Favourites   Have ideas?  Sign in / Register

$RXDX: Prometheus Biosciences, Inc. - Common Stock

+ Biotechnology, Medicine, Diagnosing, Immunology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

RXDX 2023-01-02 22:05:500.00 0.00 -0.19%
2023-01-03

RXDX 2023-01-03 05:00:430.00 91.59 -0.19%
RXDX 2023-01-03 06:00:45126.30 91.59 -0.19%
RXDX 2023-01-03 08:00:43120.88 91.59 -0.19%
RXDX 2023-01-03 09:00:56120.88 101.02 -0.19%
RXDX 2023-01-03 10:01:24110.00 101.65 -0.19%
RXDX 2023-01-03 11:01:00106.71 106.35 -3.23%
RXDX 2023-01-03 12:01:11105.80 105.51 -3.87%
RXDX 2023-01-03 13:00:53105.90 105.81 -3.84%
RXDX 2023-01-03 14:01:20107.53 107.45 -2.28%
RXDX 2023-01-03 15:00:56105.85 105.68 -3.90%
RXDX 2023-01-03 16:01:16106.89 106.83 -2.87%
RXDX 2023-01-03 17:01:07107.51 104.94 -2.32%
RXDX 2023-01-03 18:01:09107.51 106.57 -2.30%
RXDX 2023-01-03 19:01:06107.00 106.57 -2.26%
RXDX 2023-01-03 21:02:43107.00 106.57 -2.73%
2023-01-04

RXDX 2023-01-04 05:01:01126.30 60.49 -2.73%
RXDX 2023-01-04 06:01:04106.69 103.00 -2.73%
RXDX 2023-01-04 10:01:00106.69 105.01 -2.73%
RXDX 2023-01-04 11:00:47107.38 106.50 0.11%
RXDX 2023-01-04 12:01:13106.66 106.30 -0.14%
RXDX 2023-01-04 13:01:04105.22 104.98 -1.44%
RXDX 2023-01-04 14:00:48105.14 104.91 -1.38%
RXDX 2023-01-04 15:01:02105.11 104.83 -1.40%
RXDX 2023-01-04 16:01:05105.05 104.88 -1.45%
RXDX 2023-01-04 17:00:44106.50 103.30 -2.65%
RXDX 2023-01-04 18:00:51106.50 103.71 -2.63%
RXDX 2023-01-04 22:04:560.00 0.00 -2.63%
RXDX 2023-01-04 23:00:37106.50 103.71 -2.63%
2023-01-05

RXDX 2023-01-05 05:01:210.00 60.49 -2.63%
RXDX 2023-01-05 07:01:110.00 100.57 -2.63%
RXDX 2023-01-05 08:00:52269.97 100.57 -2.63%
RXDX 2023-01-05 09:01:12269.97 101.03 -2.63%
RXDX 2023-01-05 10:01:15115.00 101.03 -2.63%
RXDX 2023-01-05 11:01:36104.17 103.71 0.53%
RXDX 2023-01-05 12:01:27104.02 103.77 0.22%
RXDX 2023-01-05 13:00:59103.77 103.63 0.05%
RXDX 2023-01-05 14:01:03103.60 103.55 -0.08%
RXDX 2023-01-05 15:00:58103.62 103.55 -0.09%
RXDX 2023-01-05 16:00:58104.22 104.06 0.41%
RXDX 2023-01-05 17:00:44105.53 102.00 -2.85%
RXDX 2023-01-05 18:01:21105.53 103.00 -2.85%
RXDX 2023-01-05 21:12:460.00 0.00 -2.85%
2023-01-06

RXDX 2023-01-06 05:01:180.00 60.49 -2.85%
RXDX 2023-01-06 06:00:44105.56 60.49 -2.85%
RXDX 2023-01-06 07:01:03105.56 101.00 -2.85%
RXDX 2023-01-06 09:00:55105.56 101.03 -2.85%
RXDX 2023-01-06 11:01:13106.50 105.97 2.67%
RXDX 2023-01-06 12:00:48106.05 105.86 2.19%
RXDX 2023-01-06 13:01:08106.12 106.00 2.41%
RXDX 2023-01-06 14:01:12106.27 106.12 2.55%
RXDX 2023-01-06 15:00:56106.10 106.02 2.36%
RXDX 2023-01-06 16:00:49106.57 106.42 2.80%
RXDX 2023-01-06 17:01:21108.00 105.00 -0.10%
RXDX 2023-01-06 18:00:52108.00 105.00 -1.40%
RXDX 2023-01-06 21:03:140.00 0.00 -1.40%
RXDX 2023-01-06 23:00:47108.00 105.00 -1.40%
2023-01-09

