investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSN: Rail Vision Ltd. - Ordinary Shares





Clear duplicates of prices



2025-04-11
RVSN 2025-04-11 05:00:580.35 0.28 0.00%
RVSN 2025-04-11 09:01:040.36 0.29 0.00%
RVSN 2025-04-11 10:01:330.32 0.31 3.13%
RVSN 2025-04-11 13:00:590.33 0.31 6.25%
RVSN 2025-04-11 14:01:270.33 0.33 9.38%
RVSN 2025-04-11 15:00:590.33 0.32 6.25%
RVSN 2025-04-11 16:01:250.34 0.31 6.25%
RVSN 2025-04-11 17:00:540.34 0.32 6.45%
RVSN 2025-04-11 20:01:220.00 0.00 6.45%
2025-04-14
RVSN 2025-04-14 05:00:570.37 0.29 0.00%
RVSN 2025-04-14 06:01:250.37 0.32 0.00%
RVSN 2025-04-14 07:00:520.37 0.30 0.00%
RVSN 2025-04-14 08:01:260.37 0.30 3.23%
RVSN 2025-04-14 09:00:590.37 0.31 3.23%
RVSN 2025-04-14 10:01:290.37 0.36 12.90%
RVSN 2025-04-14 11:01:000.35 0.34 6.45%
RVSN 2025-04-14 13:01:000.33 0.32 0.00%
RVSN 2025-04-14 16:01:190.34 0.31 0.00%
RVSN 2025-04-14 17:01:170.37 0.31 0.00%
RVSN 2025-04-14 18:01:220.34 0.31 0.00%
RVSN 2025-04-14 20:01:170.00 0.00 0.00%
2025-04-15
RVSN 2025-04-15 04:01:230.00 0.26 0.00%
RVSN 2025-04-15 05:00:540.37 0.31 0.00%
RVSN 2025-04-15 07:01:020.37 0.31 12.50%
RVSN 2025-04-15 08:01:270.36 0.31 12.50%
RVSN 2025-04-15 09:00:570.37 0.31 3.13%
RVSN 2025-04-15 10:01:280.37 0.36 15.63%
RVSN 2025-04-15 11:01:030.36 0.35 12.50%
RVSN 2025-04-15 12:01:250.37 0.35 12.50%
RVSN 2025-04-15 13:01:000.36 0.35 12.50%
RVSN 2025-04-15 14:01:210.36 0.36 12.50%
RVSN 2025-04-15 15:00:560.36 0.35 9.38%
RVSN 2025-04-15 16:01:200.39 0.36 15.63%
RVSN 2025-04-15 17:01:030.38 0.35 18.75%
RVSN 2025-04-15 18:01:190.39 0.35 18.75%
RVSN 2025-04-15 20:01:170.00 0.00 18.75%
2025-04-16
RVSN 2025-04-16 04:01:190.60 0.38 18.75%
RVSN 2025-04-16 05:00:530.41 0.36 9.38%
RVSN 2025-04-16 07:00:580.41 0.38 3.13%
RVSN 2025-04-16 09:00:560.44 0.42 15.63%
RVSN 2025-04-16 10:01:260.44 0.43 18.75%
RVSN 2025-04-16 12:01:230.42 0.40 12.50%
RVSN 2025-04-16 13:00:520.43 0.41 12.50%
RVSN 2025-04-16 14:01:170.41 0.40 12.50%
RVSN 2025-04-16 16:01:180.45 0.40 15.63%
RVSN 2025-04-16 17:00:550.46 0.42 13.51%
RVSN 2025-04-16 19:00:540.46 0.40 16.22%
RVSN 2025-04-16 20:01:200.00 0.00 16.22%
2025-04-17
RVSN 2025-04-17 04:01:160.00 0.32 16.22%
RVSN 2025-04-17 05:00:580.45 0.43 2.70%
RVSN 2025-04-17 06:01:240.45 0.43 8.11%
RVSN 2025-04-17 07:00:570.46 0.43 8.11%
RVSN 2025-04-17 08:01:180.46 0.44 8.11%
RVSN 2025-04-17 09:00:540.46 0.40 5.41%
RVSN 2025-04-17 10:01:240.41 0.40 -2.70%
RVSN 2025-04-17 11:00:560.41 0.39 -5.41%
RVSN 2025-04-17 12:01:190.41 0.40 -5.41%
RVSN 2025-04-17 13:00:530.41 0.40 -2.70%
RVSN 2025-04-17 14:01:190.41 0.40 -5.41%
RVSN 2025-04-17 15:00:510.40 0.39 -5.41%
