2026-02-18
|
| RXRX | 2026-02-18 22:11:40 | | 0.00 | 0.00 | -0.58% |
2026-02-19
|
| RXRX | 2026-02-19 05:02:46 | | 3.49 | 3.47 | -0.58% |
| RXRX | 2026-02-19 06:04:10 | | 3.46 | 3.43 | -2.31% |
| RXRX | 2026-02-19 07:02:58 | | 3.45 | 3.44 | -2.31% |
| RXRX | 2026-02-19 08:04:07 | | 3.46 | 3.44 | -2.31% |
| RXRX | 2026-02-19 09:02:46 | | 3.43 | 3.42 | -2.89% |
| RXRX | 2026-02-19 10:04:05 | | 3.45 | 3.43 | -2.60% |
| RXRX | 2026-02-19 11:02:41 | | 3.69 | 3.68 | 4.62% |
| RXRX | 2026-02-19 12:04:11 | | 3.69 | 3.68 | 4.91% |
| RXRX | 2026-02-19 13:02:43 | | 3.65 | 3.64 | 3.76% |
| RXRX | 2026-02-19 15:02:43 | | 3.68 | 3.67 | 4.62% |
| RXRX | 2026-02-19 16:04:07 | | 3.69 | 3.68 | 4.91% |
| RXRX | 2026-02-19 17:02:41 | | 3.72 | 3.68 | 4.91% |
| RXRX | 2026-02-19 18:04:02 | | 3.71 | 3.68 | 5.10% |
| RXRX | 2026-02-19 19:02:34 | | 3.69 | 3.68 | 4.82% |
| RXRX | 2026-02-19 20:03:59 | | 3.68 | 3.67 | 4.25% |
| RXRX | 2026-02-19 21:07:41 | | 0.00 | 0.00 | 4.53% |
2026-02-20
|
| RXRX | 2026-02-20 05:02:42 | | 3.73 | 3.71 | 0.00% |
| RXRX | 2026-02-20 06:04:08 | | 3.73 | 3.72 | 0.00% |
| RXRX | 2026-02-20 07:02:45 | | 3.74 | 3.70 | 0.00% |
| RXRX | 2026-02-20 08:04:08 | | 3.70 | 3.68 | -0.85% |
| RXRX | 2026-02-20 10:04:09 | | 3.65 | 3.63 | -2.27% |
| RXRX | 2026-02-20 11:02:44 | | 3.59 | 3.58 | -3.97% |
| RXRX | 2026-02-20 12:04:06 | | 3.56 | 3.55 | -4.53% |
| RXRX | 2026-02-20 13:03:04 | | 3.47 | 3.46 | -7.08% |
| RXRX | 2026-02-20 15:02:53 | | 3.44 | 3.43 | -7.93% |
| RXRX | 2026-02-20 16:04:06 | | 3.41 | 3.40 | -8.78% |
| RXRX | 2026-02-20 17:03:20 | | 3.44 | 3.43 | -8.22% |
| RXRX | 2026-02-20 18:04:02 | | 3.43 | 3.42 | -7.80% |
| RXRX | 2026-02-20 19:02:37 | | 3.44 | 3.43 | -7.80% |
| RXRX | 2026-02-20 21:08:22 | | 0.00 | 0.00 | -7.80% |
2026-02-23
|
| RXRX | 2026-02-23 05:02:51 | | 3.46 | 3.34 | -1.61% |
| RXRX | 2026-02-23 06:04:02 | | 3.40 | 3.34 | -1.61% |
| RXRX | 2026-02-23 07:02:39 | | 3.40 | 3.37 | -1.08% |
| RXRX | 2026-02-23 08:04:03 | | 3.37 | 3.36 | -1.61% |
| RXRX | 2026-02-23 09:02:38 | | 3.53 | 3.37 | -1.08% |
| RXRX | 2026-02-23 10:04:03 | | 3.49 | 3.35 | -1.61% |
| RXRX | 2026-02-23 11:02:42 | | 3.52 | 3.50 | 2.96% |
| RXRX | 2026-02-23 12:04:16 | | 3.41 | 3.40 | 0.00% |
| RXRX | 2026-02-23 13:02:49 | | 3.40 | 3.39 | -0.54% |
| RXRX | 2026-02-23 14:04:17 | | 3.37 | 3.36 | -1.08% |
| RXRX | 2026-02-23 15:02:46 | | 3.39 | 3.38 | -0.54% |
| RXRX | 2026-02-23 16:04:08 | | 3.38 | 3.37 | -1.08% |
| RXRX | 2026-02-23 17:02:46 | | 3.43 | 3.40 | -0.54% |
| RXRX | 2026-02-23 18:03:58 | | 3.43 | 3.41 | 0.00% |
| RXRX | 2026-02-23 20:04:10 | | 3.45 | 3.41 | 0.58% |
| RXRX | 2026-02-23 21:09:00 | | 0.00 | 0.00 | 0.58% |
