investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2026-04-17
RVSB 2026-04-17 21:06:290.00 0.00 -0.18%
2026-04-20
RVSB 2026-04-20 04:03:315.89 2.20 -0.18%
RVSB 2026-04-20 07:02:435.89 2.99 -0.18%
RVSB 2026-04-20 09:02:425.89 3.03 -0.18%
RVSB 2026-04-20 10:03:355.59 5.47 0.91%
RVSB 2026-04-20 11:02:345.51 5.50 0.36%
RVSB 2026-04-20 12:03:325.52 5.50 0.55%
RVSB 2026-04-20 14:03:355.51 5.50 0.55%
RVSB 2026-04-20 15:02:485.52 5.50 0.55%
RVSB 2026-04-20 16:03:195.89 5.24 0.18%
RVSB 2026-04-20 20:03:460.00 0.00 0.18%
2026-04-21
RVSB 2026-04-21 04:03:435.89 2.22 0.18%
RVSB 2026-04-21 07:02:345.89 3.28 0.18%
RVSB 2026-04-21 10:03:295.59 5.49 0.36%
RVSB 2026-04-21 11:02:365.49 5.48 0.00%
RVSB 2026-04-21 12:03:335.50 5.49 0.00%
RVSB 2026-04-21 13:02:445.48 5.47 0.00%
RVSB 2026-04-21 14:03:325.48 5.47 -0.36%
RVSB 2026-04-21 15:03:005.47 5.46 -0.36%
RVSB 2026-04-21 16:03:406.00 5.24 -1.46%
RVSB 2026-04-21 20:03:270.00 0.00 -1.46%
2026-04-22
RVSB 2026-04-22 04:03:436.00 2.17 -1.46%
RVSB 2026-04-22 07:02:506.00 2.84 -1.46%
RVSB 2026-04-22 09:02:406.00 2.24 -1.46%
RVSB 2026-04-22 10:03:375.45 5.42 0.73%
RVSB 2026-04-22 11:02:515.44 5.43 0.73%
RVSB 2026-04-22 12:04:585.42 5.41 0.00%
RVSB 2026-04-22 13:02:435.38 5.35 -0.73%
RVSB 2026-04-22 14:03:255.38 5.36 -0.73%
RVSB 2026-04-22 15:02:545.41 5.40 0.00%
RVSB 2026-04-22 16:03:526.00 5.24 -0.55%
RVSB 2026-04-22 20:03:440.00 0.00 -0.55%
2026-04-23
RVSB 2026-04-23 04:04:036.00 2.16 -0.55%
RVSB 2026-04-23 07:02:456.00 2.97 -0.55%
RVSB 2026-04-23 09:02:416.00 2.57 -0.55%
RVSB 2026-04-23 10:03:305.45 5.39 0.37%
RVSB 2026-04-23 11:03:145.43 5.41 0.92%
RVSB 2026-04-23 12:03:435.44 5.41 1.11%
RVSB 2026-04-23 13:02:515.43 5.40 0.55%
RVSB 2026-04-23 14:03:455.49 5.46 1.66%
RVSB 2026-04-23 15:02:475.49 5.45 1.29%
RVSB 2026-04-23 16:03:356.00 2.89 1.86%
RVSB 2026-04-23 20:03:390.00 0.00 1.86%
2026-04-24
RVSB 2026-04-24 04:03:526.00 2.21 1.86%
RVSB 2026-04-24 07:02:426.00 2.84 1.86%
RVSB 2026-04-24 09:02:416.00 2.44 1.86%
RVSB 2026-04-24 10:03:365.62 5.33 0.19%
RVSB 2026-04-24 11:02:375.53 5.49 0.93%
RVSB 2026-04-24 12:04:175.53 5.52 0.93%
RVSB 2026-04-24 13:02:405.47 5.46 -0.37%
RVSB 2026-04-24 14:03:275.47 5.46 -0.19%
RVSB 2026-04-24 14:48:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905726000089/0000939057-26-000089-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-04-24 15:02:515.46 5.45 -0.56%
RVSB 2026-04-24 16:03:286.00 5.24 0.00%
