investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-10-20
RVSB 2025-10-20 00:06:440.00 0.00 1.00%
RVSB 2025-10-20 06:03:135.50 4.71 1.00%
RVSB 2025-10-20 10:03:115.16 5.09 1.59%
RVSB 2025-10-20 11:02:235.19 5.16 2.79%
RVSB 2025-10-20 12:03:175.20 5.16 2.39%
RVSB 2025-10-20 13:02:285.17 5.13 1.99%
RVSB 2025-10-20 14:03:195.17 5.14 2.19%
RVSB 2025-10-20 15:02:285.15 5.13 1.79%
RVSB 2025-10-20 16:03:235.50 5.08 2.19%
RVSB 2025-10-20 17:02:315.50 5.08 2.17%
RVSB 2025-10-20 20:03:170.00 0.00 2.17%
2025-10-21
RVSB 2025-10-21 05:02:338.20 4.25 2.17%
RVSB 2025-10-21 06:03:168.20 2.06 2.17%
RVSB 2025-10-21 07:02:265.86 4.24 2.17%
RVSB 2025-10-21 10:03:115.20 5.17 0.79%
RVSB 2025-10-21 11:02:215.22 5.17 0.99%
RVSB 2025-10-21 12:03:085.21 5.20 0.99%
RVSB 2025-10-21 14:03:155.22 5.21 0.99%
RVSB 2025-10-21 15:02:305.24 5.21 0.99%
RVSB 2025-10-21 16:03:220.00 0.00 1.58%
RVSB 2025-10-21 17:02:305.86 4.25 1.55%
RVSB 2025-10-21 18:03:165.86 4.71 1.55%
RVSB 2025-10-21 20:03:180.00 0.00 1.55%
2025-10-22
RVSB 2025-10-22 05:02:358.31 2.10 1.55%
RVSB 2025-10-22 07:02:265.86 4.24 1.55%
RVSB 2025-10-22 10:03:115.31 5.24 0.39%
RVSB 2025-10-22 11:04:345.31 5.26 0.97%
RVSB 2025-10-22 12:03:265.31 5.28 1.16%
RVSB 2025-10-22 13:02:515.31 5.27 1.16%
RVSB 2025-10-22 14:03:305.30 5.27 1.36%
RVSB 2025-10-22 15:02:385.30 5.28 0.97%
RVSB 2025-10-22 16:03:336.01 0.00 1.74%
RVSB 2025-10-22 17:02:355.86 4.24 1.72%
RVSB 2025-10-22 20:03:240.00 0.00 1.72%
2025-10-23
RVSB 2025-10-23 05:02:485.50 2.14 1.72%
RVSB 2025-10-23 06:03:315.50 4.71 1.72%
RVSB 2025-10-23 10:03:265.39 5.29 0.96%
RVSB 2025-10-23 11:02:265.26 5.23 -0.96%
RVSB 2025-10-23 12:03:185.23 5.21 -1.34%
RVSB 2025-10-23 13:02:365.23 5.21 -1.53%
RVSB 2025-10-23 14:03:195.22 5.21 -1.53%
RVSB 2025-10-23 15:02:335.24 5.21 -1.53%
RVSB 2025-10-23 16:03:255.50 5.12 -1.91%
RVSB 2025-10-23 17:02:385.40 5.12 -1.88%
RVSB 2025-10-23 20:03:240.00 0.00 -1.88%
2025-10-24
RVSB 2025-10-24 05:02:375.50 2.10 -1.88%
RVSB 2025-10-24 07:02:375.50 4.24 -1.88%
RVSB 2025-10-24 10:03:225.37 5.23 2.45%
RVSB 2025-10-24 11:02:275.34 5.16 2.64%
RVSB 2025-10-24 12:03:185.34 5.17 2.64%
RVSB 2025-10-24 13:02:385.34 5.19 0.19%
RVSB 2025-10-24 14:03:275.27 5.20 0.94%
RVSB 2025-10-24 15:02:385.32 5.24 2.45%
RVSB 2025-10-24 16:03:285.50 0.00 1.69%
RVSB 2025-10-24 17:02:385.50 4.24 1.73%
RVSB 2025-10-24 20:03:230.00 0.00 1.73%
2025-10-27
RVSB 2025-10-27 05:02:505.50 2.14 1.73%
RVSB 2025-10-27 06:03:475.50 4.71 1.73%
RVSB 2025-10-27 08:03:555.38 4.71 1.73%
RVSB 2025-10-27 10:03:485.36 5.18 -0.38%
RVSB 2025-10-27 11:02:555.33 5.18 -0.38%
RVSB 2025-10-27 12:03:455.30 5.20 -1.35%
RVSB 2025-10-27 13:02:575.26 5.20 -0.77%
RVSB 2025-10-27 14:03:535.24 5.23 -0.77%
