investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-27

RXRX 2024-02-27 14:01:5615.13 15.11 2.69%
RXRX 2024-02-27 15:01:3415.23 15.22 3.44%
RXRX 2024-02-27 16:01:3515.47 15.46 5.24%
RXRX 2024-02-27 17:01:4815.66 15.45 6.21%
RXRX 2024-02-27 18:01:4613.36 13.29 -9.89%
RXRX 2024-02-27 19:01:4313.10 12.93 -12.26%
RXRX 2024-02-27 20:01:5512.90 12.61 -13.62%
RXRX 2024-02-27 21:06:100.00 0.00 -12.74%
2024-02-28

RXRX 2024-02-28 00:27:03
Recursion Pharmaceuticals, Inc. (RXRX) Q4 2023 Earnings Call Transcript
RXRX 2024-02-28 05:01:4213.03 12.95 -17.41%
RXRX 2024-02-28 06:01:4913.23 13.20 -15.72%
RXRX 2024-02-28 07:01:3013.69 13.60 -12.67%
RXRX 2024-02-28 08:01:3613.92 13.71 -12.20%
RXRX 2024-02-28 09:01:5013.85 13.80 -11.45%
RXRX 2024-02-28 10:02:0913.90 13.82 -11.25%
RXRX 2024-02-28 11:01:4813.90 13.88 -11.04%
RXRX 2024-02-28 12:01:4213.67 13.66 -12.67%
RXRX 2024-02-28 13:01:3514.11 14.10 -9.62%
RXRX 2024-02-28 14:02:0313.28 13.27 -15.18%
RXRX 2024-02-28 15:01:3413.14 13.13 -16.12%
RXRX 2024-02-28 16:01:5713.07 13.06 -16.67%
RXRX 2024-02-28 17:01:3413.23 12.93 -17.48%
RXRX 2024-02-28 18:01:4912.95 12.80 -17.46%
RXRX 2024-02-28 19:01:4612.95 12.87 -17.07%
RXRX 2024-02-28 20:01:4212.95 12.92 -16.62%
RXRX 2024-02-28 21:10:300.00 0.00 0.19%
2024-02-29

RXRX 2024-02-29 05:01:4313.09 13.02 0.97%
RXRX 2024-02-29 06:01:5112.93 12.85 -0.52%
RXRX 2024-02-29 08:02:0212.99 12.91 -0.06%
RXRX 2024-02-29 09:01:3713.00 12.93 -0.06%
RXRX 2024-02-29 09:25:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183024000019/0001601830-24-000019-index.htm
10-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer)
RXRX 2024-02-29 10:02:0713.50 13.45 3.29%
RXRX 2024-02-29 11:01:4113.12 13.10 1.03%
RXRX 2024-02-29 12:02:0613.29 13.27 2.26%
RXRX 2024-02-29 13:01:3713.46 13.45 3.35%
RXRX 2024-02-29 15:01:4013.56 13.54 3.93%
RXRX 2024-02-29 16:01:5313.56 13.55 3.99%
RXRX 2024-02-29 17:01:3513.46 13.34 3.35%
RXRX 2024-02-29 18:01:5813.41 13.36 3.63%
RXRX 2024-02-29 19:01:3713.35 13.22 3.32%
RXRX 2024-02-29 20:01:3713.40 13.27 2.55%
RXRX 2024-02-29 21:11:420.00 0.00 2.55%
2024-03-01

RXRX 2024-03-01 05:01:5513.60 13.30 2.55%
RXRX 2024-03-01 06:01:5513.76 13.69 1.78%
RXRX 2024-03-01 07:01:4213.71 13.65 1.08%
RXRX 2024-03-01 08:02:0013.65 13.51 1.00%
RXRX 2024-03-01 09:01:5613.51 13.41 0.08%
RXRX 2024-03-01 10:02:0013.54 13.53 0.62%
RXRX 2024-03-01 11:01:4213.29 13.28 -1.24%
RXRX 2024-03-01 12:01:5913.20 13.19 -2.01%
RXRX 2024-03-01 13:01:3913.50 13.49 0.31%
RXRX 2024-03-01 14:02:0613.38 13.37 -0.70%
RXRX 2024-03-01 15:01:4813.18 13.17 -2.24%
RXRX 2024-03-01 16:01:5112.91 12.90 -4.33%
RXRX 2024-03-01 17:01:3313.00 12.71 -4.87%
RXRX 2024-03-01 18:02:0212.85 12.81 -4.75%
RXRX 2024-03-01 19:01:2412.85 12.71 -5.57%
RXRX 2024-03-01 20:01:4012.85 12.77 -5.05%
2024-03-04

