investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2026-06-15
RVSB 2026-06-15 00:08:020.00 0.00 0.67%
RVSB 2026-06-15 04:03:109.56 2.41 0.67%
RVSB 2026-06-15 07:02:137.15 5.29 0.67%
RVSB 2026-06-15 09:02:147.63 5.29 0.67%
RVSB 2026-06-15 10:03:095.90 5.70 -1.51%
RVSB 2026-06-15 11:02:216.00 5.90 -1.34%
RVSB 2026-06-15 12:03:165.88 5.84 -2.35%
RVSB 2026-06-15 13:02:255.89 5.85 -1.85%
RVSB 2026-06-15 14:03:095.82 5.80 -2.69%
RVSB 2026-06-15 15:02:125.75 5.73 -4.20%
RVSB 2026-06-15 16:03:065.69 5.60 -5.18%
RVSB 2026-06-15 20:03:010.00 0.00 -5.18%
2026-06-16
RVSB 2026-06-16 04:03:059.07 2.29 -5.18%
RVSB 2026-06-16 07:02:207.15 4.84 -5.18%
RVSB 2026-06-16 09:02:128.43 4.84 -5.18%
RVSB 2026-06-16 10:03:055.84 5.68 0.67%
RVSB 2026-06-16 11:02:135.78 5.77 1.84%
RVSB 2026-06-16 12:03:075.76 5.75 1.51%
RVSB 2026-06-16 13:02:155.79 5.77 2.01%
RVSB 2026-06-16 14:03:035.72 5.71 0.84%
RVSB 2026-06-16 15:02:185.71 5.70 0.84%
RVSB 2026-06-16 16:03:085.80 5.65 0.71%
RVSB 2026-06-16 17:02:165.80 4.84 0.71%
RVSB 2026-06-16 20:03:040.00 0.00 0.71%
2026-06-17
RVSB 2026-06-17 04:03:159.12 2.29 0.71%
RVSB 2026-06-17 05:02:109.11 2.27 0.71%
RVSB 2026-06-17 07:02:206.58 4.84 0.71%
RVSB 2026-06-17 09:02:166.58 4.91 0.71%
RVSB 2026-06-17 10:03:045.80 5.69 0.88%
RVSB 2026-06-17 11:02:115.77 5.69 0.88%
RVSB 2026-06-17 12:03:045.73 5.72 0.35%
RVSB 2026-06-17 13:02:175.76 5.75 0.88%
RVSB 2026-06-17 14:03:105.68 5.67 -0.53%
RVSB 2026-06-17 15:02:175.66 5.65 -0.71%
RVSB 2026-06-17 16:03:066.59 4.84 0.70%
RVSB 2026-06-17 20:03:030.00 0.00 0.70%
2026-06-18
RVSB 2026-06-18 04:03:079.16 2.31 0.70%
RVSB 2026-06-18 07:02:117.15 4.84 0.70%
RVSB 2026-06-18 08:03:096.59 4.84 0.70%
RVSB 2026-06-18 09:02:166.59 4.91 0.70%
RVSB 2026-06-18 10:03:075.84 5.66 -1.05%
RVSB 2026-06-18 11:02:195.69 5.61 -1.05%
RVSB 2026-06-18 12:03:115.68 5.65 -1.23%
RVSB 2026-06-18 13:02:185.80 5.75 1.05%
RVSB 2026-06-18 14:03:175.80 5.77 1.05%
RVSB 2026-06-18 15:02:195.77 5.76 0.88%
RVSB 2026-06-18 16:03:106.59 4.84 1.22%
RVSB 2026-06-18 20:03:190.00 0.00 1.22%
2026-06-22
RVSB 2026-06-22 04:03:259.28 2.33 1.22%
RVSB 2026-06-22 07:02:107.15 4.84 1.22%
RVSB 2026-06-22 09:02:147.60 4.34 1.22%
RVSB 2026-06-22 10:03:076.05 5.62 0.70%