RVSB 2025-10-27 15:03:045.24 5.22 -0.77%
RVSB 2025-10-27 16:03:285.24 4.71 -1.92%
RVSB 2025-10-27 17:02:425.24 4.71 -1.89%
RVSB 2025-10-27 18:03:315.17 4.71 -1.89%
RVSB 2025-10-27 19:02:435.24 4.71 -1.89%
RVSB 2025-10-27 20:03:260.00 0.00 -1.89%
2025-10-28
RVSB 2025-10-28 05:02:365.50 2.08 -1.89%
RVSB 2025-10-28 07:02:325.50 4.24 -1.89%
RVSB 2025-10-28 08:03:345.38 5.13 -1.89%
RVSB 2025-10-28 09:02:465.38 4.70 -1.89%
RVSB 2025-10-28 10:03:255.19 5.15 -0.38%
RVSB 2025-10-28 11:02:265.19 5.17 0.57%
RVSB 2025-10-28 12:03:305.21 5.19 0.38%
RVSB 2025-10-28 13:02:475.23 5.20 0.95%
RVSB 2025-10-28 14:03:245.22 5.19 0.76%
RVSB 2025-10-28 15:02:315.21 5.19 0.76%
RVSB 2025-10-28 16:03:255.50 0.00 -1.89%
RVSB 2025-10-28 17:02:375.38 4.24 -1.93%
RVSB 2025-10-28 20:03:110.00 0.00 -1.93%
2025-10-29
RVSB 2025-10-29 05:02:288.06 2.02 -1.93%
RVSB 2025-10-29 07:02:245.83 4.51 -1.93%
RVSB 2025-10-29 09:02:285.38 4.51 -1.93%
RVSB 2025-10-29 10:03:175.29 5.16 1.93%
RVSB 2025-10-29 12:03:245.27 5.20 2.51%
RVSB 2025-10-29 13:02:265.25 5.20 2.51%
RVSB 2025-10-29 14:03:165.38 5.25 4.25%
RVSB 2025-10-29 15:02:295.26 5.23 3.47%
RVSB 2025-10-29 16:03:255.37 5.09 1.16%
RVSB 2025-10-29 17:02:295.37 5.09 1.18%
RVSB 2025-10-29 20:03:130.00 0.00 1.18%
2025-10-30
RVSB 2025-10-30 05:02:265.50 2.06 1.18%
RVSB 2025-10-30 07:02:315.50 4.67 1.18%
RVSB 2025-10-30 08:03:195.38 4.67 1.18%
RVSB 2025-10-30 09:02:275.38 4.70 1.18%
RVSB 2025-10-30 10:03:175.23 5.16 0.79%
RVSB 2025-10-30 11:02:285.18 5.15 0.99%
RVSB 2025-10-30 12:03:195.16 5.14 0.59%
RVSB 2025-10-30 13:02:335.10 5.08 -0.79%
RVSB 2025-10-30 14:03:195.13 5.11 0.00%
RVSB 2025-10-30 15:02:325.16 5.15 0.59%
RVSB 2025-10-30 16:03:235.50 3.44 0.99%
RVSB 2025-10-30 17:02:255.50 4.25 0.97%
RVSB 2025-10-30 18:03:185.50 4.19 0.97%
RVSB 2025-10-30 20:03:220.00 0.00 0.97%
2025-10-31
RVSB 2025-10-31 05:02:345.50 2.06 0.97%
RVSB 2025-10-31 07:02:325.50 3.20 0.97%
RVSB 2025-10-31 08:03:185.50 3.22 0.97%
RVSB 2025-10-31 10:03:225.21 5.17 0.97%
RVSB 2025-10-31 11:02:295.21 5.16 0.78%
RVSB 2025-10-31 12:03:205.20 5.17 0.58%
RVSB 2025-10-31 13:02:315.21 5.19 0.58%
RVSB 2025-10-31 14:03:365.20 5.18 0.19%
RVSB 2025-10-31 15:02:295.21 5.20 0.97%
RVSB 2025-10-31 16:05:035.21 5.14 0.19%
RVSB 2025-10-31 17:02:255.21 4.67 0.19%
RVSB 2025-10-31 20:03:150.00 0.00 0.19%
2025-11-03
RVSB 2025-11-03 06:03:225.50 2.08 0.19%
RVSB 2025-11-03 08:03:275.50 4.19 0.19%
RVSB 2025-11-03 09:02:325.50 4.51 0.19%
RVSB 2025-11-03 10:03:235.38 4.54 0.19%
RVSB 2025-11-03 11:02:345.18 5.14 -0.77%
RVSB 2025-11-03 12:03:245.20 5.18 0.39%
RVSB 2025-11-03 13:02:375.17 5.15 0.00%
RVSB 2025-11-03 13:36:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905725000285/0000939057-25-000285-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2025-11-03 14:03:385.22 5.17 0.58%