RXDX 2023-01-09 00:01:500.00 0.00 -1.40%
RXDX 2023-01-09 07:01:030.00 101.00 -1.40%
RXDX 2023-01-09 09:00:500.00 101.03 -1.40%
RXDX 2023-01-09 10:00:58109.98 101.03 -1.40%
RXDX 2023-01-09 11:01:15105.43 104.95 -1.26%
RXDX 2023-01-09 12:01:06107.19 107.04 0.54%
RXDX 2023-01-09 13:00:58108.47 108.30 1.79%
RXDX 2023-01-09 14:01:33109.04 108.92 2.25%
RXDX 2023-01-09 15:01:30109.08 108.80 2.35%
RXDX 2023-01-09 16:01:06109.71 109.60 2.92%
RXDX 2023-01-09 17:01:03110.00 106.20 -1.48%
RXDX 2023-01-09 18:00:41110.54 106.20 -1.53%
2023-01-10

RXDX 2023-01-10 05:01:240.00 105.00 -1.53%
RXDX 2023-01-10 08:00:47219.99 105.00 -1.53%
RXDX 2023-01-10 09:01:17111.99 105.01 -1.53%
RXDX 2023-01-10 10:01:24109.99 105.60 -1.53%
RXDX 2023-01-10 11:00:51110.09 109.59 1.34%
RXDX 2023-01-10 12:01:10110.20 109.97 1.69%
RXDX 2023-01-10 13:01:05109.35 109.08 0.69%
RXDX 2023-01-10 14:01:09109.52 109.29 0.89%
RXDX 2023-01-10 15:01:20109.28 109.06 0.85%
RXDX 2023-01-10 16:00:48110.33 110.05 1.66%
RXDX 2023-01-10 17:01:32111.48 108.47 1.99%
2023-01-11

RXDX 2023-01-11 07:01:23122.22 101.00 1.99%
RXDX 2023-01-11 10:01:02117.87 101.00 1.99%
RXDX 2023-01-11 11:01:05110.62 109.81 -0.53%
RXDX 2023-01-11 12:00:49109.52 109.20 -1.04%
RXDX 2023-01-11 13:00:51111.98 111.83 1.32%
RXDX 2023-01-11 14:01:18113.72 113.62 3.01%
RXDX 2023-01-11 15:00:53113.64 113.42 2.89%
RXDX 2023-01-11 16:01:37113.08 112.90 2.36%
RXDX 2023-01-11 17:00:47114.82 110.50 4.43%
RXDX 2023-01-11 19:00:40114.82 112.00 4.43%
RXDX 2023-01-11 20:00:40114.82 112.57 4.43%
2023-01-12

RXDX 2023-01-12 07:01:200.00 101.00 4.43%
RXDX 2023-01-12 09:00:470.00 109.12 4.43%
RXDX 2023-01-12 10:00:490.00 112.57 4.43%
RXDX 2023-01-12 11:01:10112.98 112.39 0.26%
RXDX 2023-01-12 12:01:14117.72 117.31 4.53%
RXDX 2023-01-12 13:01:14118.65 118.43 5.66%
RXDX 2023-01-12 14:01:04121.10 120.98 7.95%
RXDX 2023-01-12 15:01:09119.98 119.72 6.79%
RXDX 2023-01-12 16:00:47121.26 120.96 7.88%
RXDX 2023-01-12 17:01:01122.00 119.17 10.43%
RXDX 2023-01-12 18:00:57122.00 119.30 8.15%
RXDX 2023-01-12 20:01:00122.00 119.30 10.81%
RXDX 2023-01-12 21:09:390.00 0.00 10.81%
RXDX 2023-01-12 22:01:36120.25 120.13 10.81%
2023-01-13

