$RXDX: Prometheus Biosciences, Inc. - Common Stock
| |
2023-01-02
| | RXDX | 2023-01-02 22:05:50 | | 0.00 | 0.00 | -0.19% | 2023-01-03
| | RXDX | 2023-01-03 05:00:43 | | 0.00 | 91.59 | -0.19% | | RXDX | 2023-01-03 06:00:45 | | 126.30 | 91.59 | -0.19% | | RXDX | 2023-01-03 08:00:43 | | 120.88 | 91.59 | -0.19% | | RXDX | 2023-01-03 09:00:56 | | 120.88 | 101.02 | -0.19% | | RXDX | 2023-01-03 10:01:24 | | 110.00 | 101.65 | -0.19% | | RXDX | 2023-01-03 11:01:00 | | 106.71 | 106.35 | -3.23% | | RXDX | 2023-01-03 12:01:11 | | 105.80 | 105.51 | -3.87% | | RXDX | 2023-01-03 13:00:53 | | 105.90 | 105.81 | -3.84% | | RXDX | 2023-01-03 14:01:20 | | 107.53 | 107.45 | -2.28% | | RXDX | 2023-01-03 15:00:56 | | 105.85 | 105.68 | -3.90% | | RXDX | 2023-01-03 16:01:16 | | 106.89 | 106.83 | -2.87% | | RXDX | 2023-01-03 17:01:07 | | 107.51 | 104.94 | -2.32% | | RXDX | 2023-01-03 18:01:09 | | 107.51 | 106.57 | -2.30% | | RXDX | 2023-01-03 19:01:06 | | 107.00 | 106.57 | -2.26% | | RXDX | 2023-01-03 21:02:43 | | 107.00 | 106.57 | -2.73% | 2023-01-04
| | RXDX | 2023-01-04 05:01:01 | | 126.30 | 60.49 | -2.73% | | RXDX | 2023-01-04 06:01:04 | | 106.69 | 103.00 | -2.73% | | RXDX | 2023-01-04 10:01:00 | | 106.69 | 105.01 | -2.73% | | RXDX | 2023-01-04 11:00:47 | | 107.38 | 106.50 | 0.11% | | RXDX | 2023-01-04 12:01:13 | | 106.66 | 106.30 | -0.14% | | RXDX | 2023-01-04 13:01:04 | | 105.22 | 104.98 | -1.44% | | RXDX | 2023-01-04 14:00:48 | | 105.14 | 104.91 | -1.38% | | RXDX | 2023-01-04 15:01:02 | | 105.11 | 104.83 | -1.40% | | RXDX | 2023-01-04 16:01:05 | | 105.05 | 104.88 | -1.45% | | RXDX | 2023-01-04 17:00:44 | | 106.50 | 103.30 | -2.65% | | RXDX | 2023-01-04 18:00:51 | | 106.50 | 103.71 | -2.63% | | RXDX | 2023-01-04 22:04:56 | | 0.00 | 0.00 | -2.63% | | RXDX | 2023-01-04 23:00:37 | | 106.50 | 103.71 | -2.63% | 2023-01-05
| | RXDX | 2023-01-05 05:01:21 | | 0.00 | 60.49 | -2.63% | | RXDX | 2023-01-05 07:01:11 | | 0.00 | 100.57 | -2.63% | | RXDX | 2023-01-05 08:00:52 | | 269.97 | 100.57 | -2.63% | | RXDX | 2023-01-05 09:01:12 | | 269.97 | 101.03 | -2.63% | | RXDX | 2023-01-05 10:01:15 | | 115.00 | 101.03 | -2.63% | | RXDX | 2023-01-05 11:01:36 | | 104.17 | 103.71 | 0.53% | | RXDX | 2023-01-05 12:01:27 | | 104.02 | 103.77 | 0.22% | | RXDX | 2023-01-05 13:00:59 | | 103.77 | 103.63 | 0.05% | | RXDX | 2023-01-05 14:01:03 | | 103.60 | 103.55 | -0.08% | | RXDX | 2023-01-05 15:00:58 | | 103.62 | 103.55 | -0.09% | | RXDX | 2023-01-05 16:00:58 | | 104.22 | 104.06 | 0.41% | | RXDX | 2023-01-05 17:00:44 | | 105.53 | 102.00 | -2.85% | | RXDX | 2023-01-05 18:01:21 | | 105.53 | 103.00 | -2.85% | | RXDX | 2023-01-05 21:12:46 | | 0.00 | 0.00 | -2.85% | 2023-01-06