2026-02-24
|
| RXRX | 2026-02-24 05:02:49 | | 3.46 | 3.45 | 1.46% |
| RXRX | 2026-02-24 06:04:08 | | 3.45 | 3.43 | 0.88% |
| RXRX | 2026-02-24 07:02:43 | | 3.45 | 3.44 | 0.88% |
| RXRX | 2026-02-24 08:04:07 | | 3.43 | 3.42 | 0.29% |
| RXRX | 2026-02-24 09:02:49 | | 3.42 | 3.41 | 0.00% |
| RXRX | 2026-02-24 10:04:07 | | 3.39 | 3.37 | -0.88% |
| RXRX | 2026-02-24 11:02:43 | | 3.51 | 3.50 | 3.80% |
| RXRX | 2026-02-24 12:04:07 | | 3.57 | 3.56 | 4.97% |
| RXRX | 2026-02-24 13:02:52 | | 3.53 | 3.52 | 3.22% |
| RXRX | 2026-02-24 15:03:13 | | 3.55 | 3.54 | 4.39% |
| RXRX | 2026-02-24 16:04:40 | | 3.53 | 3.52 | 3.80% |
| RXRX | 2026-02-24 17:02:58 | | 3.55 | 3.54 | 4.39% |
| RXRX | 2026-02-24 18:04:12 | | 3.55 | 3.54 | 4.40% |
| RXRX | 2026-02-24 19:03:21 | | 3.55 | 3.54 | 3.81% |
| RXRX | 2026-02-24 20:06:58 | | 3.54 | 3.52 | 4.40% |
| RXRX | 2026-02-24 21:06:03 | | 0.00 | 0.00 | 3.81% |
2026-02-25
|
| RXRX | 2026-02-25 05:02:40 | | 3.59 | 3.57 | 2.05% |
| RXRX | 2026-02-25 06:04:21 | | 3.58 | 3.56 | 1.76% |
| RXRX | 2026-02-25 07:02:42 | | 3.57 | 3.56 | 1.47% |
| RXRX | 2026-02-25 07:31:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183026000038/0001601830-26-000038-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2026-02-25 07:33:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183026000039/0001601830-26-000039-index.htm
10-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2026-02-25 08:04:16 | | 3.89 | 3.88 | 10.85% |
| RXRX | 2026-02-25 09:03:23 | | 3.78 | 3.77 | 7.33% |
| RXRX | 2026-02-25 10:04:15 | | 3.86 | 3.85 | 9.97% |
| RXRX | 2026-02-25 11:02:49 | | 4.02 | 4.00 | 14.66% |
| RXRX | 2026-02-25 12:04:16 | | 3.87 | 3.86 | 10.26% |
| RXRX | 2026-02-25 13:02:54 | | 3.90 | 3.89 | 11.14% |
| RXRX | 2026-02-25 13:47:51
| Recursion Pharmaceuticals, Inc. (RXRX) Q4 2025 Earnings Call Transcript |
| RXRX | 2026-02-25 14:04:15 | | 3.86 | 3.85 | 9.97% |
| RXRX | 2026-02-25 15:02:58 | | 3.89 | 3.88 | 10.85% |
| RXRX | 2026-02-25 16:04:14 | | 3.87 | 3.86 | 10.26% |
| RXRX | 2026-02-25 16:19:16
| Recursion Pharmaceuticals Q4: Why My December Buy Call Was Too Optimistic |
| RXRX | 2026-02-25 17:05:54 | | 3.77 | 3.75 | 7.33% |
| RXRX | 2026-02-25 18:03:59 | | 3.81 | 3.79 | 7.37% |
| RXRX | 2026-02-25 19:02:34 | | 3.80 | 3.77 | 7.37% |
| RXRX | 2026-02-25 20:03:51 | | 3.75 | 3.72 | 5.95% |
| RXRX | 2026-02-25 21:08:02 | | 0.00 | 0.00 | 5.95% |
| RXRX | 2026-02-25 22:16:28
| Recursion Pharmaceuticals, Inc. 2025 Q4 - Results - Earnings Call Presentation |
2026-02-26
|
| RXRX | 2026-02-26 05:02:38 | | 3.90 | 3.80 | 1.70% |
| RXRX | 2026-02-26 06:04:07 | | 3.85 | 3.75 | 1.13% |