RVSN 2025-04-17 16:01:200.46 0.39 -2.70%
RVSN 2025-04-17 17:00:530.44 0.39 -2.38%
RVSN 2025-04-17 18:01:150.46 0.39 -2.38%
RVSN 2025-04-17 20:01:200.00 0.00 -2.38%
2025-04-21
RVSN 2025-04-21 04:01:220.00 0.27 -2.38%
RVSN 2025-04-21 05:00:550.48 0.39 -2.38%
RVSN 2025-04-21 07:00:490.47 0.39 -2.38%
RVSN 2025-04-21 09:00:560.46 0.39 -2.38%
RVSN 2025-04-21 10:01:240.39 0.37 -7.14%
RVSN 2025-04-21 11:00:590.39 0.38 -9.52%
RVSN 2025-04-21 12:01:220.39 0.38 -4.76%
RVSN 2025-04-21 13:00:560.38 0.38 -7.14%
RVSN 2025-04-21 14:01:240.39 0.38 -4.76%
RVSN 2025-04-21 16:01:240.43 0.38 2.38%
RVSN 2025-04-21 17:00:540.43 0.38 2.44%
RVSN 2025-04-21 20:01:190.00 0.00 2.44%
2025-04-22
RVSN 2025-04-22 04:01:250.00 0.26 2.44%
RVSN 2025-04-22 05:00:570.46 0.42 0.00%
RVSN 2025-04-22 06:01:230.46 0.39 4.88%
RVSN 2025-04-22 09:00:570.49 0.39 4.88%
RVSN 2025-04-22 10:01:250.41 0.39 -2.44%
RVSN 2025-04-22 11:00:590.41 0.40 -4.88%
RVSN 2025-04-22 12:01:240.42 0.41 0.00%
RVSN 2025-04-22 13:01:040.42 0.41 -2.44%
RVSN 2025-04-22 14:01:270.42 0.41 0.00%
RVSN 2025-04-22 16:01:180.44 0.40 0.00%
RVSN 2025-04-22 20:01:300.00 0.00 0.00%
2025-04-23
RVSN 2025-04-23 04:01:300.00 0.37 0.00%
RVSN 2025-04-23 05:01:020.42 0.37 0.00%
RVSN 2025-04-23 07:01:020.45 0.37 -2.38%
RVSN 2025-04-23 08:01:250.45 0.40 -2.38%
RVSN 2025-04-23 09:01:010.46 0.40 -2.38%
RVSN 2025-04-23 10:01:300.41 0.40 -2.38%
RVSN 2025-04-23 11:00:570.41 0.41 -2.38%
RVSN 2025-04-23 13:01:020.43 0.41 -2.38%
RVSN 2025-04-23 14:01:310.43 0.41 0.00%
RVSN 2025-04-23 15:01:030.43 0.42 2.38%
RVSN 2025-04-23 16:01:320.43 0.41 0.00%
RVSN 2025-04-23 17:00:570.46 0.42 0.00%
RVSN 2025-04-23 19:00:570.46 0.41 0.00%
RVSN 2025-04-23 20:01:210.00 0.00 0.00%
2025-04-24
RVSN 2025-04-24 04:01:220.00 0.26 0.00%
RVSN 2025-04-24 05:00:520.46 0.40 0.00%
RVSN 2025-04-24 09:05:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743905/000164117225005948/0001641172-25-005948-index.htm
6-K - Rail Vision Ltd. (0001743905) (Filer)
RVSN 2025-04-24 10:01:280.44 0.42 0.00%
RVSN 2025-04-24 11:01:040.45 0.44 7.14%
RVSN 2025-04-24 12:01:250.43 0.43 2.38%
RVSN 2025-04-24 13:01:010.44 0.44 4.76%
RVSN 2025-04-24 14:01:220.44 0.43 2.38%
RVSN 2025-04-24 15:00:580.44 0.43 4.76%
RVSN 2025-04-24 16:01:250.44 0.42 4.76%
RVSN 2025-04-24 17:09:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743905/000164117225006035/0001641172-25-006035-index.htm
6-K - Rail Vision Ltd. (0001743905) (Filer)
RVSN 2025-04-24 18:01:240.44 0.42 0.00%
RVSN 2025-04-24 19:00:540.42 0.40 0.00%
RVSN 2025-04-24 20:01:220.00 0.00 2.38%
2025-04-25
RVSN 2025-04-25 04:01:320.61 0.26 2.38%
