$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock
| |
2023-05-17
| | RXRX | 2023-05-17 16:37:33 | | 5.54 | 5.22 | -4.29% | | RXRX | 2023-05-17 20:01:44 | | 0.00 | 0.00 | -4.29% | 2023-05-18
| | RXRX | 2023-05-18 07:01:47 | | 5.62 | 4.92 | -4.29% | | RXRX | 2023-05-18 09:01:45 | | 5.62 | 4.92 | 4.48% | | RXRX | 2023-05-18 10:01:38 | | 5.22 | 5.21 | -3.12% | | RXRX | 2023-05-18 11:01:44 | | 5.45 | 5.44 | 1.17% | | RXRX | 2023-05-18 12:01:45 | | 5.50 | 5.49 | 2.34% | | RXRX | 2023-05-18 13:01:39 | | 5.28 | 5.27 | -2.14% | | RXRX | 2023-05-18 14:01:35 | | 5.26 | 5.25 | -2.53% | | RXRX | 2023-05-18 15:01:50 | | 5.39 | 5.38 | 0.00% | | RXRX | 2023-05-18 16:01:42 | | 5.55 | 5.22 | 6.63% | | RXRX | 2023-05-18 17:01:32 | | 5.55 | 5.31 | 6.32% | | RXRX | 2023-05-18 19:02:04 | | 5.61 | 5.31 | 6.32% | | RXRX | 2023-05-18 20:01:40 | | 0.00 | 0.00 | 6.32% | 2023-05-19
| | RXRX | 2023-05-19 07:01:35 | | 5.79 | 5.07 | 6.32% | | RXRX | 2023-05-19 10:01:48 | | 6.07 | 6.06 | 11.15% | | RXRX | 2023-05-19 11:01:31 | | 6.27 | 6.26 | 14.68% | | RXRX | 2023-05-19 12:01:41 | | 6.31 | 6.30 | 15.43% | | RXRX | 2023-05-19 13:01:23 | | 6.33 | 6.32 | 15.80% | | RXRX | 2023-05-19 14:01:48 | | 6.39 | 6.38 | 16.91% | | RXRX | 2023-05-19 15:01:37 | | 6.50 | 6.49 | 18.96% | | RXRX | 2023-05-19 16:01:42 | | 6.66 | 6.00 | 19.52% | | RXRX | 2023-05-19 17:01:41 | | 6.50 | 6.40 | 20.48% | | RXRX | 2023-05-19 18:01:28 | | 6.56 | 6.30 | 17.18% | | RXRX | 2023-05-19 19:01:31 | | 6.60 | 6.30 | 17.18% | | RXRX | 2023-05-19 20:01:44 | | 0.00 | 0.00 | 17.18% | 2023-05-22
| | RXRX | 2023-05-22 06:01:47 | | 6.43 | 0.00 | 17.18% | | RXRX | 2023-05-22 07:01:42 | | 6.43 | 5.97 | 17.18% | | RXRX | 2023-05-22 08:01:41 | | 6.65 | 6.60 | -0.18% | | RXRX | 2023-05-22 09:01:23 | | 6.99 | 6.13 | -0.18% | | RXRX | 2023-05-22 10:01:38 | | 7.05 | 7.03 | 11.15% | | RXRX | 2023-05-22 11:01:37 | | 8.08 | 8.04 | 29.98% | | RXRX | 2023-05-22 12:01:43 | | 8.84 | 8.78 | 43.51% | | RXRX | 2023-05-22 13:01:30 | | 8.46 | 8.45 | 36.75% | | RXRX | 2023-05-22 14:01:40 | | 8.20 | 8.17 | 32.18% | | RXRX | 2023-05-22 15:01:47 | | 8.19 | 8.17 | 31.99% | | RXRX | 2023-05-22 16:01:41 | | 8.11 | 8.06 | 48.45% | | RXRX | 2023-05-22 17:01:29 | | 8.17 | 8.13 | 26.44% | | RXRX | 2023-05-22 18:01:41 | | 8.14 | 8.13 | 26.44% | | RXRX | 2023-05-22 19:02:01 | | 8.20 | 8.14 | 27.22% | | RXRX | 2023-05-22 20:02:09 | | 0.00 | 0.00 | 30.79% | 2023-05-23