| RXRX | 2026-02-26 07:02:46 | | 3.80 | 3.78 | 0.85% |
| RXRX | 2026-02-26 08:04:03 | | 3.78 | 3.75 | 0.00% |
| RXRX | 2026-02-26 09:02:41 | | 3.75 | 3.74 | -0.57% |
| RXRX | 2026-02-26 10:04:00 | | 3.73 | 3.72 | -1.13% |
| RXRX | 2026-02-26 11:02:43 | | 3.62 | 3.61 | -4.53% |
| RXRX | 2026-02-26 12:04:13 | | 3.69 | 3.68 | -2.27% |
| RXRX | 2026-02-26 13:02:49 | | 3.62 | 3.61 | -4.53% |
| RXRX | 2026-02-26 14:04:02 | | 3.59 | 3.58 | -5.10% |
| RXRX | 2026-02-26 15:02:46 | | 3.65 | 3.64 | -3.40% |
| RXRX | 2026-02-26 16:04:04 | | 3.71 | 3.70 | -1.70% |
| RXRX | 2026-02-26 17:02:45 | | 3.78 | 3.73 | 0.57% |
| RXRX | 2026-02-26 18:04:50 | | 3.73 | 3.72 | -0.53% |
| RXRX | 2026-02-26 19:02:37 | | 3.75 | 3.69 | -1.59% |
| RXRX | 2026-02-26 20:03:58 | | 3.70 | 3.68 | -2.12% |
| RXRX | 2026-02-26 21:04:44 | | 0.00 | 0.00 | -1.59% |
2026-02-27
|
| RXRX | 2026-02-27 05:02:43 | | 3.73 | 3.72 | -1.06% |
| RXRX | 2026-02-27 06:04:09 | | 3.77 | 3.70 | -0.53% |
| RXRX | 2026-02-27 07:02:56 | | 3.72 | 3.68 | -2.12% |
| RXRX | 2026-02-27 08:04:05 | | 3.71 | 3.67 | -2.12% |
| RXRX | 2026-02-27 09:02:40 | | 3.69 | 3.66 | -2.12% |
| RXRX | 2026-02-27 10:04:05 | | 3.70 | 3.63 | -3.71% |
| RXRX | 2026-02-27 11:02:40 | | 3.69 | 3.68 | -2.12% |
| RXRX | 2026-02-27 12:04:03 | | 3.68 | 3.67 | -2.12% |
| RXRX | 2026-02-27 13:02:47 | | 3.67 | 3.66 | -2.65% |
| RXRX | 2026-02-27 14:04:13 | | 3.63 | 3.62 | -3.71% |
| RXRX | 2026-02-27 15:02:40 | | 3.59 | 3.58 | -4.77% |
| RXRX | 2026-02-27 16:04:10 | | 3.63 | 3.62 | -3.71% |
| RXRX | 2026-02-27 17:02:38 | | 3.69 | 3.66 | -2.65% |
| RXRX | 2026-02-27 18:04:03 | | 3.67 | 3.66 | -3.18% |
| RXRX | 2026-02-27 19:02:43 | | 3.65 | 3.62 | -3.18% |
| RXRX | 2026-02-27 21:09:27 | | 0.00 | 0.00 | -3.18% |
2026-03-02
|
| RXRX | 2026-03-02 05:02:49 | | 3.48 | 3.47 | -4.77% |
| RXRX | 2026-03-02 06:04:10 | | 3.53 | 3.47 | -4.24% |
| RXRX | 2026-03-02 07:02:42 | | 3.49 | 3.47 | -4.77% |
| RXRX | 2026-03-02 08:04:39 | | 3.51 | 3.46 | -4.77% |
| RXRX | 2026-03-02 09:02:44 | | 3.48 | 3.47 | -5.04% |
| RXRX | 2026-03-02 10:04:11 | | 3.49 | 3.45 | -5.31% |
| RXRX | 2026-03-02 11:02:41 | | 3.60 | 3.59 | -1.59% |
| RXRX | 2026-03-02 12:04:10 | | 3.67 | 3.66 | 0.00% |
| RXRX | 2026-03-02 13:02:45 | | 3.63 | 3.62 | -1.06% |
| RXRX | 2026-03-02 14:04:10 | | 3.64 | 3.63 | -0.53% |
| RXRX | 2026-03-02 15:02:44 | | 3.66 | 3.65 | 0.00% |
| RXRX | 2026-03-02 16:04:05 | | 3.61 | 3.60 | -1.59% |
| RXRX | 2026-03-02 17:02:35 | | 3.65 | 3.61 | -1.06% |
| RXRX | 2026-03-02 17:32:24
| Recursion: Nvidia Sells Out, Collaboration Still Alive, Data Ahead |
| RXRX | 2026-03-02 18:03:57 | | 3.65 | 3.62 | -1.09% |