RVSN 2025-04-25 05:00:580.50 0.39 -2.38%
RVSN 2025-04-25 06:01:250.50 0.41 -2.38%
RVSN 2025-04-25 07:01:030.47 0.37 -2.38%
RVSN 2025-04-25 08:01:280.39 0.37 -11.90%
RVSN 2025-04-25 09:01:000.43 0.36 -11.90%
RVSN 2025-04-25 10:01:230.39 0.39 -11.90%
RVSN 2025-04-25 11:00:580.41 0.40 -9.52%
RVSN 2025-04-25 16:01:190.40 0.39 -9.52%
RVSN 2025-04-25 17:00:550.40 0.39 -9.09%
RVSN 2025-04-25 20:01:220.00 0.00 -9.09%
2025-04-29
RVSN 2025-04-29 11:08:380.38 0.36 -5.00%
RVSN 2025-04-29 12:01:130.38 0.37 -5.00%
RVSN 2025-04-29 14:00:580.38 0.37 -2.50%
RVSN 2025-04-29 20:00:550.00 0.00 -2.50%
2025-04-30
RVSN 2025-04-30 04:01:060.00 0.26 -2.50%
RVSN 2025-04-30 05:01:270.42 0.32 -2.50%
RVSN 2025-04-30 07:01:210.42 0.34 -2.50%
RVSN 2025-04-30 08:01:020.42 0.33 -2.50%
RVSN 2025-04-30 09:01:240.41 0.36 -2.50%
RVSN 2025-04-30 10:01:060.37 0.36 -5.00%
RVSN 2025-04-30 12:01:070.37 0.36 -2.50%
RVSN 2025-04-30 14:01:030.36 0.36 -5.00%
RVSN 2025-04-30 15:01:200.37 0.37 -2.50%
RVSN 2025-04-30 16:01:030.39 0.37 -5.00%
RVSN 2025-04-30 17:01:130.39 0.34 -2.63%
RVSN 2025-04-30 18:01:010.41 0.34 0.00%
RVSN 2025-04-30 19:01:160.41 0.35 0.00%
RVSN 2025-04-30 20:01:090.00 0.00 2.63%
2025-05-01
RVSN 2025-05-01 04:07:060.43 0.26 2.63%
RVSN 2025-05-01 05:00:590.43 0.31 2.63%
RVSN 2025-05-01 06:01:260.43 0.32 2.63%
RVSN 2025-05-01 07:01:000.41 0.32 2.63%
RVSN 2025-05-01 08:01:270.41 0.33 2.63%
RVSN 2025-05-01 09:01:020.43 0.26 2.63%
RVSN 2025-05-01 10:01:250.39 0.38 5.26%
RVSN 2025-05-01 12:01:270.38 0.38 2.63%
RVSN 2025-05-01 13:00:590.38 0.37 2.63%
RVSN 2025-05-01 14:01:250.39 0.38 5.26%
RVSN 2025-05-01 15:00:590.39 0.38 2.63%
RVSN 2025-05-01 16:01:230.40 0.37 5.26%
RVSN 2025-05-01 17:00:560.40 0.37 5.41%
RVSN 2025-05-01 19:01:000.40 0.37 0.00%
RVSN 2025-05-01 20:01:210.00 0.00 0.00%
2025-05-02
RVSN 2025-05-02 04:01:310.00 0.26 0.00%
RVSN 2025-05-02 05:01:000.41 0.31 0.00%
RVSN 2025-05-02 06:01:400.43 0.33 0.00%
RVSN 2025-05-02 07:00:590.42 0.36 0.00%
RVSN 2025-05-02 08:01:280.42 0.35 0.00%
RVSN 2025-05-02 09:01:030.42 0.36 0.00%
RVSN 2025-05-02 10:01:270.41 0.39 2.70%
RVSN 2025-05-02 11:00:580.41 0.40 2.70%
RVSN 2025-05-02 12:01:310.40 0.39 2.70%
RVSN 2025-05-02 13:01:050.42 0.41 8.11%
RVSN 2025-05-02 14:01:270.41 0.40 5.41%
RVSN 2025-05-02 16:01:270.43 0.38 5.41%
RVSN 2025-05-02 17:00:570.43 0.38 5.13%
RVSN 2025-05-02 19:00:550.43 0.39 5.13%
RVSN 2025-05-02 20:01:250.00 0.00 5.13%
2025-05-05
RVSN 2025-05-05 04:01:280.70 0.26 5.13%
RVSN 2025-05-05 05:00:590.42 0.39 0.00%
RVSN 2025-05-05 10:01:290.41 0.39 -2.56%
RVSN 2025-05-05 11:00:560.42 0.41 0.00%
RVSN 2025-05-05 12:01:270.43 0.42 2.56%
