2025-11-20
|
| RXRX | 2025-11-20 10:03:43 | | 4.17 | 4.15 | 3.13% |
| RXRX | 2025-11-20 11:04:06 | | 4.28 | 4.26 | 6.01% |
| RXRX | 2025-11-20 12:03:35 | | 4.21 | 4.20 | 4.33% |
| RXRX | 2025-11-20 13:04:09 | | 4.09 | 4.08 | 1.44% |
| RXRX | 2025-11-20 14:03:45 | | 3.98 | 3.97 | -1.20% |
| RXRX | 2025-11-20 15:04:09 | | 3.83 | 3.82 | -4.81% |
| RXRX | 2025-11-20 16:03:52 | | 3.86 | 3.85 | -4.09% |
| RXRX | 2025-11-20 17:04:09 | | 3.88 | 3.84 | -4.09% |
| RXRX | 2025-11-20 18:04:05 | | 3.84 | 3.83 | -4.71% |
| RXRX | 2025-11-20 19:04:51 | | 3.87 | 3.82 | -4.96% |
| RXRX | 2025-11-20 20:04:05 | | 3.86 | 3.83 | -4.71% |
| RXRX | 2025-11-20 21:11:37 | | 0.00 | 0.00 | 0.74% |
2025-11-21
|
| RXRX | 2025-11-21 05:04:16 | | 3.94 | 3.89 | 1.24% |
| RXRX | 2025-11-21 06:04:09 | | 3.77 | 3.75 | -1.99% |
| RXRX | 2025-11-21 07:04:14 | | 3.88 | 3.85 | 0.25% |
| RXRX | 2025-11-21 08:03:52 | | 3.84 | 3.83 | -0.50% |
| RXRX | 2025-11-21 09:04:13 | | 3.89 | 3.88 | 1.24% |
| RXRX | 2025-11-21 10:04:54 | | 3.92 | 3.91 | 1.74% |
| RXRX | 2025-11-21 11:04:03 | | 4.00 | 3.99 | 3.72% |
| RXRX | 2025-11-21 12:03:41 | | 3.89 | 3.88 | 1.24% |
| RXRX | 2025-11-21 13:04:12 | | 4.15 | 4.13 | 7.69% |
| RXRX | 2025-11-21 14:03:42 | | 4.17 | 4.15 | 7.94% |
| RXRX | 2025-11-21 15:04:22 | | 4.20 | 4.19 | 8.93% |
| RXRX | 2025-11-21 16:03:53 | | 4.25 | 4.24 | 9.93% |
| RXRX | 2025-11-21 17:04:05 | | 4.22 | 4.17 | 7.94% |
| RXRX | 2025-11-21 18:03:39 | | 4.20 | 4.17 | 9.35% |
| RXRX | 2025-11-21 19:04:14 | | 4.24 | 4.19 | 9.35% |
| RXRX | 2025-11-21 20:03:30 | | 4.24 | 4.21 | 9.61% |
| RXRX | 2025-11-21 20:43:27
| Recursion Pharmaceuticals, Inc. (RXRX) Presents at Jefferies London Healthcare Conference 2025 Transcript |
| RXRX | 2025-11-21 21:18:16 | | 0.00 | 0.00 | 9.35% |
2025-11-24
|
| RXRX | 2025-11-24 05:03:15 | | 4.28 | 4.23 | 9.35% |
| RXRX | 2025-11-24 06:04:36 | | 4.24 | 4.21 | 1.30% |
| RXRX | 2025-11-24 07:03:24 | | 4.20 | 4.17 | 1.04% |
| RXRX | 2025-11-24 08:04:36 | | 4.21 | 4.17 | 1.04% |
| RXRX | 2025-11-24 09:03:15 | | 4.24 | 4.21 | 2.08% |
| RXRX | 2025-11-24 11:03:13 | | 4.25 | 4.24 | 2.34% |
| RXRX | 2025-11-24 12:04:29 | | 4.24 | 4.23 | 2.08% |
| RXRX | 2025-11-24 14:07:37 | | 4.25 | 4.24 | 2.34% |
| RXRX | 2025-11-24 15:03:21 | | 4.24 | 4.23 | 2.08% |
| RXRX | 2025-11-24 16:06:17 | | 4.27 | 4.25 | 2.86% |
| RXRX | 2025-11-24 17:03:35 | | 4.34 | 4.32 | 4.42% |
| RXRX | 2025-11-24 18:04:29 | | 4.36 | 4.33 | 4.08% |