| RXRX | 2026-03-02 19:02:45 | | 3.65 | 3.61 | -1.09% |
| RXRX | 2026-03-02 21:09:26 | | 0.00 | 0.00 | -0.54% |
2026-03-03
|
| RXRX | 2026-03-03 05:02:42 | | 3.53 | 3.48 | -3.27% |
| RXRX | 2026-03-03 06:04:07 | | 3.53 | 3.43 | -4.90% |
| RXRX | 2026-03-03 07:02:40 | | 3.46 | 3.45 | -4.63% |
| RXRX | 2026-03-03 08:04:06 | | 3.53 | 3.49 | -3.00% |
| RXRX | 2026-03-03 09:02:46 | | 3.51 | 3.45 | -3.81% |
| RXRX | 2026-03-03 10:04:09 | | 3.48 | 3.45 | -4.36% |
| RXRX | 2026-03-03 11:02:40 | | 3.52 | 3.50 | -2.72% |
| RXRX | 2026-03-03 12:04:13 | | 3.51 | 3.50 | -3.00% |
| RXRX | 2026-03-03 13:02:44 | | 3.50 | 3.49 | -3.54% |
| RXRX | 2026-03-03 14:04:08 | | 3.57 | 3.56 | -1.36% |
| RXRX | 2026-03-03 16:04:07 | | 3.58 | 3.57 | -1.09% |
| RXRX | 2026-03-03 17:02:38 | | 3.62 | 3.53 | -2.18% |
| RXRX | 2026-03-03 18:03:55 | | 3.54 | 3.52 | -3.03% |
| RXRX | 2026-03-03 19:02:39 | | 3.52 | 3.48 | -3.31% |
| RXRX | 2026-03-03 20:04:00 | | 3.50 | 3.49 | -3.31% |
| RXRX | 2026-03-03 21:03:34 | | 0.00 | 0.00 | -3.86% |
2026-03-04
|
| RXRX | 2026-03-04 05:02:45 | | 3.48 | 3.46 | -2.20% |
| RXRX | 2026-03-04 06:04:04 | | 3.56 | 3.49 | 0.83% |
| RXRX | 2026-03-04 07:02:38 | | 3.59 | 3.55 | 1.10% |
| RXRX | 2026-03-04 08:04:05 | | 3.58 | 3.55 | 0.55% |
| RXRX | 2026-03-04 09:02:39 | | 3.61 | 3.57 | 1.38% |
| RXRX | 2026-03-04 10:04:05 | | 3.60 | 3.56 | 1.38% |
| RXRX | 2026-03-04 11:02:42 | | 3.69 | 3.68 | 4.13% |
| RXRX | 2026-03-04 12:04:01 | | 3.67 | 3.66 | 3.58% |
| RXRX | 2026-03-04 13:02:42 | | 3.69 | 3.68 | 4.13% |
| RXRX | 2026-03-04 14:04:04 | | 3.67 | 3.66 | 3.58% |
| RXRX | 2026-03-04 15:02:40 | | 3.69 | 3.68 | 4.13% |
| RXRX | 2026-03-04 16:04:04 | | 3.70 | 3.69 | 4.68% |
| RXRX | 2026-03-04 17:02:39 | | 3.64 | 3.62 | 2.48% |
| RXRX | 2026-03-04 18:03:57 | | 3.62 | 3.61 | 2.54% |
| RXRX | 2026-03-04 19:02:38 | | 3.64 | 3.61 | 2.54% |
| RXRX | 2026-03-04 20:03:59 | | 3.63 | 3.60 | 1.98% |
| RXRX | 2026-03-04 21:03:15 | | 0.00 | 0.00 | -1.13% |
2026-03-05
|
| RXRX | 2026-03-05 05:02:46 | | 3.77 | 3.60 | -0.85% |
| RXRX | 2026-03-05 06:04:08 | | 3.77 | 3.63 | 0.00% |
| RXRX | 2026-03-05 07:02:42 | | 3.65 | 3.64 | 0.28% |
| RXRX | 2026-03-05 08:04:06 | | 3.64 | 3.62 | -0.28% |
| RXRX | 2026-03-05 09:02:40 | | 3.64 | 3.61 | -0.56% |
| RXRX | 2026-03-05 10:04:04 | | 3.59 | 3.58 | -1.69% |
| RXRX | 2026-03-05 11:02:38 | | 3.68 | 3.67 | 1.41% |
| RXRX | 2026-03-05 12:04:05 | | 3.57 | 3.56 | -1.69% |
| RXRX | 2026-03-05 14:04:14 | | 3.52 | 3.50 | -3.39% |
| RXRX | 2026-03-05 15:02:45 | | 3.51 | 3.50 | -3.39% |
| RXRX | 2026-03-05 16:04:10 | | 3.54 | 3.53 | -2.82% |
| RXRX | 2026-03-05 17:02:49 | | 3.56 | 3.54 | -2.82% |
