RWLK 1970-01-01 03:00:001.15 1.10 9.52%
RWLK 2020-11-12 15:01:541.15 1.10 9.52%
RWLK 2020-11-12 16:01:541.15 1.10 9.52%
RWLK 2020-11-12 17:01:571.15 1.10 0.00%
RWLK 2020-11-12 18:01:551.15 1.10 0.00%
RWLK 2020-11-12 19:01:551.15 1.10 0.00%
RWLK 2020-11-12 20:01:541.15 1.15 0.00%
RWLK 2020-11-12 21:01:541.15 1.15 0.00%
RWLK 2020-11-12 22:01:551.15 1.15 0.00%
RWLK 2020-11-12 23:01:531.20 1.10 4.35%
RWLK 2020-11-13 01:09:531.20 1.15 4.35%
RWLK 2020-11-13 02:01:531.20 1.15 4.35%
RWLK 2020-11-13 03:01:531.20 1.15 0.00%
RWLK 2020-11-13 04:01:531.20 1.15 0.00%
RWLK 2020-11-13 05:01:541.20 1.15 0.00%
RWLK 2020-11-13 06:01:541.20 1.15 0.00%
RWLK 2020-11-13 07:01:541.20 1.15 0.00%
RWLK 2020-11-13 08:01:551.20 1.15 0.00%
RWLK 2020-11-13 09:01:551.20 1.15 0.00%
RWLK 2020-11-13 10:01:551.20 1.15 0.00%
RWLK 2020-11-13 11:01:531.20 1.15 0.00%
RWLK 2020-11-13 12:01:551.80 1.15 0.00%
RWLK 2020-11-13 13:01:551.80 1.15 0.00%
RWLK 2020-11-13 14:01:541.20 1.10 4.35%
RWLK 2020-11-13 15:01:551.20 1.10 -4.35%
RWLK 2020-11-13 16:01:541.20 1.10 4.35%
RWLK 2020-11-13 17:02:051.15 1.10 -4.17%
RWLK 2020-11-13 18:01:561.15 1.10 -4.17%
RWLK 2020-11-13 19:01:541.15 1.10 -4.17%
RWLK 2020-11-13 20:01:541.15 1.10 -4.17%
RWLK 2020-11-13 21:01:551.15 1.10 -4.17%
RWLK 2020-11-13 22:01:561.15 1.10 -4.17%
RWLK 2020-11-13 23:01:541.15 1.10 -4.17%
RWLK 2020-11-14 01:08:251.20 1.10 -4.17%
RWLK 2020-11-14 02:01:531.20 1.10 -4.17%
RWLK 2020-11-14 03:01:531.20 1.10 -4.17%
RWLK 2020-11-14 04:01:541.20 1.10 -4.17%
RWLK 2020-11-14 05:01:551.20 1.10 -4.17%
RWLK 2020-11-14 06:01:541.20 1.10 -4.17%
RWLK 2020-11-14 07:01:541.20 1.10 -4.17%
RWLK 2020-11-14 08:01:541.20 1.10 -4.17%
RWLK 2020-11-14 09:01:531.20 1.10 -4.17%
RWLK 2020-11-14 10:01:541.20 1.10 -4.17%
RWLK 2020-11-14 11:01:541.20 1.10 -4.17%
RWLK 2020-11-14 12:01:541.20 1.10 -4.17%
RWLK 2020-11-14 13:01:541.20 1.10 -4.17%
RWLK 2020-11-14 14:01:541.20 1.10 -4.17%
RWLK 2020-11-14 15:01:541.20 1.10 -4.17%
RWLK 2020-11-14 16:01:541.20 1.10 -4.17%
RWLK 2020-11-14 17:01:541.20 1.10 -4.17%
RWLK 2020-11-14 18:01:541.20 1.10 -4.17%
RWLK 2020-11-14 19:01:541.20 1.10 -4.17%
RWLK 2020-11-14 20:01:531.20 1.10 -4.17%
RWLK 2020-11-14 21:01:541.20 1.10 -4.17%
RWLK 2020-11-14 22:01:541.20 1.10 -4.17%
RWLK 2020-11-14 23:01:541.20 1.10 -4.17%
RWLK 2020-11-15 01:13:051.20 1.10 -4.17%
RWLK 2020-11-15 02:01:541.20 1.10 -4.17%
RWLK 2020-11-15 03:01:541.20 1.10 -4.17%
RWLK 2020-11-15 04:01:531.20 1.10 -4.17%
RWLK 2020-11-15 05:01:531.20 1.10 -4.17%