| RXRX | 2025-11-24 19:03:22 | | 4.37 | 4.36 | 5.04% |
| RXRX | 2025-11-24 20:04:35 | | 4.37 | 4.33 | 4.80% |
| RXRX | 2025-11-24 21:07:18 | | 0.00 | 0.00 | 0.96% |
2025-11-25
|
| RXRX | 2025-11-25 05:03:18 | | 4.32 | 4.20 | 0.00% |
| RXRX | 2025-11-25 06:05:06 | | 4.30 | 4.28 | -0.96% |
| RXRX | 2025-11-25 07:03:17 | | 4.29 | 4.28 | -0.96% |
| RXRX | 2025-11-25 08:04:35 | | 4.32 | 4.30 | -0.24% |
| RXRX | 2025-11-25 09:03:16 | | 4.36 | 4.34 | 0.24% |
| RXRX | 2025-11-25 10:04:36 | | 4.34 | 4.32 | 0.00% |
| RXRX | 2025-11-25 11:03:20 | | 4.24 | 4.23 | -1.92% |
| RXRX | 2025-11-25 13:03:13 | | 4.30 | 4.29 | -0.72% |
| RXRX | 2025-11-25 15:03:12 | | 4.29 | 4.28 | -0.96% |
| RXRX | 2025-11-25 16:04:36 | | 4.32 | 4.30 | -0.24% |
| RXRX | 2025-11-25 17:03:14 | | 4.41 | 4.37 | 1.20% |
| RXRX | 2025-11-25 18:04:16 | | 4.39 | 4.37 | 1.15% |
| RXRX | 2025-11-25 19:03:02 | | 4.40 | 4.36 | 1.15% |
| RXRX | 2025-11-25 20:04:13 | | 4.39 | 4.36 | 1.15% |
| RXRX | 2025-11-25 21:10:09 | | 0.00 | 0.00 | 1.15% |
2025-11-26
|
| RXRX | 2025-11-26 05:03:11 | | 4.49 | 4.42 | 1.15% |
| RXRX | 2025-11-26 06:04:33 | | 4.45 | 4.42 | 1.39% |
| RXRX | 2025-11-26 07:03:06 | | 4.45 | 4.42 | 2.08% |
| RXRX | 2025-11-26 08:04:33 | | 4.45 | 4.42 | 1.39% |
| RXRX | 2025-11-26 09:03:12 | | 4.43 | 4.41 | 0.92% |
| RXRX | 2025-11-26 09:12:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183025000172/0001601830-25-000172-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2025-11-26 10:04:31 | | 4.40 | 4.38 | 0.46% |
| RXRX | 2025-11-26 11:03:12 | | 4.36 | 4.34 | 0.00% |
| RXRX | 2025-11-26 12:04:26 | | 4.37 | 4.36 | 0.00% |
| RXRX | 2025-11-26 13:03:31 | | 4.33 | 4.32 | -0.92% |
| RXRX | 2025-11-26 14:04:31 | | 4.40 | 4.38 | 0.92% |
| RXRX | 2025-11-26 15:03:12 | | 4.39 | 4.38 | 0.46% |
| RXRX | 2025-11-26 16:04:30 | | 4.43 | 4.42 | 1.39% |
| RXRX | 2025-11-26 17:03:12 | | 4.43 | 4.40 | 1.15% |
| RXRX | 2025-11-26 18:04:34 | | 4.42 | 4.41 | 1.14% |
| RXRX | 2025-11-26 19:03:37 | | 4.46 | 4.41 | 1.14% |
| RXRX | 2025-11-26 21:10:28 | | 0.00 | 0.00 | 1.14% |
2025-11-27
|
| RXRX | 2025-11-27 19:03:18 | | 4.42 | 4.41 | 1.14% |
| RXRX | 2025-11-27 21:07:51 | | 0.00 | 0.00 | 1.14% |
2025-11-28
|
| RXRX | 2025-11-28 05:03:17 | | 4.47 | 4.45 | 1.14% |
| RXRX | 2025-11-28 06:04:37 | | 4.47 | 4.46 | 1.37% |
| RXRX | 2025-11-28 07:03:10 | | 4.49 | 4.46 | 1.37% |
| RXRX | 2025-11-28 08:04:28 | | 4.46 | 4.45 | 1.14% |
| RXRX | 2025-11-28 09:03:05 | | 4.47 | 4.45 | 1.14% |