| RXRX | 2026-03-05 18:03:50 | | 3.55 | 3.52 | -2.75% |
| RXRX | 2026-03-05 19:02:33 | | 3.56 | 3.54 | -2.75% |
| RXRX | 2026-03-05 20:03:52 | | 3.56 | 3.54 | -2.20% |
| RXRX | 2026-03-05 21:04:39 | | 0.00 | 0.00 | -2.20% |
2026-03-06
|
| RXRX | 2026-03-06 05:02:43 | | 3.60 | 3.47 | 0.82% |
| RXRX | 2026-03-06 06:04:32 | | 3.60 | 3.53 | -0.55% |
| RXRX | 2026-03-06 07:02:56 | | 3.60 | 3.50 | -0.55% |
| RXRX | 2026-03-06 08:04:34 | | 3.52 | 3.50 | -0.55% |
| RXRX | 2026-03-06 09:03:09 | | 3.51 | 3.49 | -1.10% |
| RXRX | 2026-03-06 10:04:31 | | 3.53 | 3.42 | -2.75% |
| RXRX | 2026-03-06 11:03:10 | | 3.50 | 3.49 | -1.10% |
| RXRX | 2026-03-06 12:04:23 | | 3.41 | 3.40 | -3.30% |
| RXRX | 2026-03-06 13:02:58 | | 3.45 | 3.44 | -2.20% |
| RXRX | 2026-03-06 13:35:54
| Recursion Pharmaceuticals, Inc. (RXRX) Presents at TD Cowen 46th Annual Health Care Conference Transcript |
| RXRX | 2026-03-06 14:04:27 | | 3.46 | 3.45 | -2.20% |
| RXRX | 2026-03-06 15:03:03 | | 3.45 | 3.44 | -2.20% |
| RXRX | 2026-03-06 16:04:49 | | 3.46 | 3.45 | -2.20% |
| RXRX | 2026-03-06 17:03:31 | | 3.46 | 3.44 | -2.20% |
| RXRX | 2026-03-06 18:05:34 | | 3.49 | 3.45 | -2.26% |
| RXRX | 2026-03-06 19:03:34 | | 3.48 | 3.47 | -1.69% |
| RXRX | 2026-03-06 20:04:59 | | 3.48 | 3.46 | -1.69% |
| RXRX | 2026-03-06 21:08:16 | | 0.00 | 0.00 | -2.26% |
2026-03-09
|
| RXRX | 2026-03-09 04:05:10 | | 3.30 | 3.29 | -4.24% |
| RXRX | 2026-03-09 05:03:06 | | 3.36 | 3.32 | -2.82% |
| RXRX | 2026-03-09 06:04:44 | | 3.37 | 3.34 | -2.82% |
| RXRX | 2026-03-09 07:03:11 | | 3.34 | 3.33 | -3.39% |
| RXRX | 2026-03-09 09:03:02 | | 3.36 | 3.34 | -2.82% |
| RXRX | 2026-03-09 10:04:32 | | 3.32 | 3.31 | -3.67% |
| RXRX | 2026-03-09 11:03:06 | | 3.40 | 3.39 | -1.69% |
| RXRX | 2026-03-09 12:05:03 | | 3.43 | 3.42 | -0.56% |
| RXRX | 2026-03-09 13:03:01 | | 3.42 | 3.41 | -1.13% |
| RXRX | 2026-03-09 16:04:33 | | 3.54 | 3.50 | 1.98% |
| RXRX | 2026-03-09 17:03:27 | | 3.50 | 3.47 | 1.16% |
| RXRX | 2026-03-09 18:04:47 | | 3.48 | 3.47 | 0.87% |
| RXRX | 2026-03-09 19:06:35 | | 3.50 | 3.46 | 0.58% |
| RXRX | 2026-03-09 20:13:00 | | 0.00 | 0.00 | 0.00% |
2026-03-10
|
| RXRX | 2026-03-10 04:04:15 | | 3.56 | 3.48 | 1.16% |
| RXRX | 2026-03-10 05:02:51 | | 3.55 | 3.50 | 1.45% |
| RXRX | 2026-03-10 06:04:33 | | 3.54 | 3.50 | 0.29% |
| RXRX | 2026-03-10 07:02:57 | | 3.53 | 3.50 | 0.29% |
| RXRX | 2026-03-10 08:04:22 | | 3.50 | 3.47 | 0.00% |
| RXRX | 2026-03-10 09:12:47 | | 3.49 | 3.48 | -0.29% |
| RXRX | 2026-03-10 10:05:38 | | 3.49 | 3.48 | -0.58% |
| RXRX | 2026-03-10 11:02:50 | | 3.50 | 3.49 | 0.00% |
| RXRX | 2026-03-10 12:04:30 | | 3.49 | 3.48 | -0.58% |