RXRX 2024-03-04 00:13:550.00 0.00 -5.13%
RXRX 2024-03-04 05:01:3813.10 12.90 1.41%
RXRX 2024-03-04 06:02:0613.08 12.83 0.07%
RXRX 2024-03-04 07:01:4513.08 12.96 1.26%
RXRX 2024-03-04 08:01:5612.97 12.91 0.67%
RXRX 2024-03-04 09:01:3713.10 12.98 1.34%
RXRX 2024-03-04 10:01:5413.05 13.00 1.71%
RXRX 2024-03-04 11:01:3812.41 12.40 -3.05%
RXRX 2024-03-04 12:02:0112.24 12.23 -4.38%
RXRX 2024-03-04 13:01:3712.25 12.24 -4.23%
RXRX 2024-03-04 14:02:1112.26 12.25 -4.09%
RXRX 2024-03-04 15:01:3612.24 12.23 -4.31%
RXRX 2024-03-04 16:02:0812.62 12.61 -1.49%
RXRX 2024-03-04 17:01:3312.63 12.32 -3.79%
RXRX 2024-03-04 18:01:5512.39 12.30 -3.59%
RXRX 2024-03-04 19:01:1612.29 12.10 -4.14%
RXRX 2024-03-04 20:01:4012.29 12.13 -5.15%
RXRX 2024-03-04 21:10:240.00 0.00 -1.48%
2024-03-05

RXRX 2024-03-05 05:01:3212.29 12.02 -1.48%
RXRX 2024-03-05 06:02:0112.04 12.02 -2.19%
RXRX 2024-03-05 07:01:2611.81 11.77 -3.75%
RXRX 2024-03-05 08:01:4312.11 12.01 -1.56%
RXRX 2024-03-05 09:01:3312.02 11.95 -2.34%
RXRX 2024-03-05 10:02:0912.04 12.02 -2.19%
RXRX 2024-03-05 11:01:3712.36 12.35 0.55%
RXRX 2024-03-05 12:02:0912.04 12.03 -2.03%
RXRX 2024-03-05 13:01:4312.38 12.37 0.62%
RXRX 2024-03-05 14:02:0712.09 12.08 -1.72%
RXRX 2024-03-05 15:01:2511.99 11.98 -2.50%
RXRX 2024-03-05 16:01:4211.71 11.70 -4.61%
RXRX 2024-03-05 17:01:2911.98 11.91 -2.58%
RXRX 2024-03-05 18:01:4911.87 11.85 -3.50%
RXRX 2024-03-05 19:01:2612.18 11.85 -3.41%
RXRX 2024-03-05 20:01:5812.00 11.85 -3.41%
RXRX 2024-03-05 21:08:170.00 0.00 -0.57%
2024-03-06

RXRX 2024-03-06 05:01:4512.35 11.97 -0.57%
RXRX 2024-03-06 06:02:1112.25 12.23 2.60%
RXRX 2024-03-06 07:01:3812.24 12.15 1.95%
RXRX 2024-03-06 08:02:2012.20 12.16 2.11%
RXRX 2024-03-06 09:01:2412.18 12.12 2.03%
RXRX 2024-03-06 10:01:4512.26 12.15 2.76%
RXRX 2024-03-06 11:01:2811.87 11.84 -0.24%
RXRX 2024-03-06 12:01:5711.51 11.50 -3.33%
RXRX 2024-03-06 13:01:2411.47 11.46 -3.58%
RXRX 2024-03-06 14:02:3911.47 11.46 -3.66%
RXRX 2024-03-06 15:01:2911.35 11.34 -4.55%
RXRX 2024-03-06 16:01:5911.38 11.37 -4.31%
RXRX 2024-03-06 17:01:4411.45 11.32 -3.90%
RXRX 2024-03-06 18:01:5011.36 11.35 -4.70%
RXRX 2024-03-06 19:01:2611.45 11.33 -4.70%
RXRX 2024-03-06 20:02:1911.45 11.31 -5.04%
RXRX 2024-03-06 21:11:2511.45 11.31 -4.95%
2024-03-07