RXDX 2023-01-13 05:01:150.00 105.00 10.81%
RXDX 2023-01-13 08:01:27219.99 105.00 10.81%
RXDX 2023-01-13 09:00:48219.99 118.41 10.81%
RXDX 2023-01-13 11:01:02120.51 120.00 -0.90%
RXDX 2023-01-13 12:00:58120.42 120.31 -0.85%
RXDX 2023-01-13 13:00:53121.59 121.43 0.30%
RXDX 2023-01-13 14:00:52120.83 120.57 -0.48%
RXDX 2023-01-13 15:01:11121.35 121.20 0.10%
RXDX 2023-01-13 16:01:28119.70 119.55 -1.45%
RXDX 2023-01-13 17:01:13122.00 118.83 8.15%
RXDX 2023-01-13 18:01:09123.59 117.05 5.88%
RXDX 2023-01-13 19:01:52123.59 120.10 5.88%
RXDX 2023-01-13 22:04:49123.59 117.05 5.88%
2023-01-16

RXDX 2023-01-16 00:01:500.00 0.00 9.29%
2023-01-17

RXDX 2023-01-17 06:01:120.00 118.00 9.29%
RXDX 2023-01-17 09:00:52121.00 120.01 9.29%
RXDX 2023-01-17 10:01:11123.99 120.01 -0.23%
RXDX 2023-01-17 11:00:52118.52 117.67 -2.64%
RXDX 2023-01-17 12:01:05119.75 119.41 -1.57%
RXDX 2023-01-17 13:00:53119.18 118.72 -2.24%
RXDX 2023-01-17 14:01:01119.29 119.06 -2.02%
RXDX 2023-01-17 15:01:32118.81 118.66 -2.41%
RXDX 2023-01-17 16:01:18118.90 118.70 -2.21%
RXDX 2023-01-17 17:01:10121.38 116.00 11.75%
RXDX 2023-01-17 18:01:19121.38 116.00 -2.11%
RXDX 2023-01-17 20:01:02121.38 118.52 -2.11%
RXDX 2023-01-17 21:01:280.00 0.00 -2.54%
RXDX 2023-01-17 22:04:10121.38 118.52 -2.11%
2023-01-18

RXDX 2023-01-18 05:01:000.00 81.35 -2.11%
RXDX 2023-01-18 06:01:180.00 105.00 -2.11%
RXDX 2023-01-18 08:01:31219.99 105.00 -2.11%
RXDX 2023-01-18 10:00:47125.10 116.80 -2.11%
RXDX 2023-01-18 11:00:54121.75 121.48 2.45%
RXDX 2023-01-18 12:01:10119.68 119.29 0.51%
RXDX 2023-01-18 13:01:05120.13 119.88 0.94%
RXDX 2023-01-18 14:01:37119.63 119.38 0.35%
RXDX 2023-01-18 15:00:52119.87 119.63 0.76%
RXDX 2023-01-18 16:01:31120.14 119.84 0.84%
RXDX 2023-01-18 17:00:43121.97 117.19 0.54%
RXDX 2023-01-18 18:00:40121.97 117.19 0.63%
RXDX 2023-01-18 21:11:10122.75 117.19 2.79%
2023-01-19

RXDX 2023-01-19 05:01:300.00 81.35 2.79%
RXDX 2023-01-19 06:00:590.00 105.00 2.79%
RXDX 2023-01-19 09:00:540.00 114.82 2.79%
RXDX 2023-01-19 10:00:52127.98 116.83 2.79%
RXDX 2023-01-19 11:00:49119.78 118.95 -0.21%
RXDX 2023-01-19 11:54:19
Prometheus Biosciences (RXDX) Presents At 41st Annual Healthcare Conference - Slideshow
RXDX 2023-01-19 12:01:52118.21 117.93 -1.35%
RXDX 2023-01-19 13:01:36118.02 117.71 -1.60%
RXDX 2023-01-19 14:00:58117.83 117.60 -1.75%
RXDX 2023-01-19 15:01:17118.43 118.23 -1.16%
RXDX 2023-01-19 16:01:09117.67 117.25 -1.79%
RXDX 2023-01-19 17:00:57120.36 114.20 -0.94%
RXDX 2023-01-19 18:00:53118.29 114.20 -0.94%
RXDX 2023-01-19 19:01:08118.24 114.20 -0.94%
RXDX 2023-01-19 20:01:10118.24 117.00 -1.03%
RXDX 2023-01-19 22:05:180.00 0.00 -1.03%
RXDX 2023-01-19 23:00:43118.24 117.00 -1.03%
2023-01-20