| RXRX | 2026-03-10 13:04:02 | | 3.49 | 3.48 | -0.29% |
| RXRX | 2026-03-10 14:04:34 | | 3.46 | 3.45 | -1.16% |
| RXRX | 2026-03-10 15:04:00 | | 3.43 | 3.42 | -2.02% |
| RXRX | 2026-03-10 16:04:20 | | 3.45 | 3.43 | -1.73% |
| RXRX | 2026-03-10 17:02:57 | | 3.45 | 3.44 | -1.71% |
| RXRX | 2026-03-10 19:03:02 | | 3.44 | 3.43 | -1.71% |
| RXRX | 2026-03-10 20:04:19 | | 0.00 | 0.00 | -1.71% |
2026-03-11
|
| RXRX | 2026-03-11 04:04:15 | | 3.49 | 3.45 | -1.71% |
| RXRX | 2026-03-11 05:02:56 | | 3.47 | 3.44 | 0.57% |
| RXRX | 2026-03-11 06:04:27 | | 3.46 | 3.41 | 0.57% |
| RXRX | 2026-03-11 07:03:01 | | 3.47 | 3.44 | 0.57% |
| RXRX | 2026-03-11 08:04:17 | | 3.48 | 3.45 | 0.57% |
| RXRX | 2026-03-11 09:03:01 | | 3.44 | 3.43 | 0.00% |
| RXRX | 2026-03-11 10:04:22 | | 3.49 | 3.48 | 1.42% |
| RXRX | 2026-03-11 11:02:52 | | 3.46 | 3.45 | 0.85% |
| RXRX | 2026-03-11 12:04:17 | | 3.38 | 3.37 | -1.71% |
| RXRX | 2026-03-11 13:03:05 | | 3.39 | 3.38 | -1.14% |
| RXRX | 2026-03-11 14:04:15 | | 3.36 | 3.35 | -2.28% |
| RXRX | 2026-03-11 16:04:05 | | 3.45 | 3.41 | 0.00% |
| RXRX | 2026-03-11 17:03:03 | | 3.45 | 3.43 | 0.00% |
| RXRX | 2026-03-11 18:04:13 | | 3.44 | 3.43 | 0.00% |
| RXRX | 2026-03-11 19:03:04 | | 3.41 | 3.39 | -1.16% |
| RXRX | 2026-03-11 20:04:53 | | 0.00 | 0.00 | -1.16% |
2026-03-12
|
| RXRX | 2026-03-12 04:04:36 | | 3.43 | 3.40 | -1.45% |
| RXRX | 2026-03-12 05:02:58 | | 3.42 | 3.40 | -1.45% |
| RXRX | 2026-03-12 06:04:11 | | 3.42 | 3.41 | -0.87% |
| RXRX | 2026-03-12 08:04:16 | | 3.45 | 3.40 | -1.45% |
| RXRX | 2026-03-12 09:02:55 | | 3.43 | 3.38 | -1.16% |
| RXRX | 2026-03-12 10:04:18 | | 3.34 | 3.33 | -3.20% |
| RXRX | 2026-03-12 11:03:02 | | 3.27 | 3.26 | -5.23% |
| RXRX | 2026-03-12 12:04:20 | | 3.24 | 3.23 | -5.81% |
| RXRX | 2026-03-12 13:03:01 | | 3.30 | 3.29 | -4.07% |
| RXRX | 2026-03-12 14:04:15 | | 3.32 | 3.31 | -4.07% |
| RXRX | 2026-03-12 15:02:55 | | 3.31 | 3.30 | -4.07% |
| RXRX | 2026-03-12 16:04:35 | | 3.33 | 3.28 | -4.65% |
| RXRX | 2026-03-12 17:03:04 | | 3.29 | 3.28 | -4.64% |
| RXRX | 2026-03-12 18:04:20 | | 3.30 | 3.29 | -4.64% |
| RXRX | 2026-03-12 19:03:14 | | 3.29 | 3.28 | -4.64% |
| RXRX | 2026-03-12 20:04:18 | | 0.00 | 0.00 | -4.06% |
2026-03-13
|
| RXRX | 2026-03-13 04:04:23 | | 3.32 | 3.27 | 0.58% |
| RXRX | 2026-03-13 05:03:01 | | 3.32 | 3.28 | -0.58% |
| RXRX | 2026-03-13 06:04:19 | | 3.30 | 3.29 | 0.00% |
| RXRX | 2026-03-13 07:03:00 | | 3.32 | 3.29 | 0.00% |
| RXRX | 2026-03-13 08:04:37 | | 3.33 | 3.28 | 1.16% |
| RXRX | 2026-03-13 09:02:53 | | 3.34 | 3.31 | 1.45% |
| RXRX | 2026-03-13 10:04:19 | | 3.48 | 3.47 | 5.51% |
| RXRX | 2026-03-13 11:02:56 | | 3.42 | 3.41 | 3.77% |
