investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-05
RXRX 2025-12-05 23:04:020.00 0.00 -4.07%
2025-12-08
RXRX 2025-12-08 05:03:154.79 4.71 1.02%
RXRX 2025-12-08 06:04:244.82 4.75 1.02%
RXRX 2025-12-08 07:03:034.82 4.79 2.44%
RXRX 2025-12-08 08:04:424.85 4.79 1.83%
RXRX 2025-12-08 08:31:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183025000174/0001601830-25-000174-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer)
RXRX 2025-12-08 09:03:294.96 4.95 5.08%
RXRX 2025-12-08 10:04:395.00 4.99 5.89%
RXRX 2025-12-08 11:03:044.78 4.76 1.63%
RXRX 2025-12-08 12:04:324.80 4.79 1.83%
RXRX 2025-12-08 13:03:324.90 4.88 4.07%
RXRX 2025-12-08 14:04:494.89 4.88 3.46%
RXRX 2025-12-08 15:03:384.80 4.79 1.83%
RXRX 2025-12-08 16:04:374.82 4.80 2.44%
RXRX 2025-12-08 17:03:194.84 4.75 2.64%
RXRX 2025-12-08 17:37:19
Recursion Pharmaceuticals, Inc. (RXRX) Discusses Updated Safety and Efficacy Data from TUPELO Phase I/II Study of REC-4881 in FAP Transcript
RXRX 2025-12-08 18:04:484.86 4.84 3.18%
RXRX 2025-12-08 19:03:514.83 4.82 2.55%
RXRX 2025-12-08 20:04:314.82 4.80 2.34%
RXRX 2025-12-08 21:01:36
Recursion Pharmaceuticals, Inc. (RXRX) Discusses Updated Safety and Efficacy Data from TUPELO Phase I/II Study of REC-4881 in FAP - Slideshow
RXRX 2025-12-08 21:08:580.00 0.00 2.34%
2025-12-09
RXRX 2025-12-09 05:03:224.84 4.75 2.34%
RXRX 2025-12-09 06:04:414.80 4.75 -0.42%
RXRX 2025-12-09 07:03:204.80 4.74 -1.49%
RXRX 2025-12-09 08:04:404.76 4.74 -1.49%
RXRX 2025-12-09 09:03:164.78 4.75 -0.85%
RXRX 2025-12-09 10:05:304.76 4.74 -1.70%
RXRX 2025-12-09 11:03:204.70 4.67 -2.55%
RXRX 2025-12-09 12:04:444.81 4.80 -0.42%
RXRX 2025-12-09 13:03:264.88 4.87 1.27%
RXRX 2025-12-09 15:04:044.82 4.80 0.00%
RXRX 2025-12-09 16:04:414.78 4.76 -0.85%
RXRX 2025-12-09 17:04:124.77 4.75 -1.27%
RXRX 2025-12-09 18:04:314.75 4.73 -1.45%
RXRX 2025-12-09 19:04:214.78 4.75 -1.45%
RXRX 2025-12-09 20:04:334.75 4.74 -1.66%
RXRX 2025-12-09 21:05:420.00 0.00 -1.66%
2025-12-10
RXRX 2025-12-10 05:03:254.77 4.75 -1.66%
RXRX 2025-12-10 06:04:554.77 4.74 -0.21%
RXRX 2025-12-10 07:03:144.77 4.75 0.00%
RXRX 2025-12-10 08:04:374.75 4.74 -0.21%
RXRX 2025-12-10 09:03:144.74 4.73 -0.41%
RXRX 2025-12-10 11:03:084.67 4.66 -1.87%
RXRX 2025-12-10 12:04:274.70 4.67 -1.66%
RXRX 2025-12-10 13:03:204.72 4.71 -0.83%
RXRX 2025-12-10 14:04:504.77 4.75 0.21%
RXRX 2025-12-10 15:03:074.74 4.73 -0.41%
RXRX 2025-12-10 15:51:53
Recursion Pharmaceuticals: Artificial Intelligence, Real Disappointment