| RXRX | 2025-11-28 10:04:30 | | 4.47 | 4.46 | 1.14% |
| RXRX | 2025-11-28 11:03:11 | | 4.51 | 4.50 | 2.29% |
| RXRX | 2025-11-28 12:04:27 | | 4.53 | 4.51 | 2.97% |
| RXRX | 2025-11-28 13:03:13 | | 4.54 | 4.53 | 2.97% |
| RXRX | 2025-11-28 14:04:30 | | 4.65 | 4.62 | 4.81% |
| RXRX | 2025-11-28 15:03:10 | | 4.63 | 4.59 | -0.23% |
| RXRX | 2025-11-28 16:04:22 | | 4.62 | 4.61 | 0.00% |
| RXRX | 2025-11-28 17:03:07 | | 4.65 | 4.61 | 0.00% |
| RXRX | 2025-11-28 18:04:17 | | 0.00 | 0.00 | 4.99% |
2025-12-01
|
| RXRX | 2025-12-01 05:03:05 | | 4.52 | 4.50 | -2.72% |
| RXRX | 2025-12-01 06:04:29 | | 4.50 | 4.49 | -2.95% |
| RXRX | 2025-12-01 07:03:02 | | 4.51 | 4.49 | -2.72% |
| RXRX | 2025-12-01 08:04:28 | | 4.50 | 4.49 | -2.95% |
| RXRX | 2025-12-01 09:03:06 | | 4.45 | 4.44 | -3.63% |
| RXRX | 2025-12-01 10:04:29 | | 4.51 | 4.49 | -2.72% |
| RXRX | 2025-12-01 11:03:06 | | 4.47 | 4.46 | -3.63% |
| RXRX | 2025-12-01 12:04:30 | | 4.43 | 4.42 | -4.54% |
| RXRX | 2025-12-01 14:04:40 | | 4.42 | 4.41 | -4.54% |
| RXRX | 2025-12-01 15:03:13 | | 4.45 | 4.44 | -3.85% |
| RXRX | 2025-12-01 16:04:38 | | 4.50 | 4.49 | -2.72% |
| RXRX | 2025-12-01 17:03:14 | | 4.40 | 4.37 | -5.67% |
| RXRX | 2025-12-01 18:04:29 | | 4.38 | 4.37 | -5.40% |
| RXRX | 2025-12-01 19:03:17 | | 4.40 | 4.38 | -5.40% |
| RXRX | 2025-12-01 20:04:24 | | 4.50 | 4.36 | -4.75% |
| RXRX | 2025-12-01 21:09:13 | | 0.00 | 0.00 | 0.65% |
2025-12-02
|
| RXRX | 2025-12-02 05:03:06 | | 4.41 | 4.38 | 1.08% |
| RXRX | 2025-12-02 06:04:40 | | 4.43 | 4.42 | 1.30% |
| RXRX | 2025-12-02 07:03:34 | | 4.45 | 4.42 | 1.51% |
| RXRX | 2025-12-02 08:04:37 | | 4.43 | 4.42 | 1.51% |
| RXRX | 2025-12-02 09:03:13 | | 4.45 | 4.44 | 1.94% |
| RXRX | 2025-12-02 10:04:33 | | 4.45 | 4.42 | 1.94% |
| RXRX | 2025-12-02 11:03:12 | | 4.49 | 4.46 | 2.81% |
| RXRX | 2025-12-02 12:06:12 | | 4.43 | 4.42 | 1.51% |
| RXRX | 2025-12-02 13:03:58 | | 4.42 | 4.41 | 1.30% |
| RXRX | 2025-12-02 14:03:36 | | 4.41 | 4.40 | 1.08% |
| RXRX | 2025-12-02 16:03:43 | | 4.43 | 4.42 | 1.51% |
| RXRX | 2025-12-02 17:03:55 | | 4.36 | 4.32 | -0.43% |
| RXRX | 2025-12-02 18:03:32 | | 4.35 | 4.34 | -0.46% |
| RXRX | 2025-12-02 20:03:36 | | 4.37 | 4.34 | 0.00% |
| RXRX | 2025-12-02 21:14:50 | | 0.00 | 0.00 | 0.00% |
2025-12-03
|
| RXRX | 2025-12-03 05:04:04 | | 4.39 | 4.37 | 1.38% |
| RXRX | 2025-12-03 06:03:42 | | 4.39 | 4.36 | 1.15% |
| RXRX | 2025-12-03 07:04:06 | | 4.37 | 4.36 | 1.15% |