| | RXDX | 2023-01-06 05:01:18 | | 0.00 | 60.49 | -2.85% | | RXDX | 2023-01-06 06:00:44 | | 105.56 | 60.49 | -2.85% | | RXDX | 2023-01-06 07:01:03 | | 105.56 | 101.00 | -2.85% | | RXDX | 2023-01-06 09:00:55 | | 105.56 | 101.03 | -2.85% | | RXDX | 2023-01-06 11:01:13 | | 106.50 | 105.97 | 2.67% | | RXDX | 2023-01-06 12:00:48 | | 106.05 | 105.86 | 2.19% | | RXDX | 2023-01-06 13:01:08 | | 106.12 | 106.00 | 2.41% | | RXDX | 2023-01-06 14:01:12 | | 106.27 | 106.12 | 2.55% | | RXDX | 2023-01-06 15:00:56 | | 106.10 | 106.02 | 2.36% | | RXDX | 2023-01-06 16:00:49 | | 106.57 | 106.42 | 2.80% | | RXDX | 2023-01-06 17:01:21 | | 108.00 | 105.00 | -0.10% | | RXDX | 2023-01-06 18:00:52 | | 108.00 | 105.00 | -1.40% | | RXDX | 2023-01-06 21:03:14 | | 0.00 | 0.00 | -1.40% | | RXDX | 2023-01-06 23:00:47 | | 108.00 | 105.00 | -1.40% | 2023-01-09
| | RXDX | 2023-01-09 00:01:50 | | 0.00 | 0.00 | -1.40% | | RXDX | 2023-01-09 07:01:03 | | 0.00 | 101.00 | -1.40% | | RXDX | 2023-01-09 09:00:50 | | 0.00 | 101.03 | -1.40% | | RXDX | 2023-01-09 10:00:58 | | 109.98 | 101.03 | -1.40% | | RXDX | 2023-01-09 11:01:15 | | 105.43 | 104.95 | -1.26% | | RXDX | 2023-01-09 12:01:06 | | 107.19 | 107.04 | 0.54% | | RXDX | 2023-01-09 13:00:58 | | 108.47 | 108.30 | 1.79% | | RXDX | 2023-01-09 14:01:33 | | 109.04 | 108.92 | 2.25% | | RXDX | 2023-01-09 15:01:30 | | 109.08 | 108.80 | 2.35% | | RXDX | 2023-01-09 16:01:06 | | 109.71 | 109.60 | 2.92% | | RXDX | 2023-01-09 17:01:03 | | 110.00 | 106.20 | -1.48% | | RXDX | 2023-01-09 18:00:41 | | 110.54 | 106.20 | -1.53% | 2023-01-10
| | RXDX | 2023-01-10 05:01:24 | | 0.00 | 105.00 | -1.53% | | RXDX | 2023-01-10 08:00:47 | | 219.99 | 105.00 | -1.53% | | RXDX | 2023-01-10 09:01:17 | | 111.99 | 105.01 | -1.53% | | RXDX | 2023-01-10 10:01:24 | | 109.99 | 105.60 | -1.53% | | RXDX | 2023-01-10 11:00:51 | | 110.09 | 109.59 | 1.34% | | RXDX | 2023-01-10 12:01:10 | | 110.20 | 109.97 | 1.69% | | RXDX | 2023-01-10 13:01:05 | | 109.35 | 109.08 | 0.69% | | RXDX | 2023-01-10 14:01:09 | | 109.52 | 109.29 | 0.89% | | RXDX | 2023-01-10 15:01:20 | | 109.28 | 109.06 | 0.85% | | RXDX | 2023-01-10 16:00:48 | | 110.33 | 110.05 | 1.66% | | RXDX | 2023-01-10 17:01:32 | | 111.48 | 108.47 | 1.99% | 2023-01-11