RXRX 2025-12-10 16:04:434.85 4.84 1.87%
RXRX 2025-12-10 17:03:014.79 4.75 0.62%
RXRX 2025-12-10 18:04:504.76 4.75 0.00%
RXRX 2025-12-10 19:03:334.76 4.74 -0.21%
RXRX 2025-12-10 20:04:364.75 4.74 -0.42%
2025-12-11
RXRX 2025-12-11 05:03:114.68 4.65 -2.31%
RXRX 2025-12-11 06:04:324.68 4.67 -1.89%
RXRX 2025-12-11 07:03:034.70 4.69 -1.68%
RXRX 2025-12-11 08:04:344.72 4.71 -1.05%
RXRX 2025-12-11 09:03:014.74 4.73 -0.42%
RXRX 2025-12-11 10:04:464.71 4.70 -1.05%
RXRX 2025-12-11 11:03:324.67 4.66 -2.10%
RXRX 2025-12-11 12:04:394.63 4.62 -2.73%
RXRX 2025-12-11 14:04:294.62 4.61 -2.94%
RXRX 2025-12-11 15:03:154.64 4.63 -2.52%
RXRX 2025-12-11 16:04:344.63 4.62 -2.73%
RXRX 2025-12-11 17:03:004.61 4.57 -3.56%
RXRX 2025-12-11 18:05:234.61 4.59 -3.14%
RXRX 2025-12-11 19:03:154.58 4.57 -3.98%
RXRX 2025-12-11 21:06:220.00 0.00 0.00%
2025-12-12
RXRX 2025-12-12 05:02:564.62 4.57 0.00%
RXRX 2025-12-12 06:04:334.60 4.57 0.00%
RXRX 2025-12-12 07:03:114.60 4.58 0.00%
RXRX 2025-12-12 08:04:264.59 4.58 0.00%
RXRX 2025-12-12 09:03:054.58 4.57 0.00%
RXRX 2025-12-12 11:07:074.60 4.59 0.63%
RXRX 2025-12-12 12:05:324.47 4.46 -2.31%
RXRX 2025-12-12 13:02:564.41 4.40 -3.35%
RXRX 2025-12-12 14:04:244.43 4.42 -3.14%
RXRX 2025-12-12 15:03:024.38 4.37 -4.19%
RXRX 2025-12-12 16:04:414.37 4.36 -4.40%
RXRX 2025-12-12 17:02:534.36 4.33 -5.24%
RXRX 2025-12-12 18:04:144.35 4.33 -5.46%
RXRX 2025-12-12 19:03:254.37 4.33 -5.46%
RXRX 2025-12-12 20:04:114.36 4.30 -5.46%
RXRX 2025-12-12 21:05:500.00 0.00 0.00%
2025-12-15
RXRX 2025-12-15 05:03:004.39 4.34 0.87%
RXRX 2025-12-15 06:04:234.38 4.37 1.09%
RXRX 2025-12-15 07:03:024.39 4.38 1.31%
RXRX 2025-12-15 08:04:284.38 4.36 1.09%
RXRX 2025-12-15 09:03:044.38 4.37 1.09%
RXRX 2025-12-15 10:04:334.37 4.36 1.09%
RXRX 2025-12-15 11:03:014.21 4.20 -2.62%
RXRX 2025-12-15 12:04:224.22 4.21 -2.62%
RXRX 2025-12-15 13:02:554.24 4.23 -1.75%
RXRX 2025-12-15 15:03:094.27 4.25 -1.09%
RXRX 2025-12-15 16:04:374.24 4.21 -1.97%
RXRX 2025-12-15 17:03:024.20 4.17 -3.28%
RXRX 2025-12-15 18:04:164.18 4.17 -3.70%
RXRX 2025-12-15 19:03:224.17 4.16 -3.70%
RXRX 2025-12-15 20:04:304.16 4.15 -3.70%
RXRX 2025-12-15 21:06:340.00 0.00 -1.39%
2025-12-16
RXRX 2025-12-16 05:03:054.18 4.11 0.00%
RXRX 2025-12-16 06:04:254.14 4.13 -1.39%
RXRX 2025-12-16 07:03:044.17 4.15 -0.92%
RXRX 2025-12-16 08:04:424.16 4.15 -0.69%
RXRX 2025-12-16 09:03:074.16 4.15 -0.92%
RXRX 2025-12-16 10:04:444.17 4.15 -0.92%
RXRX 2025-12-16 11:03:024.25 4.24 1.15%
RXRX 2025-12-16 12:04:184.20 4.17 -0.46%