RXRX 2024-03-07 05:01:3311.67 11.28 -4.95%
RXRX 2024-03-07 06:02:1411.56 11.47 1.93%
RXRX 2024-03-07 07:01:3011.60 11.52 2.02%
RXRX 2024-03-07 08:02:0311.61 11.53 1.76%
RXRX 2024-03-07 09:01:4311.47 11.42 1.26%
RXRX 2024-03-07 10:02:0811.58 11.52 1.68%
RXRX 2024-03-07 11:01:4510.97 10.95 -2.94%
RXRX 2024-03-07 12:02:2511.05 11.04 -2.27%
RXRX 2024-03-07 13:01:2711.27 11.26 -0.50%
RXRX 2024-03-07 14:02:0511.24 11.23 -0.76%
RXRX 2024-03-07 15:01:3511.17 11.16 -1.34%
RXRX 2024-03-07 16:02:0111.15 11.14 -1.43%
RXRX 2024-03-07 17:01:3611.15 11.11 -1.43%
RXRX 2024-03-07 18:02:0911.23 11.19 -0.97%
RXRX 2024-03-07 19:01:1111.15 11.14 -1.50%
RXRX 2024-03-07 20:01:4811.23 11.12 -1.68%
RXRX 2024-03-07 21:09:100.00 0.00 -1.68%
2024-03-08

RXRX 2024-03-08 05:01:4611.60 11.30 1.33%
RXRX 2024-03-08 06:02:0411.48 11.39 2.83%
RXRX 2024-03-08 07:01:3311.49 11.37 1.94%
RXRX 2024-03-08 08:01:3511.39 11.32 1.50%
RXRX 2024-03-08 09:01:2611.30 11.23 0.88%
RXRX 2024-03-08 10:01:5911.41 11.37 2.30%
RXRX 2024-03-08 11:01:3911.89 11.88 6.45%
RXRX 2024-03-08 12:02:0211.57 11.56 3.71%
RXRX 2024-03-08 13:01:3011.27 11.26 1.15%
RXRX 2024-03-08 14:02:0411.04 11.03 -0.97%
RXRX 2024-03-08 15:01:2510.98 10.97 -1.59%
RXRX 2024-03-08 16:02:1211.19 11.18 0.27%
RXRX 2024-03-08 17:01:3711.30 11.19 0.35%
RXRX 2024-03-08 18:01:4211.36 11.21 0.54%
RXRX 2024-03-08 19:01:3111.50 11.18 0.45%
RXRX 2024-03-08 20:01:4311.50 11.18 1.26%
RXRX 2024-03-08 21:08:120.00 0.00 1.35%
RXRX 2024-03-08 22:09:4311.50 11.18 1.26%
2024-03-11

RXRX 2024-03-11 00:17:420.00 0.00 1.35%
RXRX 2024-03-11 04:01:4611.87 11.60 4.13%
RXRX 2024-03-11 05:01:2811.38 11.32 1.52%
RXRX 2024-03-11 06:02:0911.87 11.57 4.75%
RXRX 2024-03-11 07:01:4311.66 11.52 3.23%
RXRX 2024-03-11 08:01:4311.64 11.50 3.50%
RXRX 2024-03-11 09:01:3311.46 11.40 2.15%
RXRX 2024-03-11 10:02:2510.97 10.96 -1.97%
RXRX 2024-03-11 11:01:4010.86 10.85 -3.05%
RXRX 2024-03-11 12:02:0010.66 10.65 -4.84%
RXRX 2024-03-11 13:02:0310.64 10.63 -4.93%
RXRX 2024-03-11 14:01:5910.49 10.48 -6.37%
RXRX 2024-03-11 15:01:4110.38 10.37 -7.26%
RXRX 2024-03-11 16:02:0010.48 10.37 -7.35%
RXRX 2024-03-11 17:01:3410.48 10.45 -6.52%
RXRX 2024-03-11 18:01:5410.46 10.45 -6.52%
RXRX 2024-03-11 19:01:3310.61 10.38 -6.34%
RXRX 2024-03-11 20:01:500.00 0.00 -5.81%
2024-03-12