| RXRX | 2026-03-13 12:04:16 | | 3.38 | 3.37 | 2.61% |
| RXRX | 2026-03-13 13:02:57 | | 3.39 | 3.38 | 3.19% |
| RXRX | 2026-03-13 14:04:23 | | 3.38 | 3.37 | 2.61% |
| RXRX | 2026-03-13 15:03:00 | | 3.41 | 3.40 | 3.77% |
| RXRX | 2026-03-13 16:05:57 | | 3.42 | 3.38 | 3.95% |
| RXRX | 2026-03-13 17:02:57 | | 3.41 | 3.39 | 3.95% |
| RXRX | 2026-03-13 18:04:21 | | 3.41 | 3.40 | 3.95% |
| RXRX | 2026-03-13 19:03:04 | | 3.40 | 3.38 | 3.34% |
| RXRX | 2026-03-13 20:04:13 | | 0.00 | 0.00 | 3.95% |
2026-03-16
|
| RXRX | 2026-03-16 04:04:35 | | 3.47 | 3.43 | 3.95% |
| RXRX | 2026-03-16 05:03:10 | | 3.46 | 3.43 | 0.61% |
| RXRX | 2026-03-16 06:04:21 | | 3.44 | 3.41 | 0.61% |
| RXRX | 2026-03-16 07:02:58 | | 3.46 | 3.44 | 0.61% |
| RXRX | 2026-03-16 08:04:20 | | 3.47 | 3.45 | 1.52% |
| RXRX | 2026-03-16 09:03:11 | | 3.50 | 3.45 | 2.13% |
| RXRX | 2026-03-16 10:04:29 | | 3.45 | 3.44 | 1.22% |
| RXRX | 2026-03-16 11:03:07 | | 3.41 | 3.40 | 0.00% |
| RXRX | 2026-03-16 12:04:35 | | 3.40 | 3.39 | -0.61% |
| RXRX | 2026-03-16 14:04:39 | | 3.41 | 3.40 | 0.00% |
| RXRX | 2026-03-16 15:03:48 | | 3.40 | 3.39 | -0.61% |
| RXRX | 2026-03-16 16:04:41 | | 3.44 | 3.38 | -0.61% |
| RXRX | 2026-03-16 17:03:29 | | 3.41 | 3.39 | 0.00% |
| RXRX | 2026-03-16 18:04:29 | | 3.40 | 3.37 | -1.17% |
| RXRX | 2026-03-16 19:03:17 | | 3.39 | 3.37 | -1.17% |
| RXRX | 2026-03-16 20:04:29 | | 0.00 | 0.00 | -1.75% |
2026-03-17
|
| RXRX | 2026-03-17 04:04:38 | | 3.40 | 3.35 | -1.75% |
| RXRX | 2026-03-17 05:03:33 | | 3.39 | 3.35 | -1.75% |
| RXRX | 2026-03-17 06:04:44 | | 3.39 | 3.35 | -0.29% |
| RXRX | 2026-03-17 07:03:12 | | 3.38 | 3.37 | -0.29% |
| RXRX | 2026-03-17 08:04:34 | | 3.40 | 3.38 | 0.29% |
| RXRX | 2026-03-17 09:03:25 | | 3.42 | 3.40 | 0.88% |
| RXRX | 2026-03-17 10:04:46 | | 3.45 | 3.44 | 2.05% |
| RXRX | 2026-03-17 11:03:09 | | 3.40 | 3.39 | 0.29% |
| RXRX | 2026-03-17 12:04:37 | | 3.39 | 3.38 | 0.00% |
| RXRX | 2026-03-17 13:03:17 | | 3.42 | 3.41 | 0.88% |
| RXRX | 2026-03-17 14:04:35 | | 3.47 | 3.46 | 2.63% |
| RXRX | 2026-03-17 15:03:26 | | 3.46 | 3.45 | 2.05% |
| RXRX | 2026-03-17 16:04:27 | | 3.43 | 3.41 | 0.88% |
| RXRX | 2026-03-17 17:07:05 | | 3.44 | 3.41 | 0.88% |
| RXRX | 2026-03-17 18:13:49 | | 3.45 | 3.40 | 0.88% |
| RXRX | 2026-03-17 19:04:00 | | 3.41 | 3.40 | 0.88% |
| RXRX | 2026-03-17 20:04:27 | | 0.00 | 0.00 | 0.88% |
2026-03-18
|
| RXRX | 2026-03-18 04:04:46 | | 3.52 | 3.40 | 0.88% |
| RXRX | 2026-03-18 05:03:29 | | 3.45 | 3.43 | 0.88% |
| RXRX | 2026-03-18 06:04:35 | | 3.47 | 3.45 | 0.88% |
| RXRX | 2026-03-18 07:03:30 | | 3.45 | 3.43 | 0.88% |
| RXRX | 2026-03-18 08:04:35 | | 3.42 | 3.41 | 0.00% |
| RXRX | 2026-03-18 09:03:23 | | 3.39 | 3.37 | -1.18% |