RXRX 2025-12-16 13:02:564.18 4.17 -0.46%
RXRX 2025-12-16 14:04:194.17 4.16 -0.69%
RXRX 2025-12-16 16:04:194.18 4.17 -0.46%
RXRX 2025-12-16 17:02:584.22 4.17 0.00%
RXRX 2025-12-16 18:04:094.20 4.19 0.00%
RXRX 2025-12-16 19:03:224.20 4.17 0.00%
RXRX 2025-12-16 21:05:400.00 0.00 0.48%
2025-12-17
RXRX 2025-12-17 05:03:084.45 4.41 5.95%
RXRX 2025-12-17 06:04:354.49 4.48 7.14%
RXRX 2025-12-17 07:03:104.50 4.49 7.14%
RXRX 2025-12-17 08:04:294.47 4.46 6.43%
RXRX 2025-12-17 10:04:214.49 4.48 7.14%
RXRX 2025-12-17 11:03:244.74 4.73 12.86%
RXRX 2025-12-17 12:04:314.93 4.92 17.38%
RXRX 2025-12-17 13:02:594.88 4.87 15.95%
RXRX 2025-12-17 14:04:274.99 4.98 18.81%
RXRX 2025-12-17 15:03:044.91 4.90 17.14%
RXRX 2025-12-17 16:04:364.79 4.78 14.05%
RXRX 2025-12-17 17:03:224.71 4.69 11.90%
RXRX 2025-12-17 18:04:154.64 4.63 10.24%
RXRX 2025-12-17 19:03:374.70 4.67 11.43%
RXRX 2025-12-17 20:04:214.68 4.66 11.19%
RXRX 2025-12-17 21:06:100.00 0.00 3.81%
2025-12-18
RXRX 2025-12-18 05:03:044.83 4.80 3.57%
RXRX 2025-12-18 06:04:254.86 4.84 4.05%
RXRX 2025-12-18 07:03:014.86 4.84 4.52%
RXRX 2025-12-18 08:04:254.81 4.79 3.81%
RXRX 2025-12-18 09:03:014.80 4.76 2.38%
RXRX 2025-12-18 10:04:204.84 4.80 3.57%
RXRX 2025-12-18 11:03:054.68 4.67 0.00%
RXRX 2025-12-18 12:04:254.71 4.70 0.95%
RXRX 2025-12-18 12:38:48
Recursion Pharmaceuticals: Upgrading To Buy - My Most Surprising Call Of 2025
RXRX 2025-12-18 13:02:584.65 4.63 -0.48%
RXRX 2025-12-18 14:04:204.67 4.66 0.00%
RXRX 2025-12-18 15:03:084.60 4.59 -1.90%
RXRX 2025-12-18 16:04:304.54 4.53 -3.10%
RXRX 2025-12-18 17:03:014.49 4.46 -5.00%
RXRX 2025-12-18 18:04:154.46 4.45 -4.49%
RXRX 2025-12-18 19:03:254.49 4.46 -4.49%
RXRX 2025-12-18 20:04:144.54 4.50 -3.21%
RXRX 2025-12-18 21:06:440.00 0.00 -3.42%
2025-12-19
RXRX 2025-12-19 05:03:134.62 4.59 3.63%
RXRX 2025-12-19 06:04:214.59 4.58 3.21%
RXRX 2025-12-19 07:03:594.61 4.59 3.63%
RXRX 2025-12-19 08:04:214.57 4.55 2.78%
RXRX 2025-12-19 09:02:584.56 4.54 2.78%
RXRX 2025-12-19 10:04:234.59 4.57 2.78%
RXRX 2025-12-19 11:04:024.35 4.34 -2.14%
RXRX 2025-12-19 12:04:444.42 4.41 -0.43%
RXRX 2025-12-19 13:03:064.41 4.40 -0.85%
RXRX 2025-12-19 14:04:434.38 4.37 -1.28%
RXRX 2025-12-19 15:03:224.37 4.36 -1.50%
RXRX 2025-12-19 16:04:274.33 4.32 -2.35%
RXRX 2025-12-19 17:04:244.30 4.29 -3.21%
RXRX 2025-12-19 18:04:124.36 4.34 -1.80%
RXRX 2025-12-19 19:03:304.38 4.36 -1.58%
RXRX 2025-12-19 20:04:104.37 4.36 -1.58%
RXRX 2025-12-19 21:07:170.00 0.00 -1.58%