RVSB 2026-06-22 11:02:155.84 5.75 0.00%
RVSB 2026-06-22 12:03:125.74 5.71 -1.05%
RVSB 2026-06-22 13:02:165.65 5.63 -2.44%
RVSB 2026-06-22 14:03:075.64 5.63 -2.79%
RVSB 2026-06-22 16:03:085.86 4.84 -3.62%
RVSB 2026-06-22 20:03:040.00 0.00 -3.62%
2026-06-23
RVSB 2026-06-23 04:03:068.92 4.51 -3.62%
RVSB 2026-06-23 07:02:137.15 4.84 -3.62%
RVSB 2026-06-23 09:02:187.58 4.34 -3.62%
RVSB 2026-06-23 10:03:085.73 5.53 2.24%
RVSB 2026-06-23 11:02:175.73 5.67 2.07%
RVSB 2026-06-23 12:03:125.74 5.73 2.76%
RVSB 2026-06-23 13:02:155.73 5.72 2.41%
RVSB 2026-06-23 14:03:015.75 5.73 2.76%
RVSB 2026-06-23 15:02:185.82 5.79 4.14%
RVSB 2026-06-23 16:03:087.15 4.84 2.51%
RVSB 2026-06-23 18:03:087.15 5.29 2.51%
RVSB 2026-06-23 20:03:290.00 0.00 2.51%
2026-06-24
RVSB 2026-06-24 04:03:179.15 2.31 2.51%
RVSB 2026-06-24 07:02:087.15 4.84 2.51%
RVSB 2026-06-24 09:02:087.59 4.34 2.51%
RVSB 2026-06-24 10:03:055.68 5.63 -1.43%
RVSB 2026-06-24 11:02:165.89 5.87 2.87%
RVSB 2026-06-24 12:03:135.86 5.85 2.69%
RVSB 2026-06-24 13:02:265.77 5.76 0.72%
RVSB 2026-06-24 14:03:135.70 5.69 -0.18%
RVSB 2026-06-24 15:02:185.71 5.70 0.00%
RVSB 2026-06-24 16:03:145.73 4.84 -1.05%
RVSB 2026-06-24 18:03:057.15 4.84 -1.05%
RVSB 2026-06-24 20:03:100.00 0.00 -1.05%
2026-06-25
RVSB 2026-06-25 04:03:149.04 2.27 -1.05%
RVSB 2026-06-25 06:03:169.04 2.25 -1.05%
RVSB 2026-06-25 07:02:167.15 5.56 -1.05%
RVSB 2026-06-25 09:02:128.43 5.56 -1.05%
RVSB 2026-06-25 10:03:095.66 5.58 -0.35%
RVSB 2026-06-25 11:02:285.52 5.49 -2.10%
RVSB 2026-06-25 12:03:075.48 5.46 -3.32%
RVSB 2026-06-25 13:02:135.43 5.40 -4.20%
RVSB 2026-06-25 14:03:095.51 5.47 -3.15%
RVSB 2026-06-25 15:06:395.42 5.40 -4.37%
RVSB 2026-06-25 16:03:047.15 4.84 -3.36%
RVSB 2026-06-25 20:03:090.00 0.00 -3.36%
2026-06-26
RVSB 2026-06-26 04:03:088.73 4.51 -3.36%
RVSB 2026-06-26 07:02:127.15 4.84 -3.36%
RVSB 2026-06-26 08:03:076.00 5.26 -3.36%
RVSB 2026-06-26 10:03:075.73 5.54 1.95%
RVSB 2026-06-26 11:02:135.46 5.45 0.00%
RVSB 2026-06-26 12:03:135.55 5.53 1.59%
RVSB 2026-06-26 13:02:175.65 5.64 3.54%
RVSB 2026-06-26 14:03:125.58 5.56 2.12%
RVSB 2026-06-26 15:02:235.45 5.44 -0.18%
RVSB 2026-06-26 16:03:085.88 5.09 -3.30%
RVSB 2026-06-26 20:03:120.00 0.00 -3.30%
2026-06-29
RVSB 2026-06-29 04:03:058.43 4.51 -3.30%
