investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RXRX: Recursion Pharmaceuticals, Inc. - Class A Common Stock





Clear duplicates of prices



2026-05-19
RXRX 2026-05-19 22:11:130.00 0.00 -1.04%
2026-05-20
RXRX 2026-05-20 04:04:202.98 2.84 -1.04%
RXRX 2026-05-20 05:02:522.88 2.87 1.73%
RXRX 2026-05-20 06:04:122.88 2.87 1.04%
RXRX 2026-05-20 09:02:502.87 2.86 1.04%
RXRX 2026-05-20 10:04:102.91 2.90 2.42%
RXRX 2026-05-20 13:02:472.93 2.92 3.11%
RXRX 2026-05-20 14:04:102.94 2.93 3.11%
RXRX 2026-05-20 15:02:532.96 2.95 3.81%
RXRX 2026-05-20 16:04:132.97 2.92 3.16%
RXRX 2026-05-20 17:02:522.96 2.95 3.86%
RXRX 2026-05-20 18:04:102.97 2.95 4.56%
RXRX 2026-05-20 19:02:542.96 2.95 3.86%
RXRX 2026-05-20 20:04:050.00 0.00 3.16%
2026-05-21
RXRX 2026-05-21 04:04:223.00 2.90 0.00%
RXRX 2026-05-21 05:02:532.99 2.90 0.00%
RXRX 2026-05-21 06:04:162.99 2.93 -0.70%
RXRX 2026-05-21 07:02:482.95 2.94 0.00%
RXRX 2026-05-21 08:04:162.95 2.94 -0.70%
RXRX 2026-05-21 09:02:512.92 2.91 -1.40%
RXRX 2026-05-21 10:04:172.95 2.94 0.00%
RXRX 2026-05-21 11:02:503.02 3.01 2.46%
RXRX 2026-05-21 13:02:543.09 3.08 4.56%
RXRX 2026-05-21 14:04:163.11 3.10 5.26%
RXRX 2026-05-21 15:02:503.12 3.11 5.96%
RXRX 2026-05-21 16:04:113.11 3.10 5.07%
RXRX 2026-05-21 17:02:533.13 3.11 5.74%
RXRX 2026-05-21 18:04:143.11 3.10 5.74%
RXRX 2026-05-21 19:02:523.11 3.09 5.07%
RXRX 2026-05-21 20:04:120.00 0.00 5.07%
2026-05-22
RXRX 2026-05-22 04:04:083.12 3.11 0.00%
RXRX 2026-05-22 05:03:043.10 3.09 -0.68%
RXRX 2026-05-22 06:04:113.10 3.09 0.00%
RXRX 2026-05-22 07:02:463.11 3.10 0.00%
RXRX 2026-05-22 09:02:503.12 3.11 0.68%
RXRX 2026-05-22 10:04:143.06 3.05 -1.35%
RXRX 2026-05-22 11:02:443.04 3.03 -2.03%
RXRX 2026-05-22 12:04:173.05 3.04 -1.69%
RXRX 2026-05-22 13:03:163.05 3.04 -2.03%
RXRX 2026-05-22 14:04:133.02 3.01 -2.70%
RXRX 2026-05-22 16:04:123.02 3.01 -2.57%
RXRX 2026-05-22 17:02:403.03 3.02 -2.25%
RXRX 2026-05-22 19:02:483.03 3.02 -2.57%
RXRX 2026-05-22 20:04:070.00 0.00 -2.89%
2026-05-26
RXRX 2026-05-26 04:04:153.06 3.04 1.61%
RXRX 2026-05-26 05:02:453.05 3.04 1.61%
RXRX 2026-05-26 06:04:103.03 3.02 0.96%
RXRX 2026-05-26 07:02:573.04 3.03 1.29%
RXRX 2026-05-26 08:04:083.04 3.03 0.96%
RXRX 2026-05-26 10:04:123.03 3.02 0.96%
RXRX 2026-05-26 11:02:463.08 3.07 2.57%
RXRX 2026-05-26 12:04:142.99 2.98 -0.32%
RXRX 2026-05-26 13:02:482.97 2.96 -0.96%