RVSB 2026-04-24 20:04:060.00 0.00 0.00%
2026-04-27
RVSB 2026-04-27 04:03:498.76 2.20 0.00%
RVSB 2026-04-27 07:02:446.00 3.24 0.00%
RVSB 2026-04-27 08:03:287.18 3.24 0.00%
RVSB 2026-04-27 09:02:337.06 3.24 0.00%
RVSB 2026-04-27 10:03:265.48 5.46 -0.91%
RVSB 2026-04-27 11:02:335.56 5.53 1.09%
RVSB 2026-04-27 12:03:315.58 5.55 1.64%
RVSB 2026-04-27 13:02:275.53 5.52 0.91%
RVSB 2026-04-27 14:03:305.52 5.51 0.91%
RVSB 2026-04-27 15:02:345.56 5.55 1.28%
RVSB 2026-04-27 16:03:326.09 5.24 0.36%
RVSB 2026-04-27 20:03:150.00 0.00 0.36%
2026-04-28
RVSB 2026-04-28 04:03:296.00 2.22 0.36%
RVSB 2026-04-28 07:02:306.00 3.02 0.36%
RVSB 2026-04-28 08:03:286.00 3.02 -3.65%
RVSB 2026-04-28 09:02:286.00 2.63 -3.65%
RVSB 2026-04-28 10:03:175.49 5.47 0.00%
RVSB 2026-04-28 11:02:255.61 5.57 1.64%
RVSB 2026-04-28 12:03:195.61 5.55 1.64%
RVSB 2026-04-28 13:02:405.52 5.50 0.00%
RVSB 2026-04-28 14:03:225.45 5.44 -0.73%
RVSB 2026-04-28 15:02:335.44 5.43 -0.91%
RVSB 2026-04-28 16:03:255.78 5.24 -2.55%
RVSB 2026-04-28 19:02:426.00 5.24 -2.55%
RVSB 2026-04-28 20:03:300.00 0.00 -2.55%
2026-04-29
RVSB 2026-04-29 04:03:396.00 2.15 -2.55%
RVSB 2026-04-29 07:02:356.00 3.02 -2.55%
RVSB 2026-04-29 09:02:355.73 3.06 -2.55%
RVSB 2026-04-29 10:03:285.46 5.33 1.27%
RVSB 2026-04-29 11:02:365.35 5.29 -0.91%
RVSB 2026-04-29 12:03:275.36 5.29 -0.36%
RVSB 2026-04-29 13:02:405.29 5.28 -0.91%
RVSB 2026-04-29 14:03:395.28 5.27 -1.27%
RVSB 2026-04-29 15:02:355.20 5.16 -2.91%
RVSB 2026-04-29 16:03:305.30 0.00 -3.18%
RVSB 2026-04-29 17:02:465.30 4.26 -3.18%
RVSB 2026-04-29 20:03:350.00 0.00 -3.18%
2026-04-30
RVSB 2026-04-30 04:03:265.53 4.26 -3.18%
RVSB 2026-04-30 09:02:385.53 4.00 -3.18%
RVSB 2026-04-30 10:03:235.17 5.03 -2.24%
RVSB 2026-04-30 12:03:265.14 5.05 -1.50%
RVSB 2026-04-30 13:02:295.10 5.09 -1.50%
RVSB 2026-04-30 14:03:285.16 5.14 -0.19%
RVSB 2026-04-30 14:20:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905726000096/0000939057-26-000096-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-04-30 15:02:575.15 5.13 -0.56%
RVSB 2026-04-30 16:03:345.53 4.26 0.19%
RVSB 2026-04-30 20:03:390.00 0.00 0.19%
2026-05-01
RVSB 2026-05-01 04:03:358.23 4.26 0.19%
RVSB 2026-05-01 07:02:475.75 4.26 0.19%
RVSB 2026-05-01 09:02:356.78 3.36 0.19%
RVSB 2026-05-01 10:03:305.23 5.21 1.16%
RVSB 2026-05-01 11:03:405.31 5.28 2.71%
RVSB 2026-05-01 12:03:315.31 5.29 2.71%
RVSB 2026-05-01 13:02:445.31 5.29 2.51%
RVSB 2026-05-01 14:03:325.35 5.33 3.09%