| RXRX | 2025-12-03 09:04:04 | | 4.39 | 4.38 | 1.61% |
| RXRX | 2025-12-03 10:03:36 | | 4.36 | 4.34 | 0.92% |
| RXRX | 2025-12-03 11:04:01 | | 4.49 | 4.46 | 3.90% |
| RXRX | 2025-12-03 12:03:35 | | 4.50 | 4.49 | 4.13% |
| RXRX | 2025-12-03 14:03:41 | | 4.55 | 4.54 | 5.05% |
| RXRX | 2025-12-03 15:04:08 | | 4.52 | 4.50 | 4.82% |
| RXRX | 2025-12-03 16:03:43 | | 4.59 | 4.58 | 6.19% |
| RXRX | 2025-12-03 17:04:11 | | 4.66 | 4.65 | 7.80% |
| RXRX | 2025-12-03 18:03:51 | | 4.65 | 4.63 | 7.87% |
| RXRX | 2025-12-03 19:04:11 | | 4.64 | 4.62 | 7.18% |
| RXRX | 2025-12-03 20:04:11 | | 4.65 | 4.63 | 7.41% |
| RXRX | 2025-12-03 21:15:20 | | 0.00 | 0.00 | -0.69% |
2025-12-04
|
| RXRX | 2025-12-04 05:04:10 | | 4.70 | 4.59 | 0.23% |
| RXRX | 2025-12-04 06:03:52 | | 4.70 | 4.65 | 0.00% |
| RXRX | 2025-12-04 07:04:08 | | 4.70 | 4.67 | 0.23% |
| RXRX | 2025-12-04 08:03:58 | | 4.68 | 4.67 | 0.46% |
| RXRX | 2025-12-04 09:04:22 | | 4.70 | 4.67 | 0.23% |
| RXRX | 2025-12-04 10:04:02 | | 4.64 | 4.63 | -0.69% |
| RXRX | 2025-12-04 11:08:51 | | 4.66 | 4.65 | 0.00% |
| RXRX | 2025-12-04 12:03:37 | | 4.82 | 4.80 | 3.94% |
| RXRX | 2025-12-04 13:07:22 | | 4.88 | 4.87 | 5.09% |
| RXRX | 2025-12-04 14:03:45 | | 4.91 | 4.90 | 5.79% |
| RXRX | 2025-12-04 16:04:20 | | 4.93 | 4.92 | 6.25% |
| RXRX | 2025-12-04 17:03:50 | | 4.95 | 4.87 | 5.32% |
| RXRX | 2025-12-04 18:03:34 | | 4.88 | 4.87 | 4.72% |
| RXRX | 2025-12-04 19:04:10 | | 4.90 | 4.88 | 4.72% |
| RXRX | 2025-12-04 21:16:02 | | 0.00 | 0.00 | 5.36% |
2025-12-05
|
| RXRX | 2025-12-05 05:04:20 | | 5.00 | 4.87 | 5.36% |
| RXRX | 2025-12-05 06:03:44 | | 4.91 | 4.88 | -0.21% |
| RXRX | 2025-12-05 07:04:14 | | 4.97 | 4.90 | 0.00% |
| RXRX | 2025-12-05 08:03:41 | | 4.93 | 4.92 | 0.21% |
| RXRX | 2025-12-05 09:04:02 | | 4.93 | 4.92 | 0.00% |
| RXRX | 2025-12-05 10:03:43 | | 4.91 | 4.88 | -0.64% |
| RXRX | 2025-12-05 11:04:10 | | 4.83 | 4.82 | -1.72% |
| RXRX | 2025-12-05 12:03:37 | | 4.77 | 4.75 | -3.00% |
| RXRX | 2025-12-05 13:03:59 | | 4.74 | 4.71 | -3.86% |
| RXRX | 2025-12-05 14:03:37 | | 4.74 | 4.73 | -3.65% |
| RXRX | 2025-12-05 15:03:58 | | 4.70 | 4.67 | -5.15% |
| RXRX | 2025-12-05 16:03:58 | | 4.76 | 4.75 | -3.43% |
| RXRX | 2025-12-05 17:03:58 | | 4.74 | 4.71 | -4.29% |
| RXRX | 2025-12-05 18:03:27 | | 4.74 | 4.71 | -4.07% |
| RXRX | 2025-12-05 19:04:20 | | 4.78 | 4.71 | -4.07% |
| RXRX | 2025-12-05 20:03:39 | | 4.77 | 4.69 | -4.27% |
| RXRX | 2025-12-05 21:10:14 | | 0.00 | 0.00 | -4.07% |