RWLK 2020-11-15 06:01:531.20 1.10 -4.17%
RWLK 2020-11-15 07:01:541.20 1.10 -4.17%
RWLK 2020-11-15 08:01:541.20 1.10 -4.17%
RWLK 2020-11-15 09:01:541.20 1.10 -4.17%
RWLK 2020-11-15 10:01:541.20 1.10 -4.17%
RWLK 2020-11-15 11:01:541.20 1.10 -4.17%
RWLK 2020-11-15 12:01:551.20 1.10 -4.17%
RWLK 2020-11-15 13:01:541.20 1.10 -4.17%
RWLK 2020-11-15 14:01:541.20 1.10 -4.17%
RWLK 2020-11-15 15:01:541.20 1.10 -4.17%
RWLK 2020-11-15 16:01:551.20 1.10 -4.17%
RWLK 2020-11-15 17:01:541.20 1.10 -4.17%
RWLK 2020-11-15 18:01:561.20 1.10 -4.17%
RWLK 2020-11-15 19:01:561.20 1.10 -4.17%
RWLK 2020-11-15 20:01:561.20 1.10 -4.17%
RWLK 2020-11-15 21:01:551.20 1.10 -4.17%
RWLK 2020-11-15 22:01:551.20 1.10 -4.17%
RWLK 2020-11-15 23:02:021.20 1.10 -4.17%
RWLK 2020-11-16 01:11:111.20 1.10 -4.17%
RWLK 2020-11-16 02:01:561.20 1.10 -4.17%
RWLK 2020-11-16 03:01:531.20 1.10 -4.17%
RWLK 2020-11-16 04:01:531.20 1.10 -4.17%
RWLK 2020-11-16 05:01:531.20 1.10 -4.17%
RWLK 2020-11-16 06:01:541.20 1.10 -4.17%
RWLK 2020-11-16 07:01:551.20 1.10 -4.17%
RWLK 2020-11-16 08:01:541.20 1.10 -4.17%
RWLK 2020-11-16 09:01:541.20 1.10 -4.17%
RWLK 2020-11-16 10:01:541.20 1.10 -4.17%
RWLK 2020-11-16 11:01:551.20 1.10 -4.17%
RWLK 2020-11-16 12:01:541.85 1.10 -4.17%
RWLK 2020-11-16 13:01:551.85 1.10 -4.17%
RWLK 2020-11-16 14:01:561.85 1.10 -4.17%
RWLK 2020-11-16 15:01:541.50 1.10 -4.17%
RWLK 2020-11-16 16:01:591.20 1.10 -4.17%
RWLK 2020-11-16 17:02:011.20 1.10 4.35%
RWLK 2020-11-16 18:01:571.15 1.10 4.35%
RWLK 2020-11-16 19:01:551.15 1.10 0.00%
RWLK 2020-11-16 20:01:551.15 1.10 0.00%
RWLK 2020-11-16 21:01:561.15 1.10 0.00%
RWLK 2020-11-16 22:01:561.15 1.10 0.00%
RWLK 2020-11-16 23:01:551.20 1.10 0.00%
RWLK 2020-11-17 01:08:171.20 1.10 0.00%
RWLK 2020-11-17 02:01:541.20 1.10 0.00%
RWLK 2020-11-17 03:01:541.20 1.10 0.00%
RWLK 2020-11-17 04:01:541.20 1.10 0.00%
RWLK 2020-11-17 05:01:541.20 1.10 0.00%
RWLK 2020-11-17 06:01:551.20 1.10 0.00%
RWLK 2020-11-17 07:01:551.20 1.10 0.00%
RWLK 2020-11-17 08:01:541.20 1.10 0.00%
RWLK 2020-11-17 09:01:551.20 1.10 0.00%
RWLK 2020-11-17 10:01:551.20 1.10 0.00%
RWLK 2020-11-17 11:01:541.65 1.10 0.00%
RWLK 2020-11-17 12:01:561.65 1.10 0.00%
RWLK 2020-11-17 13:01:571.65 1.10 0.00%
RWLK 2020-11-17 14:01:561.65 1.10 0.00%
RWLK 2020-11-17 15:01:561.65 1.10 0.00%
RWLK 2020-11-17 16:01:561.20 1.10 0.00%
RWLK 2020-11-17 17:03:491.15 1.10 0.00%
RWLK 2020-11-17 18:01:561.15 1.10 0.00%
RWLK 2020-11-17 19:01:561.15 1.10 0.00%
RWLK 2020-11-17 20:01:551.15 1.10 0.00%