| | RXDX | 2023-01-11 07:01:23 | | 122.22 | 101.00 | 1.99% | | RXDX | 2023-01-11 10:01:02 | | 117.87 | 101.00 | 1.99% | | RXDX | 2023-01-11 11:01:05 | | 110.62 | 109.81 | -0.53% | | RXDX | 2023-01-11 12:00:49 | | 109.52 | 109.20 | -1.04% | | RXDX | 2023-01-11 13:00:51 | | 111.98 | 111.83 | 1.32% | | RXDX | 2023-01-11 14:01:18 | | 113.72 | 113.62 | 3.01% | | RXDX | 2023-01-11 15:00:53 | | 113.64 | 113.42 | 2.89% | | RXDX | 2023-01-11 16:01:37 | | 113.08 | 112.90 | 2.36% | | RXDX | 2023-01-11 17:00:47 | | 114.82 | 110.50 | 4.43% | | RXDX | 2023-01-11 19:00:40 | | 114.82 | 112.00 | 4.43% | | RXDX | 2023-01-11 20:00:40 | | 114.82 | 112.57 | 4.43% | 2023-01-12
| | RXDX | 2023-01-12 07:01:20 | | 0.00 | 101.00 | 4.43% | | RXDX | 2023-01-12 09:00:47 | | 0.00 | 109.12 | 4.43% | | RXDX | 2023-01-12 10:00:49 | | 0.00 | 112.57 | 4.43% | | RXDX | 2023-01-12 11:01:10 | | 112.98 | 112.39 | 0.26% | | RXDX | 2023-01-12 12:01:14 | | 117.72 | 117.31 | 4.53% | | RXDX | 2023-01-12 13:01:14 | | 118.65 | 118.43 | 5.66% | | RXDX | 2023-01-12 14:01:04 | | 121.10 | 120.98 | 7.95% | | RXDX | 2023-01-12 15:01:09 | | 119.98 | 119.72 | 6.79% | | RXDX | 2023-01-12 16:00:47 | | 121.26 | 120.96 | 7.88% | | RXDX | 2023-01-12 17:01:01 | | 122.00 | 119.17 | 10.43% | | RXDX | 2023-01-12 18:00:57 | | 122.00 | 119.30 | 8.15% | | RXDX | 2023-01-12 20:01:00 | | 122.00 | 119.30 | 10.81% | | RXDX | 2023-01-12 21:09:39 | | 0.00 | 0.00 | 10.81% | | RXDX | 2023-01-12 22:01:36 | | 120.25 | 120.13 | 10.81% | 2023-01-13
| | RXDX | 2023-01-13 05:01:15 | | 0.00 | 105.00 | 10.81% | | RXDX | 2023-01-13 08:01:27 | | 219.99 | 105.00 | 10.81% | | RXDX | 2023-01-13 09:00:48 | | 219.99 | 118.41 | 10.81% | | RXDX | 2023-01-13 11:01:02 | | 120.51 | 120.00 | -0.90% | | RXDX | 2023-01-13 12:00:58 | | 120.42 | 120.31 | -0.85% | | RXDX | 2023-01-13 13:00:53 | | 121.59 | 121.43 | 0.30% | | RXDX | 2023-01-13 14:00:52 | | 120.83 | 120.57 | -0.48% | | RXDX | 2023-01-13 15:01:11 | | 121.35 | 121.20 | 0.10% | | RXDX | 2023-01-13 16:01:28 | | 119.70 | 119.55 | -1.45% | | RXDX | 2023-01-13 17:01:13 | | 122.00 | 118.83 | 8.15% | | RXDX | 2023-01-13 18:01:09 | | 123.59 | 117.05 | 5.88% | | RXDX | 2023-01-13 19:01:52 | | 123.59 | 120.10 | 5.88% | | RXDX | 2023-01-13 22:04:49 | | 123.59 | 117.05 | 5.88% | 2023-01-16