RVSB 2025-11-03 15:02:325.27 5.24 1.74%
RVSB 2025-11-03 16:03:265.22 5.20 0.58%
RVSB 2025-11-03 17:04:0710.00 0.00 0.58%
RVSB 2025-11-03 18:03:275.38 3.20 0.58%
RVSB 2025-11-03 21:08:350.00 0.00 0.58%
RVSB 2025-11-03 22:08:385.38 3.20 0.58%
2025-11-04
RVSB 2025-11-04 06:03:185.50 2.08 0.58%
RVSB 2025-11-04 08:03:205.50 3.20 0.58%
RVSB 2025-11-04 09:02:255.38 3.20 0.58%
RVSB 2025-11-04 11:02:265.29 5.21 1.54%
RVSB 2025-11-04 12:03:185.23 5.21 0.97%
RVSB 2025-11-04 13:02:285.25 5.23 0.97%
RVSB 2025-11-04 14:03:235.28 5.26 1.74%
RVSB 2025-11-04 15:07:095.31 5.28 1.93%
RVSB 2025-11-04 16:04:255.33 5.30 1.93%
RVSB 2025-11-04 17:02:385.50 5.26 1.93%
RVSB 2025-11-04 18:03:245.50 5.27 1.92%
RVSB 2025-11-04 19:02:515.50 4.19 1.92%
2025-11-05
RVSB 2025-11-05 06:03:275.50 2.14 1.92%
RVSB 2025-11-05 07:02:365.50 4.49 1.92%
RVSB 2025-11-05 11:02:335.43 5.23 0.00%
RVSB 2025-11-05 12:03:175.41 5.28 0.00%
RVSB 2025-11-05 13:02:285.42 5.36 2.12%
RVSB 2025-11-05 14:03:205.45 5.39 2.88%
RVSB 2025-11-05 15:02:385.43 5.40 2.50%
RVSB 2025-11-05 16:03:345.46 5.44 3.27%
RVSB 2025-11-05 17:02:305.56 4.99 4.81%
RVSB 2025-11-05 18:08:075.56 4.99 4.72%
RVSB 2025-11-05 21:09:060.00 0.00 4.72%
2025-11-06
RVSB 2025-11-06 06:03:208.80 2.22 4.72%
RVSB 2025-11-06 08:03:207.15 4.19 4.72%
RVSB 2025-11-06 10:03:226.59 4.19 4.72%
RVSB 2025-11-06 11:02:315.54 5.45 -1.51%
RVSB 2025-11-06 12:03:185.49 5.41 -1.70%
RVSB 2025-11-06 13:02:335.43 5.38 -2.26%
RVSB 2025-11-06 14:03:295.45 5.34 -1.70%
RVSB 2025-11-06 15:02:485.43 5.38 -2.26%
RVSB 2025-11-06 16:03:215.42 5.39 -2.45%
RVSB 2025-11-06 17:02:330.00 5.27 -2.08%
RVSB 2025-11-06 18:03:186.59 5.27 -1.99%
2025-11-07
RVSB 2025-11-07 06:03:298.68 2.19 -1.99%
RVSB 2025-11-07 08:03:227.15 2.19 -1.99%
RVSB 2025-11-07 10:03:327.15 2.18 -1.99%
RVSB 2025-11-07 11:02:325.49 5.30 -1.81%
RVSB 2025-11-07 12:03:195.49 5.41 0.36%
RVSB 2025-11-07 13:02:335.51 5.48 1.62%
RVSB 2025-11-07 14:03:435.57 5.54 2.53%
RVSB 2025-11-07 15:02:425.57 5.55 2.71%
RVSB 2025-11-07 15:12:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041368/000104136825000004/0001041368-25-000004-index.htm
10-Q - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2025-11-07 16:03:275.58 5.55 2.71%
RVSB 2025-11-07 17:02:425.60 5.35 1.26%
RVSB 2025-11-07 18:03:235.60 5.35 1.29%
RVSB 2025-11-07 21:07:040.00 0.00 1.29%
2025-11-10
RVSB 2025-11-10 06:03:408.72 2.20 1.29%
RVSB 2025-11-10 08:03:297.15 3.15 1.29%
RVSB 2025-11-10 11:02:425.60 5.50 0.74%
RVSB 2025-11-10 12:03:265.51 5.46 0.37%
RVSB 2025-11-10 13:02:375.51 5.45 0.00%
RVSB 2025-11-10 14:03:285.54 5.50 0.92%
RVSB 2025-11-10 15:02:405.52 5.51 0.74%
RVSB 2025-11-10 16:03:475.53 5.50 0.18%