2025-12-22
RXRX 2025-12-22 00:11:470.00 0.00 -1.13%
RXRX 2025-12-22 05:03:044.39 4.38 2.93%
RXRX 2025-12-22 06:04:304.38 4.36 2.70%
RXRX 2025-12-22 07:03:004.40 4.38 2.93%
RXRX 2025-12-22 08:04:314.41 4.38 2.93%
RXRX 2025-12-22 09:03:044.42 4.41 3.60%
RXRX 2025-12-22 10:04:224.39 4.38 2.93%
RXRX 2025-12-22 11:02:584.46 4.45 4.73%
RXRX 2025-12-22 12:04:274.49 4.48 5.41%
RXRX 2025-12-22 14:04:404.45 4.44 4.50%
RXRX 2025-12-22 15:03:044.45 4.42 4.28%
RXRX 2025-12-22 16:04:354.42 4.41 3.83%
RXRX 2025-12-22 17:03:044.41 4.38 2.93%
RXRX 2025-12-22 18:04:234.41 4.40 3.76%
RXRX 2025-12-22 19:03:194.43 4.38 3.52%
RXRX 2025-12-22 20:04:194.40 4.38 3.05%
RXRX 2025-12-22 21:06:200.00 0.00 0.23%
2025-12-23
RXRX 2025-12-23 05:03:554.43 4.40 0.00%
RXRX 2025-12-23 06:04:174.42 4.41 0.47%
RXRX 2025-12-23 07:02:584.43 4.42 0.70%
RXRX 2025-12-23 08:04:184.42 4.38 0.23%
RXRX 2025-12-23 09:03:074.41 4.40 0.23%
RXRX 2025-12-23 10:04:304.39 4.38 -0.47%
RXRX 2025-12-23 11:02:594.24 4.23 -3.76%
RXRX 2025-12-23 12:04:334.38 4.37 -0.47%
RXRX 2025-12-23 13:02:584.34 4.33 -1.41%
RXRX 2025-12-23 14:04:184.31 4.30 -1.88%
RXRX 2025-12-23 15:03:034.33 4.32 -1.64%
RXRX 2025-12-23 17:02:554.38 4.34 -0.94%
RXRX 2025-12-23 18:04:284.36 4.34 -0.91%
RXRX 2025-12-23 20:04:214.37 4.34 -0.91%
RXRX 2025-12-23 21:05:400.00 0.00 -0.91%
2025-12-24
RXRX 2025-12-24 05:02:594.37 4.29 0.00%
RXRX 2025-12-24 06:04:204.36 4.34 0.00%
RXRX 2025-12-24 09:02:594.38 4.36 0.23%
RXRX 2025-12-24 10:04:194.37 4.36 0.00%
RXRX 2025-12-24 11:03:104.35 4.34 0.00%
RXRX 2025-12-24 12:04:184.37 4.36 0.23%
RXRX 2025-12-24 13:02:594.41 4.40 1.14%
RXRX 2025-12-24 14:04:154.42 4.38 1.14%
RXRX 2025-12-24 15:02:584.40 4.38 0.00%
RXRX 2025-12-24 16:04:104.39 4.36 -0.69%
RXRX 2025-12-24 17:02:514.40 4.38 0.00%
RXRX 2025-12-24 18:04:030.00 0.00 0.69%
2025-12-26
RXRX 2025-12-26 05:03:434.45 4.41 0.69%
RXRX 2025-12-26 06:04:394.41 4.38 0.00%
RXRX 2025-12-26 07:03:244.41 4.40 0.23%
RXRX 2025-12-26 09:03:124.41 4.40 0.00%
RXRX 2025-12-26 11:03:034.27 4.25 -3.21%
RXRX 2025-12-26 12:04:294.27 4.25 -2.75%
RXRX 2025-12-26 13:03:464.29 4.28 -2.52%
RXRX 2025-12-26 14:05:014.28 4.26 -2.75%
RXRX 2025-12-26 15:03:264.26 4.25 -3.21%
RXRX 2025-12-26 16:06:254.27 4.25 -2.75%
RXRX 2025-12-26 17:11:504.26 4.25 -3.21%
RXRX 2025-12-26 18:03:584.25 4.24 -3.41%
RXRX 2025-12-26 20:03:554.25 4.24 -3.64%
RXRX 2025-12-26 21:06:200.00 0.00 -3.64%
RXRX 2025-12-26 22:11:404.25 4.24 -3.64%
2025-12-29
RXRX 2025-12-29 00:11:320.00 0.00 -3.64%