| | RXDX | 2023-01-16 00:01:50 | | 0.00 | 0.00 | 9.29% | 2023-01-17
| | RXDX | 2023-01-17 06:01:12 | | 0.00 | 118.00 | 9.29% | | RXDX | 2023-01-17 09:00:52 | | 121.00 | 120.01 | 9.29% | | RXDX | 2023-01-17 10:01:11 | | 123.99 | 120.01 | -0.23% | | RXDX | 2023-01-17 11:00:52 | | 118.52 | 117.67 | -2.64% | | RXDX | 2023-01-17 12:01:05 | | 119.75 | 119.41 | -1.57% | | RXDX | 2023-01-17 13:00:53 | | 119.18 | 118.72 | -2.24% | | RXDX | 2023-01-17 14:01:01 | | 119.29 | 119.06 | -2.02% | | RXDX | 2023-01-17 15:01:32 | | 118.81 | 118.66 | -2.41% | | RXDX | 2023-01-17 16:01:18 | | 118.90 | 118.70 | -2.21% | | RXDX | 2023-01-17 17:01:10 | | 121.38 | 116.00 | 11.75% | | RXDX | 2023-01-17 18:01:19 | | 121.38 | 116.00 | -2.11% | | RXDX | 2023-01-17 20:01:02 | | 121.38 | 118.52 | -2.11% | | RXDX | 2023-01-17 21:01:28 | | 0.00 | 0.00 | -2.54% | | RXDX | 2023-01-17 22:04:10 | | 121.38 | 118.52 | -2.11% | 2023-01-18
| | RXDX | 2023-01-18 05:01:00 | | 0.00 | 81.35 | -2.11% | | RXDX | 2023-01-18 06:01:18 | | 0.00 | 105.00 | -2.11% | | RXDX | 2023-01-18 08:01:31 | | 219.99 | 105.00 | -2.11% | | RXDX | 2023-01-18 10:00:47 | | 125.10 | 116.80 | -2.11% | | RXDX | 2023-01-18 11:00:54 | | 121.75 | 121.48 | 2.45% | | RXDX | 2023-01-18 12:01:10 | | 119.68 | 119.29 | 0.51% | | RXDX | 2023-01-18 13:01:05 | | 120.13 | 119.88 | 0.94% | | RXDX | 2023-01-18 14:01:37 | | 119.63 | 119.38 | 0.35% | | RXDX | 2023-01-18 15:00:52 | | 119.87 | 119.63 | 0.76% | | RXDX | 2023-01-18 16:01:31 | | 120.14 | 119.84 | 0.84% | | RXDX | 2023-01-18 17:00:43 | | 121.97 | 117.19 | 0.54% | | RXDX | 2023-01-18 18:00:40 | | 121.97 | 117.19 | 0.63% | | RXDX | 2023-01-18 21:11:10 | | 122.75 | 117.19 | 2.79% | 2023-01-19
| | RXDX | 2023-01-19 05:01:30 | | 0.00 | 81.35 | 2.79% | | RXDX | 2023-01-19 06:00:59 | | 0.00 | 105.00 | 2.79% | | RXDX | 2023-01-19 09:00:54 | | 0.00 | 114.82 | 2.79% | | RXDX | 2023-01-19 10:00:52 | | 127.98 | 116.83 | 2.79% | | RXDX | 2023-01-19 11:00:49 | | 119.78 | 118.95 | -0.21% | | RXDX | 2023-01-19 11:54:19