RVSB 2025-11-10 17:02:485.53 5.40 -0.74%
RVSB 2025-11-10 18:03:285.54 4.08 -0.73%
RVSB 2025-11-10 21:06:010.00 0.00 -0.73%
2025-11-11
RVSB 2025-11-11 06:03:378.66 2.20 -0.73%
RVSB 2025-11-11 08:03:377.15 3.09 -0.73%
RVSB 2025-11-11 10:03:327.15 3.11 -0.73%
RVSB 2025-11-11 11:02:375.54 5.46 0.91%
RVSB 2025-11-11 12:03:285.49 5.43 0.18%
RVSB 2025-11-11 13:02:455.49 5.46 0.73%
RVSB 2025-11-11 14:03:285.49 5.45 0.73%
RVSB 2025-11-11 15:02:425.47 5.44 0.18%
RVSB 2025-11-11 16:03:255.46 5.40 -0.55%
RVSB 2025-11-11 17:02:345.47 5.39 -0.73%
RVSB 2025-11-11 18:03:435.47 5.35 -0.73%
RVSB 2025-11-11 19:02:575.48 5.35 -0.73%
RVSB 2025-11-11 21:06:150.00 0.00 -0.73%
2025-11-12
RVSB 2025-11-12 06:03:298.60 4.82 -0.73%
RVSB 2025-11-12 08:03:247.15 4.82 -0.73%
RVSB 2025-11-12 11:02:315.52 5.34 0.00%
RVSB 2025-11-12 12:03:195.48 5.37 0.00%
RVSB 2025-11-12 13:02:325.45 5.40 0.73%
RVSB 2025-11-12 14:03:245.44 5.40 0.73%
RVSB 2025-11-12 15:02:365.44 5.39 0.00%
RVSB 2025-11-12 16:03:245.41 5.39 0.00%
RVSB 2025-11-12 17:02:366.22 0.00 -0.55%
RVSB 2025-11-12 18:03:186.22 4.82 -0.55%
RVSB 2025-11-12 21:05:360.00 0.00 -0.55%
RVSB 2025-11-12 22:07:176.22 4.82 -0.55%
2025-11-13
RVSB 2025-11-13 06:03:318.55 2.16 -0.55%
RVSB 2025-11-13 08:03:217.15 3.11 -0.55%
RVSB 2025-11-13 09:02:345.40 3.11 -0.55%
RVSB 2025-11-13 11:02:355.44 5.30 -0.92%
RVSB 2025-11-13 12:03:255.36 5.33 -0.74%
RVSB 2025-11-13 13:02:375.36 5.32 -0.74%
RVSB 2025-11-13 14:03:345.36 5.34 -0.37%
RVSB 2025-11-13 15:02:525.38 5.35 0.00%
RVSB 2025-11-13 16:03:345.35 5.30 -0.74%
RVSB 2025-11-13 17:02:360.00 4.59 -1.48%
RVSB 2025-11-13 18:03:217.15 2.14 -1.49%
RVSB 2025-11-13 21:06:100.00 0.00 -1.49%
2025-11-14
RVSB 2025-11-14 06:03:348.42 2.14 -1.49%
RVSB 2025-11-14 08:03:316.07 2.14 -1.49%
RVSB 2025-11-14 09:02:416.07 2.12 -1.49%
RVSB 2025-11-14 11:02:315.40 5.30 0.37%
RVSB 2025-11-14 12:03:165.32 5.28 0.56%
RVSB 2025-11-14 13:02:365.34 5.30 0.74%
RVSB 2025-11-14 14:03:305.33 5.31 0.74%
RVSB 2025-11-14 15:02:475.35 5.33 1.12%
RVSB 2025-11-14 16:03:415.34 5.32 0.74%
RVSB 2025-11-14 17:02:480.00 4.59 0.37%
RVSB 2025-11-14 18:03:256.07 2.12 0.38%
RVSB 2025-11-14 21:08:540.00 0.00 0.38%
2025-11-17
RVSB 2025-11-17 06:03:278.44 2.14 0.38%
RVSB 2025-11-17 08:03:246.07 2.14 0.38%
RVSB 2025-11-17 10:03:236.07 2.12 0.38%
RVSB 2025-11-17 11:02:265.44 5.11 -3.02%
RVSB 2025-11-17 12:03:215.34 5.24 -0.38%
RVSB 2025-11-17 13:02:375.26 5.22 -0.75%
RVSB 2025-11-17 14:03:405.24 5.21 -1.32%
RVSB 2025-11-17 15:02:385.22 5.19 -1.70%
RVSB 2025-11-17 16:03:315.16 5.13 -2.08%
RVSB 2025-11-17 17:03:250.00 5.01 -4.53%
RVSB 2025-11-17 18:03:206.07 4.61 -4.52%
RVSB 2025-11-17 21:07:560.00 0.00 -4.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.