2025-12-08
|
| RXRX | 2025-12-08 05:03:15 | | 4.79 | 4.71 | 1.02% |
| RXRX | 2025-12-08 06:04:24 | | 4.82 | 4.75 | 1.02% |
| RXRX | 2025-12-08 07:03:03 | | 4.82 | 4.79 | 2.44% |
| RXRX | 2025-12-08 08:04:42 | | 4.85 | 4.79 | 1.83% |
| RXRX | 2025-12-08 08:31:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601830/000160183025000174/0001601830-25-000174-index.htm
8-K - RECURSION PHARMACEUTICALS, INC. (0001601830) (Filer) |
| RXRX | 2025-12-08 09:03:29 | | 4.96 | 4.95 | 5.08% |
| RXRX | 2025-12-08 10:04:39 | | 5.00 | 4.99 | 5.89% |
| RXRX | 2025-12-08 11:03:04 | | 4.78 | 4.76 | 1.63% |
| RXRX | 2025-12-08 12:04:32 | | 4.80 | 4.79 | 1.83% |
| RXRX | 2025-12-08 13:03:32 | | 4.90 | 4.88 | 4.07% |
| RXRX | 2025-12-08 14:04:49 | | 4.89 | 4.88 | 3.46% |
| RXRX | 2025-12-08 15:03:38 | | 4.80 | 4.79 | 1.83% |
| RXRX | 2025-12-08 16:04:37 | | 4.82 | 4.80 | 2.44% |
| RXRX | 2025-12-08 17:03:19 | | 4.84 | 4.75 | 2.64% |
| RXRX | 2025-12-08 17:37:19
| Recursion Pharmaceuticals, Inc. (RXRX) Discusses Updated Safety and Efficacy Data from TUPELO Phase I/II Study of REC-4881 in FAP Transcript |
| RXRX | 2025-12-08 18:04:48 | | 4.86 | 4.84 | 3.18% |
| RXRX | 2025-12-08 19:03:51 | | 4.83 | 4.82 | 2.55% |
| RXRX | 2025-12-08 20:04:31 | | 4.82 | 4.80 | 2.34% |
| RXRX | 2025-12-08 21:01:36
| Recursion Pharmaceuticals, Inc. (RXRX) Discusses Updated Safety and Efficacy Data from TUPELO Phase I/II Study of REC-4881 in FAP - Slideshow |
| RXRX | 2025-12-08 21:08:58 | | 0.00 | 0.00 | 2.34% |
2025-12-09
|
| RXRX | 2025-12-09 05:03:22 | | 4.84 | 4.75 | 2.34% |
| RXRX | 2025-12-09 06:04:41 | | 4.80 | 4.75 | -0.42% |
| RXRX | 2025-12-09 07:03:20 | | 4.80 | 4.74 | -1.49% |
| RXRX | 2025-12-09 08:04:40 | | 4.76 | 4.74 | -1.49% |
| RXRX | 2025-12-09 09:03:16 | | 4.78 | 4.75 | -0.85% |
| RXRX | 2025-12-09 10:05:30 | | 4.76 | 4.74 | -1.70% |
| RXRX | 2025-12-09 11:03:20 | | 4.70 | 4.67 | -2.55% |
| RXRX | 2025-12-09 12:04:44 | | 4.81 | 4.80 | -0.42% |
| RXRX | 2025-12-09 13:03:26 | | 4.88 | 4.87 | 1.27% |
| RXRX | 2025-12-09 15:04:04 | | 4.82 | 4.80 | 0.00% |
| RXRX | 2025-12-09 16:04:41 | | 4.78 | 4.76 | -0.85% |
| RXRX | 2025-12-09 17:04:12 | | 4.77 | 4.75 | -1.27% |
| RXRX | 2025-12-09 18:04:31 | | 4.75 | 4.73 | -1.45% |
| RXRX | 2025-12-09 19:04:21 | | 4.78 | 4.75 | -1.45% |
| RXRX | 2025-12-09 20:04:33 | | 4.75 | 4.74 | -1.66% |
| RXRX | 2025-12-09 21:05:42 | | 0.00 | 0.00 | -1.66% |
2025-12-10
|
| RXRX | 2025-12-10 05:03:25 | | 4.77 | 4.75 | -1.66% |