| RXRX | 2026-03-18 10:04:44 | | 3.43 | 3.42 | 0.00% |
| RXRX | 2026-03-18 11:05:10 | | 3.43 | 3.42 | 0.59% |
| RXRX | 2026-03-18 12:04:53 | | 3.41 | 3.40 | 0.00% |
| RXRX | 2026-03-18 14:04:37 | | 3.43 | 3.42 | 0.59% |
| RXRX | 2026-03-18 15:03:38 | | 3.38 | 3.37 | -1.18% |
| RXRX | 2026-03-18 16:04:37 | | 3.33 | 3.32 | -2.65% |
| RXRX | 2026-03-18 17:05:05 | | 3.33 | 3.32 | -2.92% |
| RXRX | 2026-03-18 18:05:39 | | 3.33 | 3.32 | -2.34% |
| RXRX | 2026-03-18 19:03:23 | | 3.33 | 3.32 | -2.63% |
| RXRX | 2026-03-18 20:04:30 | | 0.00 | 0.00 | -2.34% |
2026-03-19
|
| RXRX | 2026-03-19 04:05:00 | | 3.31 | 3.30 | -0.29% |
| RXRX | 2026-03-19 05:03:41 | | 3.45 | 3.28 | -0.58% |
| RXRX | 2026-03-19 06:04:42 | | 3.44 | 3.30 | -0.29% |
| RXRX | 2026-03-19 07:04:22 | | 3.45 | 3.29 | -0.58% |
| RXRX | 2026-03-19 08:05:06 | | 3.28 | 3.27 | -1.17% |
| RXRX | 2026-03-19 09:03:29 | | 3.24 | 3.22 | -2.34% |
| RXRX | 2026-03-19 10:04:43 | | 3.29 | 3.28 | -0.58% |
| RXRX | 2026-03-19 11:03:56 | | 3.32 | 3.31 | 0.29% |
| RXRX | 2026-03-19 12:04:35 | | 3.33 | 3.32 | 0.58% |
| RXRX | 2026-03-19 13:03:25 | | 3.31 | 3.30 | 0.00% |
| RXRX | 2026-03-19 14:04:33 | | 3.37 | 3.36 | 1.75% |
| RXRX | 2026-03-19 15:03:33 | | 3.41 | 3.40 | 2.63% |
| RXRX | 2026-03-19 16:04:27 | | 3.37 | 3.36 | 1.75% |
| RXRX | 2026-03-19 17:03:44 | | 3.37 | 3.36 | 1.81% |
| RXRX | 2026-03-19 18:04:39 | | 3.38 | 3.36 | 1.51% |
| RXRX | 2026-03-19 19:03:36 | | 3.38 | 3.36 | 2.11% |
| RXRX | 2026-03-19 20:04:41 | | 0.00 | 0.00 | 2.11% |
2026-03-20
|
| RXRX | 2026-03-20 04:04:38 | | 3.39 | 3.32 | 2.11% |
| RXRX | 2026-03-20 05:03:26 | | 3.39 | 3.36 | -0.30% |
| RXRX | 2026-03-20 06:04:51 | | 3.38 | 3.31 | -1.20% |
| RXRX | 2026-03-20 07:03:30 | | 3.37 | 3.33 | -0.90% |
| RXRX | 2026-03-20 08:04:36 | | 3.38 | 3.35 | -0.90% |
| RXRX | 2026-03-20 09:03:22 | | 3.34 | 3.33 | -0.90% |
| RXRX | 2026-03-20 10:04:34 | | 3.35 | 3.34 | -0.60% |
| RXRX | 2026-03-20 11:03:19 | | 3.37 | 3.36 | 0.00% |
| RXRX | 2026-03-20 12:04:37 | | 3.38 | 3.37 | 0.30% |
| RXRX | 2026-03-20 13:03:21 | | 3.36 | 3.35 | -0.60% |
| RXRX | 2026-03-20 14:04:43 | | 3.33 | 3.32 | -1.20% |
| RXRX | 2026-03-20 15:03:31 | | 3.26 | 3.25 | -3.01% |
| RXRX | 2026-03-20 16:04:43 | | 3.27 | 3.25 | -3.01% |
| RXRX | 2026-03-20 17:03:27 | | 3.26 | 3.25 | -2.97% |
| RXRX | 2026-03-20 18:04:29 | | 3.30 | 3.25 | -2.37% |
| RXRX | 2026-03-20 19:03:33 | | 3.28 | 3.25 | -2.37% |
| RXRX | 2026-03-20 20:02:16
| Recursion Pharmaceuticals, Inc. (RXRX) Presents at 2026 KeyBanc Capital Markets Healthcare Virtual Forum Transcript |
| RXRX | 2026-03-20 20:04:43 | | 0.00 | 0.00 | -3.56% |