RWLK 2020-11-17 21:01:561.15 1.10 0.00%
RWLK 2020-11-17 22:01:561.15 1.10 0.00%
RWLK 2020-11-17 23:01:561.15 1.10 0.00%
RWLK 2020-11-18 01:07:051.15 1.05 0.00%
RWLK 2020-11-18 02:03:471.15 1.05 0.00%
RWLK 2020-11-18 03:01:541.15 1.05 0.00%
RWLK 2020-11-18 04:01:531.15 1.05 0.00%
RWLK 2020-11-18 05:01:551.15 1.05 0.00%
RWLK 2020-11-18 06:01:541.15 1.05 0.00%
RWLK 2020-11-18 07:01:561.15 1.05 0.00%
RWLK 2020-11-18 08:01:541.15 1.05 0.00%
RWLK 2020-11-18 09:01:541.15 1.05 0.00%
RWLK 2020-11-18 10:01:551.15 1.05 0.00%
RWLK 2020-11-18 11:01:551.15 1.05 0.00%
RWLK 2020-11-18 12:01:581.65 1.15 0.00%
RWLK 2020-11-18 13:01:571.20 1.15 0.00%
RWLK 2020-11-18 14:01:561.20 1.15 0.00%
RWLK 2020-11-18 15:01:561.20 1.15 0.00%
RWLK 2020-11-18 16:01:581.20 1.15 0.00%
RWLK 2020-11-18 17:03:011.15 1.15 4.55%
RWLK 2020-11-18 18:01:581.20 1.15 4.55%
RWLK 2020-11-18 19:01:571.20 1.15 9.09%
RWLK 2020-11-18 20:01:561.20 1.15 4.55%
RWLK 2020-11-18 21:01:551.15 1.15 4.55%
RWLK 2020-11-18 22:01:571.20 1.20 9.09%
RWLK 2020-11-18 23:01:561.20 1.20 9.09%
RWLK 2020-11-19 01:07:151.20 1.10 9.09%
RWLK 2020-11-19 02:01:531.20 1.10 9.09%
RWLK 2020-11-19 03:01:561.20 1.00 9.09%
RWLK 2020-11-19 04:01:541.20 1.15 9.09%
RWLK 2020-11-19 05:01:541.20 1.15 9.09%
RWLK 2020-11-19 06:01:551.20 1.15 9.09%
RWLK 2020-11-19 07:01:561.15 1.15 9.09%
RWLK 2020-11-19 08:01:531.15 1.15 9.09%
RWLK 2020-11-19 09:01:551.20 1.20 9.09%
RWLK 2020-11-19 10:01:551.20 1.20 9.09%
RWLK 2020-11-19 11:01:561.20 1.20 9.09%
RWLK 2020-11-19 12:01:561.20 1.20 9.09%
RWLK 2020-11-19 13:01:551.20 1.10 9.09%
RWLK 2020-11-19 14:01:571.20 1.10 9.09%
RWLK 2020-11-19 15:01:571.20 1.10 9.09%
RWLK 2020-11-19 16:01:561.20 1.10 9.09%
RWLK 2020-11-19 17:03:431.15 1.15 -4.17%
RWLK 2020-11-19 18:01:581.15 1.15 -4.17%
RWLK 2020-11-19 19:02:111.15 1.15 -4.17%
RWLK 2020-11-19 20:01:561.20 1.15 0.00%
RWLK 2020-11-19 21:01:561.20 1.15 -4.17%
RWLK 2020-11-19 22:01:551.15 1.15 -4.17%
RWLK 2020-11-19 23:01:551.15 1.15 -4.17%
RWLK 2020-11-20 01:08:101.15 1.15 0.00%
RWLK 2020-11-20 02:01:541.15 1.15 0.00%
RWLK 2020-11-20 03:01:551.15 1.05 0.00%
RWLK 2020-11-20 04:01:541.15 1.05 0.00%
RWLK 2020-11-20 05:01:541.15 1.05 0.00%
RWLK 2020-11-20 06:01:541.15 1.05 0.00%
RWLK 2020-11-20 07:01:541.15 1.05 0.00%
RWLK 2020-11-20 08:01:541.15 1.05 0.00%
RWLK 2020-11-20 09:01:571.15 1.05 0.00%
RWLK 2020-11-20 10:01:571.15 1.05 0.00%
RWLK 2020-11-20 11:01:541.15 1.05 0.00%
RWLK 2020-11-20 12:01:561.75 1.05 0.00%