RVSB 2026-06-29 07:02:245.88 4.80 -3.30%
RVSB 2026-06-29 08:03:125.52 4.80 -3.30%
RVSB 2026-06-29 09:02:165.52 4.33 -3.30%
RVSB 2026-06-29 10:03:085.33 5.29 0.73%
RVSB 2026-06-29 11:02:145.33 5.31 1.10%
RVSB 2026-06-29 12:03:065.32 5.31 0.92%
RVSB 2026-06-29 14:03:275.39 5.37 2.01%
RVSB 2026-06-29 15:02:265.35 5.33 1.65%
RVSB 2026-06-29 16:03:185.88 4.71 1.33%
RVSB 2026-06-29 20:03:160.00 0.00 1.33%
2026-06-30
RVSB 2026-06-30 04:03:358.52 2.14 1.33%
RVSB 2026-06-30 05:02:208.52 4.51 1.33%
RVSB 2026-06-30 07:02:195.88 5.15 1.33%
RVSB 2026-06-30 08:03:075.87 5.15 1.33%
RVSB 2026-06-30 10:03:195.33 5.31 -0.19%
RVSB 2026-06-30 11:02:165.38 5.36 0.95%
RVSB 2026-06-30 12:03:195.42 5.40 1.71%
RVSB 2026-06-30 13:02:185.42 5.41 1.71%
RVSB 2026-06-30 14:03:075.52 5.50 3.42%
RVSB 2026-06-30 15:02:175.49 5.48 3.04%
RVSB 2026-06-30 16:03:135.53 5.40 1.88%
RVSB 2026-06-30 17:02:245.53 5.15 1.88%
RVSB 2026-06-30 20:03:120.00 0.00 1.88%
2026-07-01
RVSB 2026-07-01 04:03:147.92 4.51 1.88%
RVSB 2026-07-01 07:02:216.04 4.71 1.88%
RVSB 2026-07-01 08:03:085.60 4.71 1.88%
RVSB 2026-07-01 09:02:155.60 3.71 1.88%
RVSB 2026-07-01 10:03:125.55 5.51 1.50%
RVSB 2026-07-01 11:02:205.51 5.50 1.50%
RVSB 2026-07-01 12:03:095.51 5.50 1.69%
RVSB 2026-07-01 13:02:175.52 5.51 1.88%
RVSB 2026-07-01 14:03:155.47 5.46 0.75%
RVSB 2026-07-01 16:03:055.85 4.71 0.00%
RVSB 2026-07-01 17:02:276.00 4.71 0.00%
RVSB 2026-07-01 20:03:110.00 0.00 0.00%
2026-07-02
RVSB 2026-07-02 04:03:147.92 4.51 0.00%
RVSB 2026-07-02 07:02:186.04 4.71 0.00%
RVSB 2026-07-02 09:02:207.12 3.71 0.00%
RVSB 2026-07-02 10:03:125.47 5.45 0.92%
RVSB 2026-07-02 11:02:205.48 5.46 0.92%
RVSB 2026-07-02 12:03:155.47 5.46 0.74%
RVSB 2026-07-02 13:02:265.41 5.40 -0.37%
RVSB 2026-07-02 14:03:135.39 5.38 -0.74%
RVSB 2026-07-02 15:02:215.40 5.39 -0.74%
RVSB 2026-07-02 16:03:026.04 4.71 -0.18%
RVSB 2026-07-02 17:02:210.00 0.00 -0.18%
RVSB 2026-07-02 18:03:116.04 4.71 -0.18%
RVSB 2026-07-02 20:03:140.00 0.00 -0.18%
2026-07-06
RVSB 2026-07-06 04:02:587.92 4.51 -0.18%
RVSB 2026-07-06 07:02:096.04 4.51 -0.18%
RVSB 2026-07-06 09:02:096.52 4.05 -0.18%
RVSB 2026-07-06 10:03:015.50 5.48 1.66%
RVSB 2026-07-06 11:02:105.48 5.47 1.10%
RVSB 2026-07-06 12:03:055.46 5.45 0.92%