| Prometheus Biosciences (RXDX) Presents At 41st Annual Healthcare Conference - Slideshow | | RXDX | 2023-01-19 12:01:52 | | 118.21 | 117.93 | -1.35% | | RXDX | 2023-01-19 13:01:36 | | 118.02 | 117.71 | -1.60% | | RXDX | 2023-01-19 14:00:58 | | 117.83 | 117.60 | -1.75% | | RXDX | 2023-01-19 15:01:17 | | 118.43 | 118.23 | -1.16% | | RXDX | 2023-01-19 16:01:09 | | 117.67 | 117.25 | -1.79% | | RXDX | 2023-01-19 17:00:57 | | 120.36 | 114.20 | -0.94% | | RXDX | 2023-01-19 18:00:53 | | 118.29 | 114.20 | -0.94% | | RXDX | 2023-01-19 19:01:08 | | 118.24 | 114.20 | -0.94% | | RXDX | 2023-01-19 20:01:10 | | 118.24 | 117.00 | -1.03% | | RXDX | 2023-01-19 22:05:18 | | 0.00 | 0.00 | -1.03% | | RXDX | 2023-01-19 23:00:43 | | 118.24 | 117.00 | -1.03% | 2023-01-20
| | RXDX | 2023-01-20 05:03:16 | | 0.00 | 105.00 | -1.03% | | RXDX | 2023-01-20 07:00:50 | | 126.42 | 105.00 | -1.03% | | RXDX | 2023-01-20 09:01:03 | | 126.42 | 117.01 | -1.03% | | RXDX | 2023-01-20 10:00:47 | | 126.42 | 117.00 | -0.93% | | RXDX | 2023-01-20 11:01:07 | | 116.11 | 115.58 | -2.09% | | RXDX | 2023-01-20 12:01:22 | | 114.38 | 113.96 | -3.53% | | RXDX | 2023-01-20 13:00:49 | | 115.68 | 115.41 | -2.29% | | RXDX | 2023-01-20 14:01:25 | | 115.08 | 114.90 | -2.89% | | RXDX | 2023-01-20 15:00:54 | | 115.42 | 115.19 | -2.46% | | RXDX | 2023-01-20 16:01:38 | | 116.07 | 115.90 | -1.82% | | RXDX | 2023-01-20 17:00:44 | | 115.50 | 113.60 | -4.30% | | RXDX | 2023-01-20 21:09:40 | | 0.00 | 0.00 | -4.30% | | RXDX | 2023-01-20 23:01:11 | | 115.50 | 113.60 | -4.30% | 2023-01-23
| | RXDX | 2023-01-23 00:01:33 | | 0.00 | 0.00 | -4.30% | | RXDX | 2023-01-23 05:00:59 | | 0.00 | 81.35 | -4.30% | | RXDX | 2023-01-23 11:01:01 | | 117.79 | 117.05 | 2.23% | | RXDX | 2023-01-23 12:01:54 | | 116.15 | 115.75 | 0.84% | | RXDX | 2023-01-23 13:00:52 | | 115.91 | 115.74 | 0.81% | | RXDX | 2023-01-23 14:01:02 | | 116.29 | 116.06 | 1.17% | | RXDX | 2023-01-23 15:01:22 | | 116.35 | 116.08 | 1.14% | | RXDX | 2023-01-23 16:00:51 | | 114.95 | 114.74 | -0.08% | | RXDX | 2023-01-23 17:01:21 | | 118.00 | 115.74 | 8.77% | | RXDX | 2023-01-23 18:01:03 | | 118.15 | 115.74 | 8.12% | 2023-01-24
| | RXDX | 2023-01-24 05:00:52 | | 0.00 | 100.00 | 8.12% | | RXDX | 2023-01-24 07:01:01 | | 0.00 | 107.00 | 8.12% | | RXDX | 2023-01-24 08:01:23 | | 219.99 | 107.00 | 8.12% | | RXDX | 2023-01-24 09:00:58 | | 127.99 | 107.00 | 8.12% | | RXDX | 2023-01-24 11:00:59 | | 117.22 | 115.97 | 0.53% | | RXDX | 2023-01-24 12:01:17 | | 119.81 | 119.37 | 3.41% | | RXDX | 2023-01-24 13:00:54 | | 119.03 | 118.81 | 2.71% | | RXDX | 2023-01-24 14:01:35 | | 118.60 | 118.24 | 2.10% | | RXDX | 2023-01-24 15:00:52 | | 118.70 | 118.50 | 2.25% | | RXDX | 2023-01-24 16:00:47 | | 119.60 | 119.46 | 3.22% | | RXDX | 2023-01-24 17:01:33 | | 120.48 | 117.40 | 3.45% | | RXDX | 2023-01-24 18:00:54 | | 120.48 | 118.00 | 3.45% | 2023-01-25