| RXRX | 2025-12-10 06:04:55 | | 4.77 | 4.74 | -0.21% |
| RXRX | 2025-12-10 07:03:14 | | 4.77 | 4.75 | 0.00% |
| RXRX | 2025-12-10 08:04:37 | | 4.75 | 4.74 | -0.21% |
| RXRX | 2025-12-10 09:03:14 | | 4.74 | 4.73 | -0.41% |
| RXRX | 2025-12-10 11:03:08 | | 4.67 | 4.66 | -1.87% |
| RXRX | 2025-12-10 12:04:27 | | 4.70 | 4.67 | -1.66% |
| RXRX | 2025-12-10 13:03:20 | | 4.72 | 4.71 | -0.83% |
| RXRX | 2025-12-10 14:04:50 | | 4.77 | 4.75 | 0.21% |
| RXRX | 2025-12-10 15:03:07 | | 4.74 | 4.73 | -0.41% |
| RXRX | 2025-12-10 15:51:53
| Recursion Pharmaceuticals: Artificial Intelligence, Real Disappointment |
| RXRX | 2025-12-10 16:04:43 | | 4.85 | 4.84 | 1.87% |
| RXRX | 2025-12-10 17:03:01 | | 4.79 | 4.75 | 0.62% |
| RXRX | 2025-12-10 18:04:50 | | 4.76 | 4.75 | 0.00% |
| RXRX | 2025-12-10 19:03:33 | | 4.76 | 4.74 | -0.21% |
| RXRX | 2025-12-10 20:04:36 | | 4.75 | 4.74 | -0.42% |
2025-12-11
|
| RXRX | 2025-12-11 05:03:11 | | 4.68 | 4.65 | -2.31% |
| RXRX | 2025-12-11 06:04:32 | | 4.68 | 4.67 | -1.89% |
| RXRX | 2025-12-11 07:03:03 | | 4.70 | 4.69 | -1.68% |
| RXRX | 2025-12-11 08:04:34 | | 4.72 | 4.71 | -1.05% |
| RXRX | 2025-12-11 09:03:01 | | 4.74 | 4.73 | -0.42% |
| RXRX | 2025-12-11 10:04:46 | | 4.71 | 4.70 | -1.05% |
| RXRX | 2025-12-11 11:03:32 | | 4.67 | 4.66 | -2.10% |
| RXRX | 2025-12-11 12:04:39 | | 4.63 | 4.62 | -2.73% |
| RXRX | 2025-12-11 14:04:29 | | 4.62 | 4.61 | -2.94% |
| RXRX | 2025-12-11 15:03:15 | | 4.64 | 4.63 | -2.52% |
| RXRX | 2025-12-11 16:04:34 | | 4.63 | 4.62 | -2.73% |
| RXRX | 2025-12-11 17:03:00 | | 4.61 | 4.57 | -3.56% |
| RXRX | 2025-12-11 18:05:23 | | 4.61 | 4.59 | -3.14% |
| RXRX | 2025-12-11 19:03:15 | | 4.58 | 4.57 | -3.98% |
| RXRX | 2025-12-11 21:06:22 | | 0.00 | 0.00 | 0.00% |
2025-12-12
|
| RXRX | 2025-12-12 05:02:56 | | 4.62 | 4.57 | 0.00% |
| RXRX | 2025-12-12 06:04:33 | | 4.60 | 4.57 | 0.00% |
| RXRX | 2025-12-12 07:03:11 | | 4.60 | 4.58 | 0.00% |
| RXRX | 2025-12-12 08:04:26 | | 4.59 | 4.58 | 0.00% |
| RXRX | 2025-12-12 09:03:05 | | 4.58 | 4.57 | 0.00% |
| RXRX | 2025-12-12 11:07:07 | | 4.60 | 4.59 | 0.63% |
| RXRX | 2025-12-12 12:05:32 | | 4.47 | 4.46 | -2.31% |
| RXRX | 2025-12-12 13:02:56 | | 4.41 | 4.40 | -3.35% |
| RXRX | 2025-12-12 14:04:24 | | 4.43 | 4.42 | -3.14% |
| RXRX | 2025-12-12 15:03:02 | | 4.38 | 4.37 | -4.19% |
| RXRX | 2025-12-12 16:04:41 | | 4.37 | 4.36 | -4.40% |
| RXRX | 2025-12-12 17:02:53 | | 4.36 | 4.33 | -5.24% |