RVSB 2026-05-01 15:02:415.29 5.27 2.13%
RVSB 2026-05-01 16:03:510.00 0.00 1.93%
RVSB 2026-05-01 17:02:296.86 4.26 1.93%
RVSB 2026-05-01 18:03:246.61 4.26 1.93%
RVSB 2026-05-01 20:03:280.00 0.00 1.93%
2026-05-04
RVSB 2026-05-04 04:03:365.53 4.26 1.93%
RVSB 2026-05-04 09:02:475.53 3.36 1.93%
RVSB 2026-05-04 10:04:215.29 5.15 0.39%
RVSB 2026-05-04 11:02:365.25 5.18 -0.39%
RVSB 2026-05-04 12:03:345.23 5.21 -0.77%
RVSB 2026-05-04 13:02:445.21 5.20 -0.97%
RVSB 2026-05-04 14:04:185.20 5.13 -1.35%
RVSB 2026-05-04 15:02:395.13 5.11 -2.51%
RVSB 2026-05-04 16:03:295.53 0.00 -2.28%
RVSB 2026-05-04 17:02:445.53 4.26 -2.28%
RVSB 2026-05-04 20:03:370.00 0.00 -2.28%
2026-05-05
RVSB 2026-05-05 04:03:585.53 4.26 -2.28%
RVSB 2026-05-05 09:02:375.53 3.82 -2.28%
RVSB 2026-05-05 10:03:265.18 5.14 0.76%
RVSB 2026-05-05 11:02:355.23 5.21 1.14%
RVSB 2026-05-05 12:03:435.23 5.20 1.90%
RVSB 2026-05-05 13:02:435.22 5.21 1.52%
RVSB 2026-05-05 14:03:315.22 5.21 1.71%
RVSB 2026-05-05 15:02:375.25 5.23 1.90%
RVSB 2026-05-05 16:03:325.53 4.26 1.17%
RVSB 2026-05-05 20:03:410.00 0.00 1.17%
2026-05-06
RVSB 2026-05-06 04:03:508.25 4.26 1.17%
RVSB 2026-05-06 07:02:237.15 4.26 1.17%
RVSB 2026-05-06 09:02:217.51 3.82 1.17%
RVSB 2026-05-06 10:03:125.30 5.27 1.75%
RVSB 2026-05-06 11:02:245.28 5.23 1.36%
RVSB 2026-05-06 12:03:155.24 5.23 0.97%
RVSB 2026-05-06 13:02:225.28 5.26 1.75%
RVSB 2026-05-06 14:03:295.30 5.29 2.14%
RVSB 2026-05-06 15:02:385.27 5.26 1.36%
RVSB 2026-05-06 16:03:160.00 4.75 1.16%
RVSB 2026-05-06 17:02:307.05 4.75 1.16%
RVSB 2026-05-06 20:03:110.00 0.00 1.16%
2026-05-07
RVSB 2026-05-07 04:03:128.34 4.26 1.16%
RVSB 2026-05-07 07:02:316.61 4.26 1.16%
RVSB 2026-05-07 09:02:207.01 3.82 1.16%
RVSB 2026-05-07 10:03:075.46 5.42 3.47%
RVSB 2026-05-07 11:02:205.37 5.34 2.12%
RVSB 2026-05-07 12:03:075.41 5.40 3.08%
RVSB 2026-05-07 13:02:255.44 5.42 3.28%
RVSB 2026-05-07 14:03:125.45 5.43 3.85%
RVSB 2026-05-07 15:02:195.46 5.44 4.05%
RVSB 2026-05-07 16:03:117.05 4.26 4.00%
RVSB 2026-05-07 20:03:060.00 0.00 4.00%
2026-05-08
RVSB 2026-05-08 04:03:156.00 2.19 4.00%
RVSB 2026-05-08 08:03:106.00 2.18 4.00%
RVSB 2026-05-08 09:02:186.00 1.64 4.00%
RVSB 2026-05-08 10:03:085.56 5.31 -0.57%
RVSB 2026-05-08 11:02:405.45 5.42 -0.57%
RVSB 2026-05-08 12:03:135.50 5.48 0.95%
RVSB 2026-05-08 13:02:185.51 5.49 0.95%
RVSB 2026-05-08 14:03:105.55 5.54 1.71%
RVSB 2026-05-08 15:02:235.53 5.52 1.71%