RWLK 2020-11-20 13:01:561.30 1.10 0.00%
RWLK 2020-11-20 14:01:551.20 1.10 -4.35%
RWLK 2020-11-20 15:01:571.20 1.10 -4.35%
RWLK 2020-11-20 16:01:571.15 1.10 -4.35%
RWLK 2020-11-20 17:02:111.15 1.15 0.00%
RWLK 2020-11-20 18:01:571.15 1.15 0.00%
RWLK 2020-11-20 19:01:561.15 1.15 0.00%
RWLK 2020-11-20 20:01:551.15 1.15 0.00%
RWLK 2020-11-20 21:01:571.20 1.15 4.35%
RWLK 2020-11-20 22:01:561.20 1.20 4.35%
RWLK 2020-11-20 23:01:541.20 1.20 4.35%
RWLK 2020-11-21 01:07:131.20 1.15 4.35%
RWLK 2020-11-21 02:01:541.20 1.15 4.35%
RWLK 2020-11-21 03:01:541.20 1.10 4.35%
RWLK 2020-11-21 04:01:541.20 1.10 4.35%
RWLK 2020-11-21 05:01:541.20 1.10 4.35%
RWLK 2020-11-21 06:01:541.20 1.10 4.35%
RWLK 2020-11-21 07:01:561.20 1.10 4.35%
RWLK 2020-11-21 08:01:551.20 1.10 4.35%
RWLK 2020-11-21 09:01:531.20 1.10 4.35%
RWLK 2020-11-21 10:01:551.20 1.10 4.35%
RWLK 2020-11-21 11:01:551.20 1.10 4.35%
RWLK 2020-11-21 12:01:551.20 1.10 4.35%
RWLK 2020-11-21 13:01:551.20 1.10 4.35%
RWLK 2020-11-21 14:01:541.20 1.10 4.35%
RWLK 2020-11-21 15:01:551.20 1.10 4.35%
RWLK 2020-11-21 16:01:551.20 1.10 4.35%
RWLK 2020-11-21 17:01:541.20 1.10 4.35%
RWLK 2020-11-21 18:01:551.20 1.10 4.35%
RWLK 2020-11-21 19:01:561.20 1.10 4.35%
RWLK 2020-11-21 20:01:561.20 1.10 4.35%
RWLK 2020-11-21 21:01:561.20 1.10 4.35%
RWLK 2020-11-21 22:01:551.20 1.10 4.35%
RWLK 2020-11-21 23:01:541.20 1.10 4.35%
RWLK 2020-11-22 01:10:321.20 1.10 4.35%
RWLK 2020-11-22 02:01:541.20 1.10 4.35%
RWLK 2020-11-22 03:01:531.20 1.10 4.35%
RWLK 2020-11-22 04:01:531.20 1.10 4.35%
RWLK 2020-11-22 05:01:531.20 1.10 4.35%
RWLK 2020-11-22 06:01:541.20 1.10 4.35%
RWLK 2020-11-22 07:01:541.20 1.10 4.35%
RWLK 2020-11-22 08:01:541.20 1.10 4.35%
RWLK 2020-11-22 09:01:541.20 1.10 4.35%
RWLK 2020-11-22 10:01:541.20 1.10 4.35%
RWLK 2020-11-22 11:01:541.20 1.10 4.35%
RWLK 2020-11-22 12:01:551.20 1.10 4.35%
RWLK 2020-11-22 13:01:551.20 1.10 4.35%
RWLK 2020-11-22 14:01:541.20 1.10 4.35%
RWLK 2020-11-22 15:01:551.20 1.10 4.35%
RWLK 2020-11-22 16:01:551.20 1.10 4.35%
RWLK 2020-11-22 17:01:551.20 1.10 4.35%
RWLK 2020-11-22 18:01:551.20 1.10 4.35%
RWLK 2020-11-22 19:01:581.20 1.10 4.35%
RWLK 2020-11-22 20:01:541.20 1.10 4.35%
RWLK 2020-11-22 21:01:551.20 1.10 4.35%
RWLK 2020-11-22 22:01:551.20 1.10 4.35%
RWLK 2020-11-22 23:01:591.20 1.10 4.35%
RWLK 2020-11-23 01:09:241.20 1.10 4.35%
RWLK 2020-11-23 02:01:531.20 1.10 4.35%
RWLK 2020-11-23 03:01:531.20 1.10 4.35%
RWLK 2020-11-23 04:01:541.20 1.10 4.35%
RWLK 2020-11-23 05:01:541.20 1.10 4.35%