| RXRX | 2025-12-12 18:04:14 | | 4.35 | 4.33 | -5.46% |
| RXRX | 2025-12-12 19:03:25 | | 4.37 | 4.33 | -5.46% |
| RXRX | 2025-12-12 20:04:11 | | 4.36 | 4.30 | -5.46% |
| RXRX | 2025-12-12 21:05:50 | | 0.00 | 0.00 | 0.00% |
2025-12-15
|
| RXRX | 2025-12-15 05:03:00 | | 4.39 | 4.34 | 0.87% |
| RXRX | 2025-12-15 06:04:23 | | 4.38 | 4.37 | 1.09% |
| RXRX | 2025-12-15 07:03:02 | | 4.39 | 4.38 | 1.31% |
| RXRX | 2025-12-15 08:04:28 | | 4.38 | 4.36 | 1.09% |
| RXRX | 2025-12-15 09:03:04 | | 4.38 | 4.37 | 1.09% |
| RXRX | 2025-12-15 10:04:33 | | 4.37 | 4.36 | 1.09% |
| RXRX | 2025-12-15 11:03:01 | | 4.21 | 4.20 | -2.62% |
| RXRX | 2025-12-15 12:04:22 | | 4.22 | 4.21 | -2.62% |
| RXRX | 2025-12-15 13:02:55 | | 4.24 | 4.23 | -1.75% |
| RXRX | 2025-12-15 15:03:09 | | 4.27 | 4.25 | -1.09% |
| RXRX | 2025-12-15 16:04:37 | | 4.24 | 4.21 | -1.97% |
| RXRX | 2025-12-15 17:03:02 | | 4.20 | 4.17 | -3.28% |
| RXRX | 2025-12-15 18:04:16 | | 4.18 | 4.17 | -3.70% |
| RXRX | 2025-12-15 19:03:22 | | 4.17 | 4.16 | -3.70% |
| RXRX | 2025-12-15 20:04:30 | | 4.16 | 4.15 | -3.70% |
| RXRX | 2025-12-15 21:06:34 | | 0.00 | 0.00 | -1.39% |
2025-12-16
|
| RXRX | 2025-12-16 05:03:05 | | 4.18 | 4.11 | 0.00% |
| RXRX | 2025-12-16 06:04:25 | | 4.14 | 4.13 | -1.39% |
| RXRX | 2025-12-16 07:03:04 | | 4.17 | 4.15 | -0.92% |
| RXRX | 2025-12-16 08:04:42 | | 4.16 | 4.15 | -0.69% |
| RXRX | 2025-12-16 09:03:07 | | 4.16 | 4.15 | -0.92% |
| RXRX | 2025-12-16 10:04:44 | | 4.17 | 4.15 | -0.92% |
| RXRX | 2025-12-16 11:03:02 | | 4.25 | 4.24 | 1.15% |
| RXRX | 2025-12-16 12:04:18 | | 4.20 | 4.17 | -0.46% |
| RXRX | 2025-12-16 13:02:56 | | 4.18 | 4.17 | -0.46% |
| RXRX | 2025-12-16 14:04:19 | | 4.17 | 4.16 | -0.69% |
| RXRX | 2025-12-16 16:04:19 | | 4.18 | 4.17 | -0.46% |
| RXRX | 2025-12-16 17:02:58 | | 4.22 | 4.17 | 0.00% |
| RXRX | 2025-12-16 18:04:09 | | 4.20 | 4.19 | 0.00% |
| RXRX | 2025-12-16 19:03:22 | | 4.20 | 4.17 | 0.00% |
| RXRX | 2025-12-16 21:05:40 | | 0.00 | 0.00 | 0.48% |
2025-12-17
|
| RXRX | 2025-12-17 05:03:08 | | 4.45 | 4.41 | 5.95% |
| RXRX | 2025-12-17 06:04:35 | | 4.49 | 4.48 | 7.14% |
| RXRX | 2025-12-17 07:03:10 | | 4.50 | 4.49 | 7.14% |
| RXRX | 2025-12-17 08:04:29 | | 4.47 | 4.46 | 6.43% |
| RXRX | 2025-12-17 10:04:21 | | 4.49 | 4.48 | 7.14% |
| RXRX | 2025-12-17 11:03:24 | | 4.74 | 4.73 | 12.86% |
| RXRX | 2025-12-17 12:04:31 | | 4.93 | 4.92 | 17.38% |
| RXRX | 2025-12-17 13:02:59 | | 4.88 | 4.87 | 15.95% |