RXRX 2026-05-26 14:04:182.94 2.93 -1.93%
RXRX 2026-05-26 15:02:532.93 2.92 -2.57%
RXRX 2026-05-26 16:04:022.99 2.95 -1.00%
RXRX 2026-05-26 17:02:492.97 2.96 -1.00%
RXRX 2026-05-26 18:04:072.98 2.97 -1.00%
RXRX 2026-05-26 19:02:553.00 2.96 -1.00%
RXRX 2026-05-26 20:04:080.00 0.00 -1.00%
2026-05-27
RXRX 2026-05-27 04:04:223.03 2.97 0.33%
RXRX 2026-05-27 05:02:542.99 2.98 1.00%
RXRX 2026-05-27 06:04:392.99 2.97 0.33%
RXRX 2026-05-27 07:02:492.98 2.96 -0.33%
RXRX 2026-05-27 08:04:112.97 2.96 -0.33%
RXRX 2026-05-27 09:02:472.93 2.92 -1.33%
RXRX 2026-05-27 10:04:123.24 3.23 8.97%
RXRX 2026-05-27 11:02:483.17 3.16 6.64%
RXRX 2026-05-27 12:04:143.20 3.19 7.64%
RXRX 2026-05-27 13:02:463.18 3.17 6.98%
RXRX 2026-05-27 14:04:093.20 3.19 7.64%
RXRX 2026-05-27 15:02:503.18 3.17 6.64%
RXRX 2026-05-27 16:04:243.20 3.17 6.73%
RXRX 2026-05-27 17:02:433.18 3.17 6.73%
RXRX 2026-05-27 18:04:373.18 3.17 7.07%
RXRX 2026-05-27 20:04:090.00 0.00 7.07%
2026-05-28
RXRX 2026-05-28 04:04:353.17 3.09 -1.35%
RXRX 2026-05-28 05:02:533.14 3.13 -1.35%
RXRX 2026-05-28 06:04:133.13 3.12 -1.35%
RXRX 2026-05-28 08:04:173.09 3.08 -2.69%
RXRX 2026-05-28 09:02:493.12 3.11 -1.35%
RXRX 2026-05-28 10:04:143.18 3.17 0.67%
RXRX 2026-05-28 11:02:543.21 3.20 1.68%
RXRX 2026-05-28 12:04:113.26 3.25 3.37%
RXRX 2026-05-28 14:04:153.27 3.26 3.70%
RXRX 2026-05-28 15:03:043.43 3.42 9.09%
RXRX 2026-05-28 16:04:153.42 3.41 7.89%
RXRX 2026-05-28 17:02:453.43 3.41 8.52%
RXRX 2026-05-28 18:03:553.45 3.41 7.89%
RXRX 2026-05-28 19:02:403.43 3.42 8.52%
RXRX 2026-05-28 20:03:540.00 0.00 8.52%
2026-05-29
RXRX 2026-05-29 04:04:143.45 3.44 0.63%
RXRX 2026-05-29 05:02:463.47 3.46 0.95%
RXRX 2026-05-29 06:04:143.47 3.46 1.26%
RXRX 2026-05-29 07:02:463.43 3.42 0.00%
RXRX 2026-05-29 08:04:163.45 3.44 0.00%
RXRX 2026-05-29 09:03:013.46 3.45 0.95%
RXRX 2026-05-29 10:04:123.42 3.41 -0.63%
RXRX 2026-05-29 11:02:503.47 3.46 1.26%
RXRX 2026-05-29 12:04:173.62 3.61 5.36%
RXRX 2026-05-29 13:02:423.64 3.63 6.62%
RXRX 2026-05-29 14:04:123.58 3.57 4.73%
RXRX 2026-05-29 15:02:483.55 3.54 3.79%
RXRX 2026-05-29 16:04:103.59 3.56 4.36%
RXRX 2026-05-29 17:02:453.58 3.57 4.36%
RXRX 2026-05-29 18:04:093.59 3.57 4.36%
RXRX 2026-05-29 19:03:013.58 3.52 3.20%
RXRX 2026-05-29 20:04:050.00 0.00 2.91%
2026-06-01
RXRX 2026-06-01 04:04:233.54 3.52 -1.16%
RXRX 2026-06-01 05:02:483.56 3.55 -0.87%
RXRX 2026-06-01 06:04:163.56 3.55 -0.58%