RVSB 2026-07-06 13:02:075.43 5.42 0.18%
RVSB 2026-07-06 14:03:055.44 5.43 0.37%
RVSB 2026-07-06 15:02:175.42 5.41 0.00%
RVSB 2026-07-06 16:02:595.62 4.58 -0.74%
RVSB 2026-07-06 20:03:060.00 0.00 -0.74%
2026-07-07
RVSB 2026-07-07 04:03:027.92 4.51 -0.74%
RVSB 2026-07-07 07:02:116.04 4.51 -0.74%
RVSB 2026-07-07 08:04:006.04 5.25 -0.74%
RVSB 2026-07-07 09:02:075.57 5.25 -0.74%
RVSB 2026-07-07 10:03:045.41 5.40 0.92%
RVSB 2026-07-07 11:02:075.40 5.39 0.55%
RVSB 2026-07-07 12:02:505.38 5.37 0.18%
RVSB 2026-07-07 13:02:095.37 5.36 0.00%
RVSB 2026-07-07 16:02:545.36 4.51 -0.56%
RVSB 2026-07-07 18:03:005.31 4.51 -0.56%
RVSB 2026-07-07 19:02:255.36 4.51 -0.56%
RVSB 2026-07-07 20:03:050.00 0.00 -0.56%
2026-07-08
RVSB 2026-07-08 04:03:127.92 4.51 -0.56%
RVSB 2026-07-08 07:02:195.85 4.51 -0.56%
RVSB 2026-07-08 09:02:175.33 4.03 -0.56%
RVSB 2026-07-08 10:02:595.30 5.25 -1.49%
RVSB 2026-07-08 11:02:075.28 5.25 -1.31%
RVSB 2026-07-08 12:02:545.31 5.30 -0.19%
RVSB 2026-07-08 14:03:065.31 5.30 -0.56%
RVSB 2026-07-08 15:02:105.29 5.28 -0.75%
RVSB 2026-07-08 16:02:595.39 4.51 -0.94%
RVSB 2026-07-08 20:02:530.00 0.00 -0.94%
2026-07-09
RVSB 2026-07-09 04:03:057.92 4.51 -0.94%
RVSB 2026-07-09 07:02:095.85 4.51 -0.94%
RVSB 2026-07-09 09:02:216.89 3.56 -0.94%
RVSB 2026-07-09 10:02:555.33 5.26 1.31%
RVSB 2026-07-09 11:02:065.26 5.25 0.19%
RVSB 2026-07-09 12:02:585.26 5.25 0.00%
RVSB 2026-07-09 13:02:125.28 5.27 0.56%
RVSB 2026-07-09 14:03:025.29 5.28 0.75%
RVSB 2026-07-09 15:02:025.27 5.26 0.56%
RVSB 2026-07-09 16:02:565.34 5.00 -0.19%
RVSB 2026-07-09 20:03:020.00 0.00 -0.19%
2026-07-10
RVSB 2026-07-10 04:03:108.34 5.00 -0.19%
RVSB 2026-07-10 07:02:085.79 5.00 -0.19%
RVSB 2026-07-10 09:02:046.83 5.00 -0.19%
RVSB 2026-07-10 10:02:525.30 5.25 0.00%
RVSB 2026-07-10 11:02:085.31 5.29 0.95%
RVSB 2026-07-10 12:02:535.31 5.30 0.95%
RVSB 2026-07-10 13:02:125.33 5.31 1.71%
RVSB 2026-07-10 14:03:015.31 5.30 0.95%
RVSB 2026-07-10 15:03:105.28 5.27 0.57%
RVSB 2026-07-10 16:02:555.34 4.51 0.76%
RVSB 2026-07-10 20:03:000.00 0.00 0.76%
2026-07-13
RVSB 2026-07-13 04:02:588.39 5.00 0.76%
RVSB 2026-07-13 07:02:055.34 5.25 0.76%
RVSB 2026-07-13 08:03:015.34 5.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.