| RXRX | 2025-12-17 14:04:27 | | 4.99 | 4.98 | 18.81% |
| RXRX | 2025-12-17 15:03:04 | | 4.91 | 4.90 | 17.14% |
| RXRX | 2025-12-17 16:04:36 | | 4.79 | 4.78 | 14.05% |
| RXRX | 2025-12-17 17:03:22 | | 4.71 | 4.69 | 11.90% |
| RXRX | 2025-12-17 18:04:15 | | 4.64 | 4.63 | 10.24% |
| RXRX | 2025-12-17 19:03:37 | | 4.70 | 4.67 | 11.43% |
| RXRX | 2025-12-17 20:04:21 | | 4.68 | 4.66 | 11.19% |
| RXRX | 2025-12-17 21:06:10 | | 0.00 | 0.00 | 3.81% |
2025-12-18
|
| RXRX | 2025-12-18 05:03:04 | | 4.83 | 4.80 | 3.57% |
| RXRX | 2025-12-18 06:04:25 | | 4.86 | 4.84 | 4.05% |
| RXRX | 2025-12-18 07:03:01 | | 4.86 | 4.84 | 4.52% |
| RXRX | 2025-12-18 08:04:25 | | 4.81 | 4.79 | 3.81% |
| RXRX | 2025-12-18 09:03:01 | | 4.80 | 4.76 | 2.38% |
| RXRX | 2025-12-18 10:04:20 | | 4.84 | 4.80 | 3.57% |
| RXRX | 2025-12-18 11:03:05 | | 4.68 | 4.67 | 0.00% |
| RXRX | 2025-12-18 12:04:25 | | 4.71 | 4.70 | 0.95% |
| RXRX | 2025-12-18 12:38:48
| Recursion Pharmaceuticals: Upgrading To Buy - My Most Surprising Call Of 2025 |
| RXRX | 2025-12-18 13:02:58 | | 4.65 | 4.63 | -0.48% |
| RXRX | 2025-12-18 14:04:20 | | 4.67 | 4.66 | 0.00% |
| RXRX | 2025-12-18 15:03:08 | | 4.60 | 4.59 | -1.90% |
| RXRX | 2025-12-18 16:04:30 | | 4.54 | 4.53 | -3.10% |
| RXRX | 2025-12-18 17:03:01 | | 4.49 | 4.46 | -5.00% |
| RXRX | 2025-12-18 18:04:15 | | 4.46 | 4.45 | -4.49% |
| RXRX | 2025-12-18 19:03:25 | | 4.49 | 4.46 | -4.49% |
| RXRX | 2025-12-18 20:04:14 | | 4.54 | 4.50 | -3.21% |
| RXRX | 2025-12-18 21:06:44 | | 0.00 | 0.00 | -3.42% |
2025-12-19
|
| RXRX | 2025-12-19 05:03:13 | | 4.62 | 4.59 | 3.63% |
| RXRX | 2025-12-19 06:04:21 | | 4.59 | 4.58 | 3.21% |
| RXRX | 2025-12-19 07:03:59 | | 4.61 | 4.59 | 3.63% |
| RXRX | 2025-12-19 08:04:21 | | 4.57 | 4.55 | 2.78% |
| RXRX | 2025-12-19 09:02:58 | | 4.56 | 4.54 | 2.78% |
| RXRX | 2025-12-19 10:04:23 | | 4.59 | 4.57 | 2.78% |
| RXRX | 2025-12-19 11:04:02 | | 4.35 | 4.34 | -2.14% |
| RXRX | 2025-12-19 12:04:44 | | 4.42 | 4.41 | -0.43% |
| RXRX | 2025-12-19 13:03:06 | | 4.41 | 4.40 | -0.85% |
| RXRX | 2025-12-19 14:04:43 | | 4.38 | 4.37 | -1.28% |
| RXRX | 2025-12-19 15:03:22 | | 4.37 | 4.36 | -1.50% |
| RXRX | 2025-12-19 16:04:27 | | 4.33 | 4.32 | -2.35% |
| RXRX | 2025-12-19 17:04:24 | | 4.30 | 4.29 | -3.21% |
| RXRX | 2025-12-19 18:04:12 | | 4.36 | 4.34 | -1.80% |
| RXRX | 2025-12-19 19:03:30 | | 4.38 | 4.36 | -1.58% |
| RXRX | 2025-12-19 20:04:10 | | 4.37 | 4.36 | -1.58% |
| RXRX | 2025-12-19 21:07:17 | | 0.00 | 0.00 | -1.58% |
