-15 15:04:15 | | 2.97 | 2.96 | -1.97% |
| RXRX | 2026-05-15 16:02:50 | | 2.95 | 2.93 | -3.95% |
| RXRX | 2026-05-15 17:04:07 | | 2.95 | 2.92 | -3.29% |
| RXRX | 2026-05-15 18:02:52 | | 2.93 | 2.92 | -3.29% |
| RXRX | 2026-05-15 20:02:53 | | 0.00 | 0.00 | -3.95% |
2026-05-18
|
| RXRX | 2026-05-18 04:04:20 | | 3.05 | 2.91 | -0.33% |
| RXRX | 2026-05-18 05:03:00 | | 2.94 | 2.93 | 0.00% |
| RXRX | 2026-05-18 06:04:24 | | 2.92 | 2.91 | -0.33% |
| RXRX | 2026-05-18 07:02:48 | | 2.91 | 2.90 | -0.66% |
| RXRX | 2026-05-18 08:04:20 | | 2.92 | 2.91 | -0.33% |
| RXRX | 2026-05-18 09:03:00 | | 2.95 | 2.94 | 0.33% |
| RXRX | 2026-05-18 10:04:07 | | 2.93 | 2.92 | 0.00% |
| RXRX | 2026-05-18 11:02:47 | | 2.84 | 2.83 | -3.29% |
| RXRX | 2026-05-18 12:04:17 | | 2.88 | 2.87 | -1.64% |
| RXRX | 2026-05-18 13:02:54 | | 2.90 | 2.89 | -0.99% |
| RXRX | 2026-05-18 14:04:17 | | 2.89 | 2.88 | -1.32% |
| RXRX | 2026-05-18 15:02:47 | | 2.90 | 2.89 | -0.99% |
| RXRX | 2026-05-18 16:04:19 | | 2.92 | 2.89 | -1.37% |
| RXRX | 2026-05-18 17:02:50 | | 2.92 | 2.90 | -1.02% |
| RXRX | 2026-05-18 18:04:09 | | 2.92 | 2.91 | -0.34% |
| RXRX | 2026-05-18 20:04:09 | | 0.00 | 0.00 | -0.68% |
2026-05-19
|
| RXRX | 2026-05-19 04:04:28 | | 2.92 | 2.89 | 0.34% |
| RXRX | 2026-05-19 05:02:48 | | 2.90 | 2.89 | 0.34% |
| RXRX | 2026-05-19 07:02:52 | | 2.88 | 2.87 | -0.34% |
| RXRX | 2026-05-19 08:04:13 | | 2.89 | 2.88 | 0.00% |
| RXRX | 2026-05-19 09:02:49 | | 2.88 | 2.87 | -0.34% |
| RXRX | 2026-05-19 10:04:22 | | 2.81 | 2.80 | -2.73% |
| RXRX | 2026-05-19 11:02:48 | | 2.82 | 2.81 | -2.39% |
| RXRX | 2026-05-19 12:04:23 | | 2.79 | 2.78 | -3.41% |
| RXRX | 2026-05-19 13:02:49 | | 2.82 | 2.81 | -2.39% |
| RXRX | 2026-05-19 14:04:14 | | 2.86 | 2.85 | -1.02% |
| RXRX | 2026-05-19 15:02:46 | | 2.88 | 2.87 | -0.34% |
| RXRX | 2026-05-19 16:04:03 | | 2.89 | 2.84 | -1.38% |
| RXRX | 2026-05-19 17:02:56 | | 2.87 | 2.85 | -1.04% |
| RXRX | 2026-05-19 18:04:07 | | 2.87 | 2.86 | -0.69% |
| RXRX | 2026-05-19 19:02:58 | | 2.86 | 2.85 | -1.04% |
| RXRX | 2026-05-19 20:04:13 | | 0.00 | 0.00 | -1.04% |