RXRX 2026-06-01 07:02:453.57 3.56 -0.58%
RXRX 2026-06-01 08:04:193.56 3.55 -0.87%
RXRX 2026-06-01 09:02:543.52 3.50 -1.74%
RXRX 2026-06-01 10:04:123.58 3.57 -0.29%
RXRX 2026-06-01 12:04:123.61 3.60 0.87%
RXRX 2026-06-01 13:03:173.71 3.70 3.78%
RXRX 2026-06-01 14:04:133.75 3.74 4.94%
RXRX 2026-06-01 15:02:523.77 3.75 5.52%
RXRX 2026-06-01 16:04:183.79 3.77 5.01%
RXRX 2026-06-01 17:02:483.79 3.77 5.57%
RXRX 2026-06-01 18:04:013.77 3.75 5.29%
RXRX 2026-06-01 19:02:553.80 3.79 5.85%
RXRX 2026-06-01 20:04:070.00 0.00 5.57%
2026-06-02
RXRX 2026-06-02 04:04:163.75 3.73 -1.11%
RXRX 2026-06-02 06:04:163.74 3.72 -1.11%
RXRX 2026-06-02 07:02:493.74 3.73 -1.11%
RXRX 2026-06-02 08:04:123.75 3.73 -1.11%
RXRX 2026-06-02 09:02:443.70 3.68 -2.79%
RXRX 2026-06-02 10:04:113.64 3.63 -3.90%
RXRX 2026-06-02 11:02:493.61 3.60 -5.01%
RXRX 2026-06-02 12:04:173.64 3.63 -3.90%
RXRX 2026-06-02 13:02:463.65 3.64 -3.90%
RXRX 2026-06-02 14:04:133.60 3.59 -5.01%
RXRX 2026-06-02 16:04:183.65 3.62 -4.22%
RXRX 2026-06-02 17:02:463.64 3.61 -4.75%
RXRX 2026-06-02 18:04:083.62 3.61 -4.75%
RXRX 2026-06-02 20:04:080.00 0.00 -4.75%
2026-06-03
RXRX 2026-06-03 04:04:163.54 3.53 -1.58%
RXRX 2026-06-03 05:02:483.53 3.52 -2.11%
RXRX 2026-06-03 06:04:143.54 3.53 -1.85%
RXRX 2026-06-03 07:06:283.54 3.53 -1.58%
RXRX 2026-06-03 09:02:523.52 3.50 -2.37%
RXRX 2026-06-03 10:04:113.46 3.45 -3.69%
RXRX 2026-06-03 11:02:463.42 3.41 -4.75%
RXRX 2026-06-03 12:04:113.39 3.38 -5.54%
RXRX 2026-06-03 14:04:083.43 3.42 -4.49%
RXRX 2026-06-03 15:02:503.44 3.43 -4.49%
RXRX 2026-06-03 16:04:083.48 3.45 -3.60%
RXRX 2026-06-03 17:02:513.47 3.45 -3.88%
RXRX 2026-06-03 18:04:083.44 3.43 -4.71%
RXRX 2026-06-03 19:02:443.40 3.38 -5.54%
RXRX 2026-06-03 20:04:090.00 0.00 -5.82%
2026-06-04
RXRX 2026-06-04 04:04:163.38 3.37 -2.49%
RXRX 2026-06-04 05:02:493.35 3.30 -3.88%
RXRX 2026-06-04 06:04:173.34 3.33 -3.88%
RXRX 2026-06-04 07:02:423.35 3.34 -3.32%
RXRX 2026-06-04 08:04:153.36 3.34 -3.05%
RXRX 2026-06-04 09:02:513.39 3.37 -3.05%
RXRX 2026-06-04 10:04:173.76 3.75 7.76%
RXRX 2026-06-04 11:02:483.96 3.95 13.30%
RXRX 2026-06-04 12:04:123.91 3.90 12.19%
RXRX 2026-06-04 13:02:373.84 3.83 10.25%
RXRX 2026-06-04 14:04:153.85 3.84 10.53%
RXRX 2026-06-04 15:02:493.83 3.82 9.97%
RXRX 2026-06-04 16:04:103.81 3.80 10.37%
RXRX 2026-06-04 17:02:433.80 3.78 9.80%
RXRX 2026-06-04 18:03:593.80 3.78 9.22%