RXRX 2024-03-12 04:01:5110.74 10.56 3.22%
RXRX 2024-03-12 05:01:3210.70 10.54 2.50%
RXRX 2024-03-12 06:01:5910.48 10.40 0.54%
RXRX 2024-03-12 07:01:3910.57 10.50 1.16%
RXRX 2024-03-12 08:02:1210.54 10.50 1.07%
RXRX 2024-03-12 09:01:3410.55 10.46 1.25%
RXRX 2024-03-12 10:02:0810.43 10.42 0.54%
RXRX 2024-03-12 11:01:4610.57 10.56 1.70%
RXRX 2024-03-12 12:02:0410.23 10.22 -1.25%
RXRX 2024-03-12 13:01:4310.36 10.35 -0.09%
RXRX 2024-03-12 14:02:0410.42 10.40 0.36%
RXRX 2024-03-12 15:01:3410.48 10.47 0.89%
RXRX 2024-03-12 16:01:5510.62 10.50 1.52%
RXRX 2024-03-12 17:01:3210.64 10.51 1.35%
RXRX 2024-03-12 18:01:5410.60 10.55 2.22%
RXRX 2024-03-12 19:01:2310.72 10.57 2.80%
RXRX 2024-03-12 20:02:000.00 0.00 2.89%
2024-03-13

RXRX 2024-03-13 04:01:3910.85 10.69 1.54%
RXRX 2024-03-13 05:01:3410.85 10.71 2.60%
RXRX 2024-03-13 06:02:0910.84 10.74 2.80%
RXRX 2024-03-13 07:01:3510.84 10.75 2.31%
RXRX 2024-03-13 08:02:1410.89 10.77 2.51%
RXRX 2024-03-13 09:01:3510.69 10.56 0.87%
RXRX 2024-03-13 10:02:0710.93 10.92 3.76%
RXRX 2024-03-13 11:01:3411.15 11.14 5.79%
RXRX 2024-03-13 12:01:4511.15 11.13 5.79%
RXRX 2024-03-13 13:01:3711.09 11.08 5.30%
RXRX 2024-03-13 14:01:5711.02 11.01 4.63%
RXRX 2024-03-13 15:01:3710.98 10.97 4.15%
RXRX 2024-03-13 16:01:5811.00 10.95 4.05%
RXRX 2024-03-13 17:01:2611.75 11.67 11.20%
RXRX 2024-03-13 18:02:0811.60 11.35 7.97%
RXRX 2024-03-13 19:01:3211.48 11.42 8.35%
RXRX 2024-03-13 20:02:020.00 0.00 9.77%
2024-03-14

RXRX 2024-03-14 04:02:2211.86 11.73 7.02%
RXRX 2024-03-14 05:01:3711.76 11.69 6.83%
RXRX 2024-03-14 06:01:4811.70 11.69 6.83%
RXRX 2024-03-14 07:01:4211.65 11.54 5.41%
RXRX 2024-03-14 08:01:5911.60 11.51 5.22%
RXRX 2024-03-14 09:01:3311.49 11.39 3.80%
RXRX 2024-03-14 10:02:1010.63 10.62 -3.42%
RXRX 2024-03-14 11:01:4911.18 11.17 1.90%
RXRX 2024-03-14 12:02:1110.84 10.83 -1.33%
RXRX 2024-03-14 13:01:4710.81 10.80 -1.80%
RXRX 2024-03-14 14:01:5810.91 10.90 -0.76%
RXRX 2024-03-14 15:01:3210.75 10.73 -2.37%
RXRX 2024-03-14 16:02:0610.88 10.71 -1.80%
RXRX 2024-03-14 17:01:3710.74 10.71 -2.28%
RXRX 2024-03-14 18:01:4610.84 10.80 -1.37%
RXRX 2024-03-14 19:01:4010.88 10.68 -2.64%
RXRX 2024-03-14 20:01:560.00 0.00 -1.82%
2024-03-15