RXRX 2025-12-29 05:02:574.25 4.21 0.00%
RXRX 2025-12-29 06:04:164.22 4.21 -0.68%
RXRX 2025-12-29 07:02:494.22 4.21 -0.91%
RXRX 2025-12-29 09:02:524.21 4.20 -0.91%
RXRX 2025-12-29 10:04:144.20 4.17 -0.91%
RXRX 2025-12-29 11:02:494.22 4.21 -0.68%
RXRX 2025-12-29 12:04:134.16 4.15 -1.82%
RXRX 2025-12-29 13:03:084.13 4.12 -2.73%
RXRX 2025-12-29 14:05:174.12 4.11 -2.73%
RXRX 2025-12-29 15:02:574.14 4.13 -2.50%
RXRX 2025-12-29 16:04:184.13 4.12 -2.73%
RXRX 2025-12-29 17:02:544.14 4.12 -2.73%
RXRX 2025-12-29 18:04:054.13 4.12 -2.82%
RXRX 2025-12-29 21:05:340.00 0.00 -2.82%
2025-12-30
RXRX 2025-12-30 05:02:524.18 4.17 1.18%
RXRX 2025-12-30 06:04:124.18 4.16 0.94%
RXRX 2025-12-30 07:02:584.18 4.17 1.18%
RXRX 2025-12-30 08:04:194.16 4.15 0.94%
RXRX 2025-12-30 09:02:594.15 4.13 0.71%
RXRX 2025-12-30 10:04:174.20 4.19 1.88%
RXRX 2025-12-30 11:02:574.15 4.13 0.24%
RXRX 2025-12-30 12:04:124.13 4.12 0.00%
RXRX 2025-12-30 14:04:174.14 4.13 0.24%
RXRX 2025-12-30 15:02:574.13 4.12 0.00%
RXRX 2025-12-30 16:04:224.12 4.11 -0.24%
RXRX 2025-12-30 18:04:074.12 4.11 0.00%
RXRX 2025-12-30 21:04:490.00 0.00 0.00%
2025-12-31
RXRX 2025-12-31 05:02:564.13 4.12 0.00%
RXRX 2025-12-31 06:04:104.13 4.12 0.24%
RXRX 2025-12-31 07:03:024.14 4.12 0.48%
RXRX 2025-12-31 08:04:174.12 4.11 0.24%
RXRX 2025-12-31 09:02:554.13 4.12 0.48%
RXRX 2025-12-31 10:04:144.12 4.11 0.24%
RXRX 2025-12-31 11:02:534.13 4.12 0.48%
RXRX 2025-12-31 12:04:134.11 4.09 0.00%
RXRX 2025-12-31 13:02:564.12 4.11 0.24%
RXRX 2025-12-31 15:02:564.10 4.09 -0.24%
RXRX 2025-12-31 16:04:104.07 4.05 -0.97%
RXRX 2025-12-31 17:02:534.10 4.08 -0.48%
RXRX 2025-12-31 18:04:064.10 4.08 -0.49%
RXRX 2025-12-31 19:03:184.10 4.08 -0.73%
RXRX 2025-12-31 20:04:054.10 4.05 -0.97%
RXRX 2025-12-31 21:07:390.00 0.00 -0.73%
2026-01-01
RXRX 2026-01-01 19:03:194.08 4.05 -0.73%
RXRX 2026-01-01 22:12:280.00 0.00 0.24%
2026-01-02
RXRX 2026-01-02 05:02:514.20 4.15 0.24%
RXRX 2026-01-02 06:04:074.21 4.20 2.92%
RXRX 2026-01-02 08:04:064.20 4.17 2.19%
RXRX 2026-01-02 09:02:524.20 4.16 2.19%
RXRX 2026-01-02 10:04:084.20 4.17 2.19%
RXRX 2026-01-02 11:02:554.18 4.17 2.19%
RXRX 2026-01-02 12:04:114.17 4.16 2.19%
RXRX 2026-01-02 13:03:064.20 4.17 2.68%
RXRX 2026-01-02 15:03:034.17 4.16 2.19%
RXRX 2026-01-02 16:04:144.20 4.19 2.92%
RXRX 2026-01-02 17:02:594.22 4.20 3.16%
RXRX 2026-01-02 18:04:124.22 4.20 3.18%
RXRX 2026-01-02 19:03:234.24 4.21 3.91%
RXRX 2026-01-02 21:07:030.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.