RXRX 2026-06-04 19:02:463.80 3.77 9.22%
RXRX 2026-06-04 20:04:320.00 0.00 9.80%
2026-06-05
RXRX 2026-06-05 04:04:013.75 3.74 -1.44%
RXRX 2026-06-05 05:02:513.79 3.72 -0.86%
RXRX 2026-06-05 06:04:113.78 3.73 -0.29%
RXRX 2026-06-05 07:02:463.78 3.77 -0.58%
RXRX 2026-06-05 08:04:083.76 3.74 -1.44%
RXRX 2026-06-05 09:02:513.72 3.70 -2.59%
RXRX 2026-06-05 10:04:093.45 3.44 -9.80%
RXRX 2026-06-05 11:02:593.37 3.36 -12.10%
RXRX 2026-06-05 12:04:513.33 3.32 -13.26%
RXRX 2026-06-05 13:02:513.29 3.28 -14.41%
RXRX 2026-06-05 14:04:193.25 3.24 -15.56%
RXRX 2026-06-05 15:03:113.24 3.23 -15.85%
RXRX 2026-06-05 16:04:093.35 3.30 -12.89%
RXRX 2026-06-05 17:02:473.32 3.30 -12.63%
RXRX 2026-06-05 18:04:073.31 3.30 -12.63%
RXRX 2026-06-05 19:03:013.32 3.29 -13.16%
RXRX 2026-06-05 20:04:010.00 0.00 -12.89%
2026-06-08
RXRX 2026-06-08 04:04:143.52 3.28 0.26%
RXRX 2026-06-08 05:02:503.35 3.33 0.79%
RXRX 2026-06-08 07:02:433.46 3.38 2.37%
RXRX 2026-06-08 08:04:153.42 3.41 2.89%
RXRX 2026-06-08 10:04:133.33 3.32 0.26%
RXRX 2026-06-08 11:02:453.36 3.35 1.32%
RXRX 2026-06-08 12:04:103.41 3.40 2.63%
RXRX 2026-06-08 13:02:473.31 3.30 0.00%
RXRX 2026-06-08 14:04:093.33 3.32 0.53%
RXRX 2026-06-08 15:02:503.30 3.29 -0.26%
RXRX 2026-06-08 16:04:203.33 3.31 0.30%
RXRX 2026-06-08 17:02:473.34 3.30 0.00%
RXRX 2026-06-08 18:04:033.34 3.30 -0.30%
RXRX 2026-06-08 19:02:453.30 3.29 -0.60%
RXRX 2026-06-08 20:04:050.00 0.00 -0.30%
2026-06-09
RXRX 2026-06-09 04:04:143.33 3.31 0.30%
RXRX 2026-06-09 05:02:493.32 3.30 0.00%
RXRX 2026-06-09 06:04:093.32 3.30 -0.30%
RXRX 2026-06-09 07:02:483.38 3.35 1.81%
RXRX 2026-06-09 08:04:133.38 3.34 0.90%
RXRX 2026-06-09 09:02:453.35 3.34 0.90%
RXRX 2026-06-09 10:04:123.39 3.38 2.41%
RXRX 2026-06-09 11:02:453.29 3.28 -0.60%
RXRX 2026-06-09 12:04:163.17 3.16 -4.52%
RXRX 2026-06-09 13:02:473.22 3.21 -2.71%
RXRX 2026-06-09 14:04:153.24 3.23 -2.41%
RXRX 2026-06-09 14:42:24
Recursion Pharmaceuticals, Inc. (RXRX) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
RXRX 2026-06-09 15:02:483.23 3.22 -2.41%
RXRX 2026-06-09 16:04:113.26 3.22 -2.71%
RXRX 2026-06-09 17:02:453.23 3.22 -2.71%
RXRX 2026-06-09 18:05:173.23 3.21 -2.71%
RXRX 2026-06-09 19:02:393.23 3.20 -3.01%
RXRX 2026-06-09 20:04:020.00 0.00 -3.31%
2026-06-10
RXRX 2026-06-10 04:04:093.16 3.15 -1.51%
RXRX 2026-06-10 05:02:493.14 3.13 -2.41%
RXRX 2026-06-10 06:04:113.15 3.13 -2.41%