| | RXRX | 2023-05-23 04:01:39 | | 9.00 | 0.00 | 30.79% | | RXRX | 2023-05-23 05:01:49 | | 8.49 | 8.10 | -0.31% | | RXRX | 2023-05-23 06:01:39 | | 8.33 | 8.10 | -0.31% | | RXRX | 2023-05-23 07:01:44 | | 8.25 | 8.10 | -0.31% | | RXRX | 2023-05-23 08:01:47 | | 8.36 | 8.10 | 3.58% | | RXRX | 2023-05-23 09:01:36 | | 8.29 | 8.10 | 2.64% | | RXRX | 2023-05-23 10:01:50 | | 9.73 | 9.72 | 25.04% | | RXRX | 2023-05-23 11:01:44 | | 9.46 | 9.45 | 20.84% | | RXRX | 2023-05-23 12:01:44 | | 9.43 | 9.42 | 20.22% | | RXRX | 2023-05-23 13:01:40 | | 9.08 | 9.07 | 14.77% | | RXRX | 2023-05-23 14:01:35 | | 9.40 | 9.39 | 19.91% | | RXRX | 2023-05-23 15:01:52 | | 9.57 | 9.56 | 22.40% | | RXRX | 2023-05-23 16:01:36 | | 9.30 | 9.24 | 43.86% | | RXRX | 2023-05-23 17:01:32 | | 9.45 | 9.20 | 13.67% | | RXRX | 2023-05-23 18:01:45 | | 9.56 | 9.24 | 13.79% | | RXRX | 2023-05-23 19:01:48 | | 9.56 | 9.26 | 16.26% | | RXRX | 2023-05-23 20:01:50 | | 0.00 | 0.00 | 16.26% | 2023-05-24
| | RXRX | 2023-05-24 05:01:39 | | 10.00 | 9.26 | 16.26% | | RXRX | 2023-05-24 08:01:38 | | 9.42 | 9.02 | -2.71% | | RXRX | 2023-05-24 09:01:35 | | 9.42 | 9.00 | 0.12% | | RXRX | 2023-05-24 10:01:42 | | 8.94 | 8.93 | -3.94% | | RXRX | 2023-05-24 11:01:42 | | 8.64 | 8.63 | -7.64% | | RXRX | 2023-05-24 12:01:43 | | 8.63 | 8.62 | -7.76% | | RXRX | 2023-05-24 13:01:51 | | 8.73 | 8.72 | -6.53% | | RXRX | 2023-05-24 15:01:45 | | 8.62 | 8.61 | -7.76% | | RXRX | 2023-05-24 16:01:51 | | 9.05 | 8.77 | 10.34% | | RXRX | 2023-05-24 17:03:39 | | 9.45 | 8.77 | -1.62% | | RXRX | 2023-05-24 18:01:25 | | 9.40 | 8.77 | 1.30% | | RXRX | 2023-05-24 20:01:51 | | 0.00 | 0.00 | 1.30% | 2023-05-25
| | RXRX | 2023-05-25 05:01:28 | | 9.56 | 0.00 | 1.30% | | RXRX | 2023-05-25 06:01:45 | | 9.56 | 8.80 | 1.30% | | RXRX | 2023-05-25 07:01:47 | | 9.56 | 9.08 | 5.95% | | RXRX | 2023-05-25 08:01:53 | | 10.22 | 9.16 | 8.65% | | RXRX | 2023-05-25 09:01:37 | | 9.60 | 9.15 | 6.81% | | RXRX | 2023-05-25 10:01:59 | | 9.13 | 9.12 | 1.95% | | RXRX | 2023-05-25 11:01:42 | | 9.14 | 9.13 | 1.95% | | RXRX | 2023-05-25 12:01:47 | | 8.58 | 8.57 | -4.11% | | RXRX | 2023-05-25 13:01:48 | | 8.19 | 8.17 | -8.54% | | RXRX | 2023-05-25 14:01:41 | | 8.58 | 8.57 | -4.11% | | RXRX | 2023-05-25 15:01:50 | | 8.54 | 8.53 | -4.54% | | RXRX | 2023-05-25 16:01:33 | | 8.75 | 8.27 | -6.38% | | RXRX | 2023-05-25 17:01:41 | | 8.75 | 8.40 | -7.14% | | RXRX | 2023-05-25 20:02:39 | | 0.00 | 0.00 | -7.14% | 2023-05-26
| | RXRX | 2023-05-26 05:01:37 | | 9.50 | 7.20 | -7.14% | | RXRX | 2023-05-26 06:01:40 | | 9.50 | 8.11 | -7.14% | | RXRX | 2023-05-26 08:01:52 | | 9.23 | 8.70 | -7.14% | | RXRX | 2023-05-26 09:01:49 | | 9.50 | 8.70 | -7.14% | | RXRX | 2023-05-26 10:01:42 | | 8.78 | 8.75 | 0.78% | | RXRX | 2023-05-26 11:01:52 | | 8.96 | 8.95 | 3.24% | | RXRX | 2023-05-26 12:01:37 | | 8.80 | 8.79 | 1.45% | | RXRX | 2023-05-26 13:01:50 | | 8.95 | 8.94 | 3.24% | | RXRX | 2023-05-26 14:01:33 | | 8.85 | 8.84 | 2.01% | | RXRX | 2023-05-26 15:01:53 | | 8.88 | 8.87 | 2.34% | | RXRX | 2023-05-26 16:01:41 | | 9.48 | 8.77 | -0.33% | | RXRX | 2023-05-26 17:01:36 | | 9.48 | 8.75 | -0.35% | | RXRX | 2023-05-26 18:01:48 | | 9.60 | 8.75 | -0.35% | | RXRX | 2023-05-26 20:02:05 | | 0.00 | 0.00 | -0.35% |
|