| | RXDX | 2023-01-25 05:00:51 | | 0.00 | 100.00 | 3.45% | | RXDX | 2023-01-25 08:01:10 | | 219.99 | 100.00 | 3.45% | | RXDX | 2023-01-25 10:01:34 | | 123.99 | 100.00 | 3.45% | | RXDX | 2023-01-25 11:01:41 | | 117.93 | 117.30 | -1.73% | | RXDX | 2023-01-25 12:01:40 | | 118.85 | 118.38 | -1.09% | | RXDX | 2023-01-25 13:00:49 | | 118.85 | 118.46 | -1.03% | | RXDX | 2023-01-25 14:01:11 | | 118.81 | 118.60 | -0.96% | | RXDX | 2023-01-25 15:01:07 | | 117.60 | 117.38 | -2.02% | | RXDX | 2023-01-25 16:01:32 | | 118.19 | 117.93 | -1.53% | | RXDX | 2023-01-25 17:00:58 | | 121.49 | 116.73 | 2.85% | | RXDX | 2023-01-25 21:02:01 | | 0.00 | 0.00 | 2.85% | | RXDX | 2023-01-25 22:01:56 | | 121.49 | 116.73 | 2.85% | 2023-01-26
| | RXDX | 2023-01-26 05:00:48 | | 0.00 | 100.00 | 2.85% | | RXDX | 2023-01-26 08:01:14 | | 219.99 | 100.00 | 2.85% | | RXDX | 2023-01-26 09:01:34 | | 149.88 | 107.00 | 2.85% | | RXDX | 2023-01-26 10:01:33 | | 126.61 | 117.01 | 2.85% | | RXDX | 2023-01-26 11:01:10 | | 119.27 | 118.65 | -0.05% | | RXDX | 2023-01-26 12:00:50 | | 116.19 | 115.70 | -2.83% | | RXDX | 2023-01-26 13:01:05 | | 114.84 | 114.77 | -3.77% | | RXDX | 2023-01-26 14:01:24 | | 115.17 | 115.06 | -3.52% | | RXDX | 2023-01-26 15:01:23 | | 113.37 | 113.09 | -5.23% | | RXDX | 2023-01-26 16:01:12 | | 113.11 | 113.00 | -5.27% | | RXDX | 2023-01-26 17:00:54 | | 116.76 | 113.00 | -4.63% | | RXDX | 2023-01-26 20:01:06 | | 116.76 | 112.18 | -5.91% | | RXDX | 2023-01-26 21:11:26 | | 0.00 | 0.00 | -5.91% | | RXDX | 2023-01-26 22:01:08 | | 116.76 | 112.18 | -5.91% | 2023-01-27
| | RXDX | 2023-01-27 05:01:02 | | 0.00 | 81.35 | -5.91% | | RXDX | 2023-01-27 09:01:08 | | 119.99 | 110.00 | -5.91% | | RXDX | 2023-01-27 11:01:08 | | 116.16 | 115.21 | 1.18% | | RXDX | 2023-01-27 12:00:56 | | 114.28 | 114.11 | -0.20% | | RXDX | 2023-01-27 13:01:37 | | 113.66 | 113.42 | -0.90% | | RXDX | 2023-01-27 14:01:23 | | 113.76 | 113.57 | -0.70% | | RXDX | 2023-01-27 15:01:06 | | 114.93 | 114.70 | 0.27% | | RXDX | 2023-01-27 16:01:28 | | 115.37 | 115.18 | 0.66% | | RXDX | 2023-01-27 17:01:41 | | 118.00 | 113.80 | -2.60% | | RXDX | 2023-01-27 19:01:03 | | 116.00 | 113.80 | -2.60% | | RXDX | 2023-01-27 21:11:23 | | 0.00 | 0.00 | -2.60% | | RXDX | 2023-01-27 22:00:38 | | 116.00 | 113.80 | -2.60% | 2023-01-30