RXRX 2026-06-10 07:02:443.14 3.13 -2.71%
RXRX 2026-06-10 08:04:083.13 3.12 -3.01%
RXRX 2026-06-10 09:02:473.16 3.15 -1.81%
RXRX 2026-06-10 10:04:083.21 3.20 -0.60%
RXRX 2026-06-10 11:02:443.13 3.12 -2.71%
RXRX 2026-06-10 12:04:103.09 3.08 -3.92%
RXRX 2026-06-10 13:02:463.08 3.07 -4.22%
RXRX 2026-06-10 15:02:523.06 3.05 -4.82%
RXRX 2026-06-10 16:04:103.04 3.03 -5.59%
RXRX 2026-06-10 19:02:413.03 3.02 -5.59%
RXRX 2026-06-10 20:04:120.00 0.00 -5.59%
2026-06-11
RXRX 2026-06-11 04:04:113.11 3.09 1.55%
RXRX 2026-06-11 05:02:453.10 3.09 2.17%
RXRX 2026-06-11 06:04:083.11 3.10 2.17%
RXRX 2026-06-11 08:04:073.08 3.07 1.24%
RXRX 2026-06-11 09:02:463.07 3.05 0.93%
RXRX 2026-06-11 10:04:093.00 2.99 -1.24%
RXRX 2026-06-11 11:02:463.01 3.00 -0.62%
RXRX 2026-06-11 12:04:093.02 3.01 -0.62%
RXRX 2026-06-11 14:04:163.06 3.05 0.93%
RXRX 2026-06-11 15:02:513.10 3.09 2.17%
RXRX 2026-06-11 16:04:133.15 3.12 3.62%
RXRX 2026-06-11 17:02:563.17 3.13 3.62%
RXRX 2026-06-11 18:04:073.14 3.13 3.62%
RXRX 2026-06-11 19:02:473.14 3.13 2.96%
RXRX 2026-06-11 20:04:090.00 0.00 2.96%
2026-06-12
RXRX 2026-06-12 04:04:303.16 3.15 0.00%
RXRX 2026-06-12 05:02:453.18 3.17 0.99%
RXRX 2026-06-12 06:04:243.17 3.15 0.66%
RXRX 2026-06-12 07:02:443.15 3.14 0.00%
RXRX 2026-06-12 08:04:113.16 3.15 0.66%
RXRX 2026-06-12 10:04:103.23 3.22 2.96%
RXRX 2026-06-12 11:02:513.26 3.25 3.95%
RXRX 2026-06-12 12:04:203.17 3.16 0.66%
RXRX 2026-06-12 12:43:10
Recursion Pharmaceuticals: Short-Trade Crowded But Near-Term Squeeze Not Guaranteed
RXRX 2026-06-12 13:02:463.20 3.19 1.97%
RXRX 2026-06-12 14:04:103.16 3.15 0.66%
RXRX 2026-06-12 15:02:453.17 3.16 0.99%
RXRX 2026-06-12 16:04:073.19 3.15 0.00%
RXRX 2026-06-12 17:02:453.17 3.16 0.95%
RXRX 2026-06-12 18:04:063.23 3.16 1.27%
RXRX 2026-06-12 19:02:473.19 3.17 0.95%
RXRX 2026-06-12 20:04:070.00 0.00 0.95%
2026-06-15
RXRX 2026-06-15 04:04:133.28 3.26 4.13%
RXRX 2026-06-15 05:02:443.28 3.25 3.49%
RXRX 2026-06-15 06:04:173.26 3.25 3.81%
RXRX 2026-06-15 07:02:463.29 3.26 3.81%
RXRX 2026-06-15 08:04:123.27 3.26 4.13%
RXRX 2026-06-15 09:02:473.27 3.26 3.81%
RXRX 2026-06-15 10:04:143.33 3.32 6.03%
RXRX 2026-06-15 11:02:543.35 3.34 6.67%
RXRX 2026-06-15 12:04:203.33 3.32 6.03%
RXRX 2026-06-15 13:02:593.28 3.27 4.44%
RXRX 2026-06-15 14:04:133.26 3.25 3.81%
RXRX 2026-06-15 16:04:103.29 3.27 4.13%
RXRX 2026-06-15 17:02:513.29 3.28 4.44%