RVSN 2025-05-05 13:00:560.43 0.42 5.13%
RVSN 2025-05-05 14:01:270.42 0.41 0.00%
RVSN 2025-05-05 15:00:580.41 0.41 0.00%
RVSN 2025-05-05 16:01:250.45 0.39 0.00%
RVSN 2025-05-05 19:00:560.46 0.39 0.00%
RVSN 2025-05-05 20:01:220.00 0.00 2.44%
2025-05-06
RVSN 2025-05-06 04:01:370.61 0.26 2.44%
RVSN 2025-05-06 05:00:580.43 0.40 4.88%
RVSN 2025-05-06 06:01:270.43 0.37 0.00%
RVSN 2025-05-06 07:00:590.42 0.38 0.00%
RVSN 2025-05-06 08:01:270.42 0.38 2.44%
RVSN 2025-05-06 10:01:380.41 0.39 -2.44%
RVSN 2025-05-06 11:00:580.40 0.39 -2.44%
RVSN 2025-05-06 12:01:300.39 0.39 -4.88%
RVSN 2025-05-06 13:00:580.39 0.38 -4.88%
RVSN 2025-05-06 14:01:300.40 0.38 -4.88%
RVSN 2025-05-06 15:00:580.38 0.38 -7.32%
RVSN 2025-05-06 16:01:260.40 0.37 -7.32%
RVSN 2025-05-06 17:00:570.41 0.35 -7.32%
RVSN 2025-05-06 18:01:240.38 0.35 -7.32%
RVSN 2025-05-06 19:00:510.41 0.35 -7.32%
RVSN 2025-05-06 20:01:140.00 0.00 -7.32%
2025-05-07
RVSN 2025-05-07 04:01:160.00 0.26 -7.32%
RVSN 2025-05-07 05:01:030.41 0.34 -7.32%
RVSN 2025-05-07 06:01:200.42 0.38 -7.32%
RVSN 2025-05-07 07:01:020.42 0.34 2.44%
RVSN 2025-05-07 08:01:180.42 0.37 7.32%
RVSN 2025-05-07 09:01:020.42 0.37 4.88%
RVSN 2025-05-07 10:01:160.39 0.38 2.44%
RVSN 2025-05-07 11:00:570.39 0.37 4.88%
RVSN 2025-05-07 12:01:120.40 0.38 7.32%
RVSN 2025-05-07 13:00:590.40 0.38 4.88%
RVSN 2025-05-07 14:01:070.39 0.38 4.88%
RVSN 2025-05-07 17:00:560.40 0.37 4.88%
RVSN 2025-05-07 20:01:110.00 0.00 4.88%
2025-05-08
RVSN 2025-05-08 04:01:100.00 0.26 4.88%
RVSN 2025-05-08 05:01:000.48 0.38 4.88%
RVSN 2025-05-08 06:01:110.40 0.35 4.88%
RVSN 2025-05-08 07:01:000.42 0.35 4.88%
RVSN 2025-05-08 09:00:550.42 0.36 4.88%
RVSN 2025-05-08 10:01:300.41 0.40 7.32%
RVSN 2025-05-08 11:01:040.43 0.41 12.20%
RVSN 2025-05-08 12:01:090.44 0.42 14.63%
RVSN 2025-05-08 13:01:280.44 0.42 12.20%
RVSN 2025-05-08 14:01:190.44 0.41 9.76%
RVSN 2025-05-08 15:01:000.43 0.41 9.76%
RVSN 2025-05-08 16:01:200.43 0.41 12.20%
RVSN 2025-05-08 17:00:510.43 0.40 12.82%
RVSN 2025-05-08 20:01:080.00 0.00 7.69%
2025-05-09
RVSN 2025-05-09 05:00:570.45 0.39 7.69%
RVSN 2025-05-09 06:01:120.46 0.39 7.69%
RVSN 2025-05-09 07:00:560.47 0.39 7.69%
RVSN 2025-05-09 09:01:010.46 0.39 7.69%
RVSN 2025-05-09 10:01:150.43 0.42 2.56%
RVSN 2025-05-09 11:01:010.43 0.42 5.13%
RVSN 2025-05-09 12:01:110.44 0.42 2.56%
RVSN 2025-05-09 13:00:560.42 0.41 0.00%
RVSN 2025-05-09 14:01:130.43 0.40 -2.56%
RVSN 2025-05-09 15:00:560.42 0.41 0.00%
RVSN 2025-05-09 16:01:160.43 0.40 0.00%
RVSN 2025-05-09 17:00:520.44 0.39 0.00%
RVSN 2025-05-09 18:01:040.44 0.39 2.56%
RVSN 2025-05-09 20:01:060.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.