RWLK 2020-11-23 06:01:541.20 1.10 4.35%
RWLK 2020-11-23 07:01:561.20 1.10 4.35%
RWLK 2020-11-23 08:01:541.20 1.10 4.35%
RWLK 2020-11-23 09:01:551.20 1.10 4.35%
RWLK 2020-11-23 10:01:561.20 1.10 4.35%
RWLK 2020-11-23 11:01:561.75 1.10 4.35%
RWLK 2020-11-23 12:01:571.75 1.10 4.35%
RWLK 2020-11-23 13:01:551.75 1.10 4.35%
RWLK 2020-11-23 14:01:561.30 1.20 4.35%
RWLK 2020-11-23 15:01:571.25 1.20 4.35%
RWLK 2020-11-23 16:01:561.30 1.20 8.70%
RWLK 2020-11-23 17:02:081.20 1.20 0.00%
RWLK 2020-11-23 18:01:591.25 1.20 0.00%
RWLK 2020-11-23 19:01:581.20 1.20 0.00%
RWLK 2020-11-23 20:01:551.20 1.20 0.00%
RWLK 2020-11-23 21:01:561.25 1.20 4.17%
RWLK 2020-11-23 22:01:561.25 1.20 4.17%
RWLK 2020-11-23 23:01:551.25 1.25 4.17%
RWLK 2020-11-24 01:07:231.25 1.20 4.17%
RWLK 2020-11-24 02:01:541.25 1.20 4.17%
RWLK 2020-11-24 03:01:551.55 1.20 4.17%
RWLK 2020-11-24 04:01:551.55 1.20 4.17%
RWLK 2020-11-24 05:01:551.55 1.20 4.17%
RWLK 2020-11-24 06:01:541.55 1.20 4.17%
RWLK 2020-11-24 07:01:561.55 1.20 4.17%
RWLK 2020-11-24 08:01:531.55 1.20 4.17%
RWLK 2020-11-24 09:02:001.55 1.20 4.17%
RWLK 2020-11-24 10:01:561.55 1.20 4.17%
RWLK 2020-11-24 11:01:571.55 1.20 4.17%
RWLK 2020-11-24 12:02:001.25 1.20 4.17%
RWLK 2020-11-24 13:01:561.25 1.10 4.17%
RWLK 2020-11-24 14:02:051.25 1.15 4.17%
RWLK 2020-11-24 15:01:581.25 1.15 -4.17%
RWLK 2020-11-24 16:02:011.25 1.20 0.00%
RWLK 2020-11-24 17:03:271.25 1.25 0.00%
RWLK 2020-11-24 18:02:011.25 1.25 0.00%
RWLK 2020-11-24 19:03:101.30 1.30 4.00%
RWLK 2020-11-24 20:01:551.30 1.25 0.00%
RWLK 2020-11-24 21:01:561.30 1.25 4.00%
RWLK 2020-11-24 22:01:571.30 1.30 4.00%
RWLK 2020-11-24 23:01:561.30 1.25 4.00%
RWLK 2020-11-25 01:07:071.30 1.25 0.00%
RWLK 2020-11-25 02:01:541.30 1.25 0.00%
RWLK 2020-11-25 03:01:551.30 1.25 0.00%
RWLK 2020-11-25 04:01:551.30 1.25 0.00%
RWLK 2020-11-25 05:01:571.30 1.25 0.00%
RWLK 2020-11-25 06:01:551.30 1.25 0.00%
RWLK 2020-11-25 07:01:571.30 1.25 0.00%
RWLK 2020-11-25 08:01:541.30 1.25 0.00%
RWLK 2020-11-25 09:01:531.30 1.25 0.00%
RWLK 2020-11-25 10:01:551.30 1.25 0.00%
RWLK 2020-11-25 11:01:551.30 1.25 0.00%
RWLK 2020-11-25 12:01:561.35 1.10 0.00%
RWLK 2020-11-25 13:01:561.35 1.30 8.00%
RWLK 2020-11-25 14:01:561.35 1.30 8.00%
RWLK 2020-11-25 15:01:561.35 1.30 8.00%
RWLK 2020-11-25 16:01:561.35 1.30 4.00%
RWLK 2020-11-25 18:02:001.35 1.35 8.00%
RWLK 2020-11-25 19:01:571.40 1.40 12.00%
RWLK 2020-11-25 20:01:571.40 1.35 12.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83