RXRX 2024-03-15 04:02:1910.95 10.79 -1.82%
RXRX 2024-03-15 05:01:4010.95 10.91 1.46%
RXRX 2024-03-15 06:01:5311.00 10.86 2.00%
RXRX 2024-03-15 07:01:3010.99 10.93 1.55%
RXRX 2024-03-15 08:01:5310.99 10.90 1.55%
RXRX 2024-03-15 09:01:3710.89 10.81 0.55%
RXRX 2024-03-15 10:02:0411.19 11.17 3.64%
RXRX 2024-03-15 11:01:3311.14 11.13 3.19%
RXRX 2024-03-15 12:02:0711.30 11.28 4.74%
RXRX 2024-03-15 13:01:4511.10 11.09 2.91%
RXRX 2024-03-15 14:01:5811.30 11.29 4.64%
RXRX 2024-03-15 15:01:3511.20 11.19 3.83%
RXRX 2024-03-15 16:02:1111.29 11.25 4.55%
RXRX 2024-03-15 17:01:3111.31 11.16 3.62%
RXRX 2024-03-15 18:01:5311.30 11.24 3.71%
RXRX 2024-03-15 19:01:3211.33 11.25 5.01%
RXRX 2024-03-15 20:01:500.00 0.00 3.99%
2024-03-18

RXRX 2024-03-18 04:01:4511.74 11.65 3.80%
RXRX 2024-03-18 05:01:3711.78 11.70 4.17%
RXRX 2024-03-18 08:02:1111.73 11.64 3.90%
RXRX 2024-03-18 09:01:3011.76 11.67 4.45%
RXRX 2024-03-18 10:02:3811.28 11.27 0.46%
RXRX 2024-03-18 11:01:2411.67 11.66 4.08%
RXRX 2024-03-18 12:02:0211.96 11.95 6.86%
RXRX 2024-03-18 13:01:3311.44 11.43 2.04%
RXRX 2024-03-18 14:02:0811.48 11.47 2.50%
RXRX 2024-03-18 15:01:3211.61 11.60 3.62%
RXRX 2024-03-18 16:02:1011.68 11.41 4.27%
RXRX 2024-03-18 17:01:2811.67 11.56 3.12%
RXRX 2024-03-18 18:01:4111.53 11.45 1.78%
RXRX 2024-03-18 19:01:2811.50 11.40 1.87%
RXRX 2024-03-18 20:01:540.00 0.00 0.53%
2024-03-19

RXRX 2024-03-19 04:02:0711.50 11.29 -1.07%
RXRX 2024-03-19 05:01:2511.39 11.25 -1.52%
RXRX 2024-03-19 06:02:1511.31 11.15 -2.32%
RXRX 2024-03-19 07:01:4611.35 11.21 -1.69%
RXRX 2024-03-19 08:02:2411.14 11.11 -2.41%
RXRX 2024-03-19 09:01:4310.88 10.75 -6.24%
RXRX 2024-03-19 10:01:5410.83 10.82 -5.35%
RXRX 2024-03-19 11:01:3410.76 10.75 -5.88%
RXRX 2024-03-19 12:02:1310.72 10.71 -6.24%
RXRX 2024-03-19 13:01:4410.92 10.91 -4.55%
RXRX 2024-03-19 14:02:1710.93 10.92 -4.37%
RXRX 2024-03-19 16:02:1810.80 10.72 -5.97%
RXRX 2024-03-19 17:01:2710.85 10.80 -5.25%
RXRX 2024-03-19 18:01:5210.78 10.74 -5.87%
RXRX 2024-03-19 19:01:3210.78 10.72 -6.13%
RXRX 2024-03-19 20:02:020.00 0.00 -5.60%
RXRX 2024-03-19 20:50:22
Recursion: Exercising Caution Prior To Q3 Data Release (Rating Downgrade)
2024-03-20