RXDX 2023-01-20 05:03:160.00 105.00 -1.03%
RXDX 2023-01-20 07:00:50126.42 105.00 -1.03%
RXDX 2023-01-20 09:01:03126.42 117.01 -1.03%
RXDX 2023-01-20 10:00:47126.42 117.00 -0.93%
RXDX 2023-01-20 11:01:07116.11 115.58 -2.09%
RXDX 2023-01-20 12:01:22114.38 113.96 -3.53%
RXDX 2023-01-20 13:00:49115.68 115.41 -2.29%
RXDX 2023-01-20 14:01:25115.08 114.90 -2.89%
RXDX 2023-01-20 15:00:54115.42 115.19 -2.46%
RXDX 2023-01-20 16:01:38116.07 115.90 -1.82%
RXDX 2023-01-20 17:00:44115.50 113.60 -4.30%
RXDX 2023-01-20 21:09:400.00 0.00 -4.30%
RXDX 2023-01-20 23:01:11115.50 113.60 -4.30%
2023-01-23

RXDX 2023-01-23 00:01:330.00 0.00 -4.30%
RXDX 2023-01-23 05:00:590.00 81.35 -4.30%
RXDX 2023-01-23 11:01:01117.79 117.05 2.23%
RXDX 2023-01-23 12:01:54116.15 115.75 0.84%
RXDX 2023-01-23 13:00:52115.91 115.74 0.81%
RXDX 2023-01-23 14:01:02116.29 116.06 1.17%
RXDX 2023-01-23 15:01:22116.35 116.08 1.14%
RXDX 2023-01-23 16:00:51114.95 114.74 -0.08%
RXDX 2023-01-23 17:01:21118.00 115.74 8.77%
RXDX 2023-01-23 18:01:03118.15 115.74 8.12%
2023-01-24

RXDX 2023-01-24 05:00:520.00 100.00 8.12%
RXDX 2023-01-24 07:01:010.00 107.00 8.12%
RXDX 2023-01-24 08:01:23219.99 107.00 8.12%
RXDX 2023-01-24 09:00:58127.99 107.00 8.12%
RXDX 2023-01-24 11:00:59117.22 115.97 0.53%
RXDX 2023-01-24 12:01:17119.81 119.37 3.41%
RXDX 2023-01-24 13:00:54119.03 118.81 2.71%
RXDX 2023-01-24 14:01:35118.60 118.24 2.10%
RXDX 2023-01-24 15:00:52118.70 118.50 2.25%
RXDX 2023-01-24 16:00:47119.60 119.46 3.22%
RXDX 2023-01-24 17:01:33120.48 117.40 3.45%
RXDX 2023-01-24 18:00:54120.48 118.00 3.45%
2023-01-25

RXDX 2023-01-25 05:00:510.00 100.00 3.45%
RXDX 2023-01-25 08:01:10219.99 100.00 3.45%
RXDX 2023-01-25 10:01:34123.99 100.00 3.45%
RXDX 2023-01-25 11:01:41117.93 117.30 -1.73%
RXDX 2023-01-25 12:01:40118.85 118.38 -1.09%
RXDX 2023-01-25 13:00:49118.85 118.46 -1.03%
RXDX 2023-01-25 14:01:11118.81 118.60 -0.96%
RXDX 2023-01-25 15:01:07117.60 117.38 -2.02%
RXDX 2023-01-25 16:01:32118.19 117.93 -1.53%
RXDX 2023-01-25 17:00:58121.49 116.73 2.85%
RXDX 2023-01-25 21:02:010.00 0.00 2.85%
RXDX 2023-01-25 22:01:56121.49 116.73 2.85%
2023-01-26