RXRX 2026-06-15 18:04:043.29 3.27 4.44%
RXRX 2026-06-15 19:02:413.29 3.25 4.44%
RXRX 2026-06-15 20:04:010.00 0.00 4.44%
2026-06-16
RXRX 2026-06-16 04:04:093.29 3.27 0.00%
RXRX 2026-06-16 05:02:493.28 3.27 -0.63%
RXRX 2026-06-16 06:04:093.29 3.25 -0.63%
RXRX 2026-06-16 07:02:533.29 3.27 -0.63%
RXRX 2026-06-16 08:04:143.27 3.26 -0.63%
RXRX 2026-06-16 09:02:463.25 3.24 -1.27%
RXRX 2026-06-16 10:04:103.22 3.21 -1.90%
RXRX 2026-06-16 11:02:473.20 3.19 -2.54%
RXRX 2026-06-16 13:02:483.27 3.26 -0.63%
RXRX 2026-06-16 14:04:073.32 3.31 1.27%
RXRX 2026-06-16 15:02:513.29 3.28 0.00%
RXRX 2026-06-16 16:04:093.19 3.18 -3.04%
RXRX 2026-06-16 17:02:483.20 3.18 -3.04%
RXRX 2026-06-16 18:04:033.19 3.18 -3.04%
RXRX 2026-06-16 19:02:403.21 3.18 -3.04%
RXRX 2026-06-16 20:04:050.00 0.00 -3.04%
2026-06-17
RXRX 2026-06-17 04:04:183.19 3.18 0.30%
RXRX 2026-06-17 05:02:443.23 3.20 0.30%
RXRX 2026-06-17 06:04:103.20 3.18 0.30%
RXRX 2026-06-17 07:02:533.20 3.19 0.30%
RXRX 2026-06-17 08:04:053.19 3.18 0.30%
RXRX 2026-06-17 10:04:083.13 3.12 -1.52%
RXRX 2026-06-17 11:02:443.19 3.18 0.30%
RXRX 2026-06-17 12:04:093.32 3.31 4.56%
RXRX 2026-06-17 13:02:503.31 3.30 3.95%
RXRX 2026-06-17 14:04:143.22 3.21 1.52%
RXRX 2026-06-17 15:02:503.14 3.13 -1.22%
RXRX 2026-06-17 16:04:093.16 3.13 -1.26%
RXRX 2026-06-17 17:02:473.17 3.13 -1.57%
RXRX 2026-06-17 18:04:063.15 3.13 -0.94%
RXRX 2026-06-17 19:02:443.16 3.15 -0.94%
RXRX 2026-06-17 20:04:040.00 0.00 -0.94%
2026-06-18
RXRX 2026-06-18 04:04:093.14 3.13 0.94%
RXRX 2026-06-18 05:02:463.14 3.13 1.26%
RXRX 2026-06-18 06:04:093.14 3.13 0.94%
RXRX 2026-06-18 07:02:463.14 3.13 1.26%
RXRX 2026-06-18 08:04:133.15 3.14 1.26%
RXRX 2026-06-18 09:02:503.16 3.15 1.89%
RXRX 2026-06-18 10:04:123.15 3.14 1.57%
RXRX 2026-06-18 11:02:523.17 3.16 2.20%
RXRX 2026-06-18 12:04:153.16 3.15 1.89%
RXRX 2026-06-18 13:02:523.15 3.14 1.57%
RXRX 2026-06-18 14:04:203.17 3.16 2.20%
RXRX 2026-06-18 15:02:533.22 3.21 3.77%
RXRX 2026-06-18 16:04:123.22 3.19 3.22%
RXRX 2026-06-18 17:02:423.21 3.20 2.89%
RXRX 2026-06-18 17:04:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183026000080/0001601830-26-000080-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer)
RXRX 2026-06-18 18:04:113.21 3.20 3.22%
RXRX 2026-06-18 19:02:443.20 3.17 2.89%
RXRX 2026-06-18 20:04:200.00 0.00 2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.