RXRX 2024-03-20 04:02:0611.39 10.67 -0.53%
RXRX 2024-03-20 05:01:5410.75 10.69 -0.09%
RXRX 2024-03-20 06:02:1010.73 10.69 -0.44%
RXRX 2024-03-20 07:01:0810.88 10.72 1.23%
RXRX 2024-03-20 08:01:5510.77 10.72 0.18%
RXRX 2024-03-20 09:01:3410.71 10.67 -0.44%
RXRX 2024-03-20 10:02:1410.52 10.50 -2.10%
RXRX 2024-03-20 11:01:1810.68 10.67 -0.70%
RXRX 2024-03-20 12:02:0610.51 10.50 -2.10%
RXRX 2024-03-20 13:01:3410.41 10.40 -3.15%
RXRX 2024-03-20 14:02:0710.74 10.72 -0.09%
RXRX 2024-03-20 15:01:3110.97 10.96 1.93%
RXRX 2024-03-20 16:02:1511.11 10.75 2.80%
RXRX 2024-03-20 17:01:1911.20 11.08 3.53%
RXRX 2024-03-20 18:01:5311.15 11.11 3.44%
RXRX 2024-03-20 19:01:4511.17 11.13 3.91%
RXRX 2024-03-20 20:02:000.00 0.00 3.91%
2024-03-21

RXRX 2024-03-21 04:01:5011.30 11.20 3.91%
RXRX 2024-03-21 05:01:4411.25 11.22 1.67%
RXRX 2024-03-21 06:02:2511.32 11.19 1.21%
RXRX 2024-03-21 07:01:3811.27 11.19 1.30%
RXRX 2024-03-21 08:01:5611.23 11.20 1.49%
RXRX 2024-03-21 09:01:2111.30 11.22 1.67%
RXRX 2024-03-21 10:01:5910.81 10.80 -2.51%
RXRX 2024-03-21 11:01:3810.63 10.61 -4.19%
RXRX 2024-03-21 12:02:1310.41 10.40 -6.23%
RXRX 2024-03-21 13:01:3010.63 10.62 -4.09%
RXRX 2024-03-21 14:01:4610.62 10.61 -4.28%
RXRX 2024-03-21 15:01:3310.66 10.65 -3.81%
RXRX 2024-03-21 16:01:4810.64 10.60 -3.91%
RXRX 2024-03-21 17:01:2810.62 10.41 -4.25%
RXRX 2024-03-21 18:01:3310.85 10.48 -4.34%
RXRX 2024-03-21 19:01:2510.63 10.58 -3.88%
RXRX 2024-03-21 20:02:110.00 0.00 -4.07%
2024-03-22

RXRX 2024-03-22 04:01:5410.75 10.70 0.45%
RXRX 2024-03-22 05:01:2210.65 10.55 0.00%
RXRX 2024-03-22 06:01:5510.70 10.60 -0.54%
RXRX 2024-03-22 07:01:2910.70 10.62 0.00%
RXRX 2024-03-22 08:01:5710.47 10.35 -2.62%
RXRX 2024-03-22 09:01:4010.47 10.40 -1.90%
RXRX 2024-03-22 10:02:1510.57 10.55 -0.81%
RXRX 2024-03-22 11:01:4010.56 10.54 -0.90%
RXRX 2024-03-22 12:02:0110.51 10.50 -1.36%
RXRX 2024-03-22 13:01:3910.64 10.63 -0.18%
RXRX 2024-03-22 14:01:3910.71 10.70 0.54%
RXRX 2024-03-22 15:01:3710.68 10.67 0.27%
RXRX 2024-03-22 16:02:0310.64 10.49 -1.45%
RXRX 2024-03-22 17:01:2810.63 10.49 -1.50%
RXRX 2024-03-22 19:01:3710.64 10.49 -1.31%
RXRX 2024-03-22 20:02:020.00 0.00 -1.50%
2024-03-25