RVSB 2026-05-08 16:03:116.00 4.58 1.10%
RVSB 2026-05-08 20:03:110.00 0.00 1.10%
2026-05-11
RVSB 2026-05-11 04:03:168.81 4.58 1.10%
RVSB 2026-05-11 07:02:156.59 4.84 1.10%
RVSB 2026-05-11 09:02:186.59 4.91 1.10%
RVSB 2026-05-11 10:03:075.54 5.53 0.55%
RVSB 2026-05-11 11:02:175.51 5.49 0.00%
RVSB 2026-05-11 12:03:155.39 5.38 -2.20%
RVSB 2026-05-11 13:02:245.43 5.42 -1.47%
RVSB 2026-05-11 14:03:025.48 5.47 -0.73%
RVSB 2026-05-11 16:03:005.62 0.00 -1.09%
RVSB 2026-05-11 17:02:225.62 4.84 -1.09%
RVSB 2026-05-11 20:03:040.00 0.00 -1.09%
2026-05-12
RVSB 2026-05-12 04:03:148.70 4.34 -1.09%
RVSB 2026-05-12 07:02:247.15 4.84 -1.09%
RVSB 2026-05-12 09:02:256.59 3.81 -1.09%
RVSB 2026-05-12 10:03:125.40 5.35 -1.09%
RVSB 2026-05-12 11:02:165.44 5.43 -0.18%
RVSB 2026-05-12 12:03:095.47 5.46 0.54%
RVSB 2026-05-12 13:02:205.50 5.49 0.91%
RVSB 2026-05-12 14:03:125.50 5.49 1.09%
RVSB 2026-05-12 15:02:215.50 5.49 0.91%
RVSB 2026-05-12 16:03:175.98 4.84 0.37%
RVSB 2026-05-12 20:03:140.00 0.00 0.37%
2026-05-13
RVSB 2026-05-13 04:03:208.69 4.34 0.37%
RVSB 2026-05-13 06:03:058.69 4.58 0.37%
RVSB 2026-05-13 07:02:155.98 4.84 0.37%
RVSB 2026-05-13 09:02:156.46 4.36 0.37%
RVSB 2026-05-13 10:03:125.45 5.40 -0.18%
RVSB 2026-05-13 11:02:165.45 5.43 0.00%
RVSB 2026-05-13 12:03:135.43 5.42 -0.55%
RVSB 2026-05-13 13:02:235.43 5.42 -0.74%
RVSB 2026-05-13 14:03:045.42 5.40 -0.74%
RVSB 2026-05-13 15:02:155.46 5.45 0.00%
RVSB 2026-05-13 16:03:105.98 4.84 -0.73%
RVSB 2026-05-13 20:03:100.00 0.00 -0.73%
2026-05-14
RVSB 2026-05-14 04:03:168.67 4.34 -0.73%
RVSB 2026-05-14 07:02:235.98 4.84 -0.73%
RVSB 2026-05-14 09:02:275.51 4.36 -0.73%
RVSB 2026-05-14 10:03:195.50 5.49 1.47%
RVSB 2026-05-14 11:02:195.54 5.53 2.38%
RVSB 2026-05-14 13:03:135.50 5.49 1.65%
RVSB 2026-05-14 14:02:295.49 5.48 1.47%
RVSB 2026-05-14 15:03:215.50 5.49 1.47%
RVSB 2026-05-14 16:02:155.62 5.00 0.55%
RVSB 2026-05-14 20:02:200.00 0.00 0.55%
2026-05-15
RVSB 2026-05-15 04:02:198.64 4.34 0.55%
RVSB 2026-05-15 07:03:136.60 4.84 0.55%
RVSB 2026-05-15 09:03:096.60 4.36 0.55%
RVSB 2026-05-15 10:02:235.53 5.36 0.18%
RVSB 2026-05-15 11:03:195.43 5.40 -0.37%
RVSB 2026-05-15 12:02:155.42 5.39 -0.55%
RVSB 2026-05-15 13:03:125.45 5.44 0.18%
RVSB 2026-05-15 14:02:155.44 5.43 0.00%
RVSB 2026-05-15 15:03:135.43 5.42 -0.18%
RVSB 2026-05-15 16:02:225.62 0.00 -0.37%
RVSB 2026-05-15 17:03:075.62 4.84 -0.37%
RVSB 2026-05-15 20:02:250.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.