| | RXDX | 2023-01-30 00:01:48 | | 0.00 | 0.00 | -2.60% | | RXDX | 2023-01-30 05:00:47 | | 0.00 | 81.35 | -2.60% | | RXDX | 2023-01-30 08:01:41 | | 139.58 | 100.34 | -2.60% | | RXDX | 2023-01-30 09:01:02 | | 119.19 | 103.01 | -2.60% | | RXDX | 2023-01-30 11:01:23 | | 115.55 | 115.07 | -0.53% | | RXDX | 2023-01-30 12:01:50 | | 114.77 | 114.49 | -1.42% | | RXDX | 2023-01-30 13:01:15 | | 113.41 | 113.20 | -2.52% | | RXDX | 2023-01-30 14:01:42 | | 113.57 | 113.12 | -2.42% | | RXDX | 2023-01-30 15:01:38 | | 114.70 | 114.41 | -1.23% | | RXDX | 2023-01-30 16:00:56 | | 114.63 | 114.42 | -1.48% | | RXDX | 2023-01-30 17:01:03 | | 117.07 | 113.00 | -0.20% | | RXDX | 2023-01-30 18:01:10 | | 117.07 | 113.00 | -1.72% | | RXDX | 2023-01-30 21:10:56 | | 119.20 | 113.77 | 1.62% | 2023-01-31
| | RXDX | 2023-01-31 05:01:29 | | 0.00 | 81.35 | 1.62% | | RXDX | 2023-01-31 08:01:32 | | 119.00 | 100.01 | 1.62% | | RXDX | 2023-01-31 09:01:19 | | 119.00 | 113.20 | 1.62% | | RXDX | 2023-01-31 11:01:14 | | 116.34 | 115.00 | 0.72% | | RXDX | 2023-01-31 12:00:57 | | 115.29 | 114.62 | 0.22% | | RXDX | 2023-01-31 13:01:03 | | 115.56 | 115.30 | 0.59% | | RXDX | 2023-01-31 14:00:52 | | 115.19 | 114.89 | 0.16% | | RXDX | 2023-01-31 15:01:29 | | 115.58 | 115.27 | 0.44% | | RXDX | 2023-01-31 16:00:54 | | 114.79 | 114.65 | -0.08% | | RXDX | 2023-01-31 17:01:16 | | 115.93 | 111.39 | -0.96% | 2023-02-01
| | RXDX | 2023-02-01 05:00:55 | | 0.00 | 81.35 | -0.96% | | RXDX | 2023-02-01 08:01:15 | | 139.58 | 103.01 | -0.96% | | RXDX | 2023-02-01 09:01:21 | | 119.19 | 104.01 | -0.96% | | RXDX | 2023-02-01 10:01:16 | | 119.19 | 107.00 | -0.96% | | RXDX | 2023-02-01 11:01:08 | | 111.57 | 110.01 | -1.97% | | RXDX | 2023-02-01 12:00:51 | | 109.29 | 108.87 | -3.90% | | RXDX | 2023-02-01 13:00:57 | | 109.18 | 108.96 | -3.94% | | RXDX | 2023-02-01 14:01:20 | | 108.11 | 107.80 | -4.87% | | RXDX | 2023-02-01 15:01:03 | | 108.30 | 107.85 | -4.79% | | RXDX | 2023-02-01 16:00:58 | | 110.22 | 109.59 | -3.26% | | RXDX | 2023-02-01 17:01:03 | | 111.86 | 108.00 | -4.39% | | RXDX | 2023-02-01 18:01:12 | | 111.86 | 108.00 | -3.68% | | RXDX | 2023-02-01 21:09:38 | | 0.00 | 0.00 | -3.68% |
|