RXRX 2024-03-25 04:02:0010.61 10.56 -1.50%
RXRX 2024-03-25 05:01:4810.62 10.57 1.13%
RXRX 2024-03-25 06:02:0410.60 10.51 1.13%
RXRX 2024-03-25 07:01:4810.50 10.49 0.09%
RXRX 2024-03-25 08:01:5210.58 10.43 -0.38%
RXRX 2024-03-25 09:01:2510.54 10.47 -0.38%
RXRX 2024-03-25 10:02:1810.65 10.63 1.41%
RXRX 2024-03-25 11:01:3410.55 10.54 0.38%
RXRX 2024-03-25 12:02:0510.48 10.47 -0.19%
RXRX 2024-03-25 13:01:4410.50 10.49 -0.09%
RXRX 2024-03-25 14:02:0310.52 10.51 0.28%
RXRX 2024-03-25 15:01:4910.58 10.57 0.75%
RXRX 2024-03-25 16:01:5510.57 10.53 0.38%
RXRX 2024-03-25 17:01:3010.57 10.53 0.10%
RXRX 2024-03-25 18:01:2610.59 10.51 0.86%
RXRX 2024-03-25 19:01:3110.59 10.58 0.76%
RXRX 2024-03-25 20:02:030.00 0.00 1.05%
2024-03-26

RXRX 2024-03-26 04:01:4910.78 10.56 0.29%
RXRX 2024-03-26 05:01:2310.62 10.58 0.86%
RXRX 2024-03-26 06:02:0010.74 10.63 0.86%
RXRX 2024-03-26 07:01:2710.74 10.65 1.14%
RXRX 2024-03-26 08:02:1510.69 10.65 1.24%
RXRX 2024-03-26 09:01:2810.62 10.58 0.57%
RXRX 2024-03-26 10:01:5810.74 10.73 1.91%
RXRX 2024-03-26 11:01:3510.54 10.53 0.10%
RXRX 2024-03-26 12:01:5510.52 10.51 -0.10%
RXRX 2024-03-26 13:01:4110.51 10.50 -0.19%
RXRX 2024-03-26 14:02:0010.57 10.56 0.29%
RXRX 2024-03-26 16:01:5510.60 10.30 -2.86%
RXRX 2024-03-26 17:01:2610.40 10.35 -1.33%
RXRX 2024-03-26 18:01:2910.60 10.34 -1.42%
RXRX 2024-03-26 19:01:2110.44 10.35 -1.33%
RXRX 2024-03-26 20:01:580.00 0.00 -1.33%
2024-03-27

RXRX 2024-03-27 04:01:4610.47 10.30 0.85%
RXRX 2024-03-27 05:01:2410.59 10.46 1.42%
RXRX 2024-03-27 06:01:5310.57 10.50 2.37%
RXRX 2024-03-27 07:01:3410.58 10.46 2.37%
RXRX 2024-03-27 08:01:5810.47 10.42 0.95%
RXRX 2024-03-27 09:01:4010.50 10.44 1.23%
RXRX 2024-03-27 10:01:5310.10 10.09 -2.18%
RXRX 2024-03-27 11:01:3010.15 10.14 -1.61%
RXRX 2024-03-27 12:02:1510.25 10.24 -0.85%
RXRX 2024-03-27 13:01:3310.28 10.27 -0.38%
RXRX 2024-03-27 14:01:5910.24 10.23 -0.76%
RXRX 2024-03-27 15:01:0810.27 10.26 -0.47%
RXRX 2024-03-27 16:01:2310.28 10.13 -1.42%
RXRX 2024-03-27 17:01:0510.28 10.18 -1.36%
RXRX 2024-03-27 18:01:5310.28 10.19 -1.26%
RXRX 2024-03-27 19:01:4110.28 10.15 -1.65%
RXRX 2024-03-27 20:01:570.00 0.00 -1.65%
2024-03-28

RXRX 2024-03-28 04:01:5610.39 10.27 -1.65%
RXRX 2024-03-28 05:01:2910.39 10.15 0.00%
RXRX 2024-03-28 06:01:5210.17 10.14 -0.39%
RXRX 2024-03-28 07:01:2810.17 10.14 -0.10%
RXRX 2024-03-28 08:02:0910.19 10.17 -0.19%
RXRX 2024-03-28 09:01:2910.11 10.09 -0.68%
RXRX 2024-03-28 10:01:4310.14 10.13 -0.29%
RXRX 2024-03-28 11:01:3910.08 10.07 -0.97%
RXRX 2024-03-28 12:02:1010.22 10.21 0.39%
RXRX 2024-03-28 13:01:2810.04 10.03 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.