RXDX 2023-01-26 05:00:480.00 100.00 2.85%
RXDX 2023-01-26 08:01:14219.99 100.00 2.85%
RXDX 2023-01-26 09:01:34149.88 107.00 2.85%
RXDX 2023-01-26 10:01:33126.61 117.01 2.85%
RXDX 2023-01-26 11:01:10119.27 118.65 -0.05%
RXDX 2023-01-26 12:00:50116.19 115.70 -2.83%
RXDX 2023-01-26 13:01:05114.84 114.77 -3.77%
RXDX 2023-01-26 14:01:24115.17 115.06 -3.52%
RXDX 2023-01-26 15:01:23113.37 113.09 -5.23%
RXDX 2023-01-26 16:01:12113.11 113.00 -5.27%
RXDX 2023-01-26 17:00:54116.76 113.00 -4.63%
RXDX 2023-01-26 20:01:06116.76 112.18 -5.91%
RXDX 2023-01-26 21:11:260.00 0.00 -5.91%
RXDX 2023-01-26 22:01:08116.76 112.18 -5.91%
2023-01-27

RXDX 2023-01-27 05:01:020.00 81.35 -5.91%
RXDX 2023-01-27 09:01:08119.99 110.00 -5.91%
RXDX 2023-01-27 11:01:08116.16 115.21 1.18%
RXDX 2023-01-27 12:00:56114.28 114.11 -0.20%
RXDX 2023-01-27 13:01:37113.66 113.42 -0.90%
RXDX 2023-01-27 14:01:23113.76 113.57 -0.70%
RXDX 2023-01-27 15:01:06114.93 114.70 0.27%
RXDX 2023-01-27 16:01:28115.37 115.18 0.66%
RXDX 2023-01-27 17:01:41118.00 113.80 -2.60%
RXDX 2023-01-27 19:01:03116.00 113.80 -2.60%
RXDX 2023-01-27 21:11:230.00 0.00 -2.60%
RXDX 2023-01-27 22:00:38116.00 113.80 -2.60%
2023-01-30

RXDX 2023-01-30 00:01:480.00 0.00 -2.60%
RXDX 2023-01-30 05:00:470.00 81.35 -2.60%
RXDX 2023-01-30 08:01:41139.58 100.34 -2.60%
RXDX 2023-01-30 09:01:02119.19 103.01 -2.60%
RXDX 2023-01-30 11:01:23115.55 115.07 -0.53%
RXDX 2023-01-30 12:01:50114.77 114.49 -1.42%
RXDX 2023-01-30 13:01:15113.41 113.20 -2.52%
RXDX 2023-01-30 14:01:42113.57 113.12 -2.42%
RXDX 2023-01-30 15:01:38114.70 114.41 -1.23%
RXDX 2023-01-30 16:00:56114.63 114.42 -1.48%
RXDX 2023-01-30 17:01:03117.07 113.00 -0.20%
RXDX 2023-01-30 18:01:10117.07 113.00 -1.72%
RXDX 2023-01-30 21:10:56119.20 113.77 1.62%
2023-01-31

RXDX 2023-01-31 05:01:290.00 81.35 1.62%
RXDX 2023-01-31 08:01:32119.00 100.01 1.62%
RXDX 2023-01-31 09:01:19119.00 113.20 1.62%
RXDX 2023-01-31 11:01:14116.34 115.00 0.72%
RXDX 2023-01-31 12:00:57115.29 114.62 0.22%
RXDX 2023-01-31 13:01:03115.56 115.30 0.59%
RXDX 2023-01-31 14:00:52115.19 114.89 0.16%
RXDX 2023-01-31 15:01:29115.58 115.27 0.44%
RXDX 2023-01-31 16:00:54114.79 114.65 -0.08%
RXDX 2023-01-31 17:01:16115.93 111.39 -0.96%
2023-02-01

RXDX 2023-02-01 05:00:550.00 81.35 -0.96%
RXDX 2023-02-01 08:01:15139.58 103.01 -0.96%
RXDX 2023-02-01 09:01:21119.19 104.01 -0.96%
RXDX 2023-02-01 10:01:16119.19 107.00 -0.96%
RXDX 2023-02-01 11:01:08111.57 110.01 -1.97%
RXDX 2023-02-01 12:00:51109.29 108.87 -3.90%
RXDX 2023-02-01 13:00:57109.18 108.96 -3.94%
RXDX 2023-02-01 14:01:20108.11 107.80 -4.87%
RXDX 2023-02-01 15:01:03108.30 107.85 -4.79%
RXDX 2023-02-01 16:00:58110.22 109.59 -3.26%
RXDX 2023-02-01 17:01:03111.86 108.00 -4.39%
RXDX 2023-02-01 18:01:12111.86 108.00 -3.68%
RXDX 2023-02-01 21:09:380.00 0.00 -3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.