investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2026-03-30
RVSB 2026-03-30 08:03:376.59 4.59 0.00%
RVSB 2026-03-30 10:03:355.57 5.56 1.08%
RVSB 2026-03-30 11:02:405.57 5.54 0.72%
RVSB 2026-03-30 12:03:365.56 5.54 0.54%
RVSB 2026-03-30 13:02:425.56 5.55 0.90%
RVSB 2026-03-30 15:02:465.65 5.62 1.99%
RVSB 2026-03-30 16:03:365.75 2.24 2.72%
RVSB 2026-03-30 20:03:450.00 0.00 2.72%
2026-03-31
RVSB 2026-03-31 04:04:216.00 2.27 2.72%
RVSB 2026-03-31 07:02:446.00 3.05 2.72%
RVSB 2026-03-31 10:03:335.65 5.56 -0.54%
RVSB 2026-03-31 11:02:525.60 5.56 -1.27%
RVSB 2026-03-31 12:03:485.55 5.54 -1.99%
RVSB 2026-03-31 13:02:515.56 5.54 -2.17%
RVSB 2026-03-31 14:03:465.53 5.52 -2.17%
RVSB 2026-03-31 15:03:025.53 5.51 -2.36%
RVSB 2026-03-31 16:03:555.54 3.47 -2.83%
RVSB 2026-03-31 17:03:016.00 3.47 -2.83%
RVSB 2026-03-31 20:03:580.00 0.00 -2.83%
2026-04-01
RVSB 2026-04-01 04:03:556.00 2.20 -2.83%
RVSB 2026-04-01 07:03:056.00 3.05 -2.83%
RVSB 2026-04-01 09:03:276.00 2.40 -2.83%
RVSB 2026-04-01 10:04:115.53 5.48 1.24%
RVSB 2026-04-01 11:02:565.56 5.55 1.24%
RVSB 2026-04-01 12:04:225.57 5.56 1.41%
RVSB 2026-04-01 13:02:445.59 5.58 1.59%
RVSB 2026-04-01 14:03:355.51 5.50 0.18%
RVSB 2026-04-01 15:02:485.52 5.50 0.18%
RVSB 2026-04-01 16:03:446.00 0.00 -0.55%
RVSB 2026-04-01 17:02:486.00 3.00 -0.55%
RVSB 2026-04-01 20:03:410.00 0.00 -0.55%
2026-04-02
RVSB 2026-04-02 04:03:346.00 2.21 -0.55%
RVSB 2026-04-02 07:02:316.00 3.00 -0.55%
RVSB 2026-04-02 09:02:366.00 4.48 -0.55%
RVSB 2026-04-02 10:03:315.47 5.26 -1.64%
RVSB 2026-04-02 11:02:295.40 5.27 -2.00%
RVSB 2026-04-02 12:03:275.45 5.44 -0.36%
RVSB 2026-04-02 13:02:335.49 5.48 0.36%
RVSB 2026-04-02 14:03:255.52 5.51 0.91%
RVSB 2026-04-02 15:02:385.51 5.50 0.91%
RVSB 2026-04-02 16:03:235.50 4.48 0.37%
RVSB 2026-04-02 16:03:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905726000075/0000939057-26-000075-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-04-02 18:03:295.52 4.48 0.37%
RVSB 2026-04-02 20:03:300.00 0.00 0.37%
2026-04-06
RVSB 2026-04-06 04:03:328.76 2.21 0.37%
RVSB 2026-04-06 07:03:046.59 4.48 0.37%
RVSB 2026-04-06 10:03:355.57 5.54 1.10%
RVSB 2026-04-06 11:02:405.54 5.52 0.91%
RVSB 2026-04-06 12:03:295.52 5.51 0.91%
RVSB 2026-04-06 13:02:425.51 5.50 0.55%
RVSB 2026-04-06 14:03:375.57 5.56 1.65%
RVSB 2026-04-06 15:02:335.59 5.58 1.83%
RVSB 2026-04-06 16:03:515.75 4.48 1.64%
RVSB 2026-04-06 20:03:370.00 0.00 1.64%
2026-04-07
RVSB 2026-04-07 04:03:296.00 2.23 1.64%
RVSB 2026-04-07 07:02:436.00 4.48 1.64%
RVSB 2026-04-07 09:02:346.00 4.00 1.64%
RVSB 2026-04-07 10:03:315.58 5.44 -0.73%
RVSB 2026-04-07 11:02:415.56 5.49 -0.73%
RVSB 2026-04-07 12:03:415.57 5.55 -0.36%
RVSB 2026-04-07 13:02:465.56 5.54 -0.36%
RVSB 2026-04-07 14:03:335.58 5.56 0.00%
RVSB 2026-04-07 15:02:415.55 5.54 -0.55%
RVSB 2026-04-07 16:03:316.00 4.48 -0.54%
RVSB 2026-04-07 20:03:300.00 0.00 -0.54%
2026-04-08
RVSB 2026-04-08 04:03:326.00 2.22 -0.54%
RVSB 2026-04-08 07:02:546.00 4.48 -0.54%
RVSB 2026-04-08 09:02:446.00 4.00 -0.54%
RVSB 2026-04-08 10:03:465.65 5.61 1.80%
RVSB 2026-04-08 11:02:515.69 5.64 1.80%
RVSB 2026-04-08 12:03:335.65 5.62 1.62%
RVSB 2026-04-08 13:02:465.64 5.63 1.80%
RVSB 2026-04-08 14:03:345.65 5.63 1.80%
RVSB 2026-04-08 15:04:045.64 5.63 1.62%
RVSB 2026-04-08 16:03:356.00 0.00 2.35%
RVSB 2026-04-08 17:02:376.00 4.48 2.35%
RVSB 2026-04-08 20:03:340.00 0.00 2.35%
2026-04-09
RVSB 2026-04-09 04:03:475.75 2.27 2.35%
RVSB 2026-04-09 07:02:515.75 4.48 2.35%
RVSB 2026-04-09 09:02:375.75 4.00 2.35%
RVSB 2026-04-09 10:03:385.69 5.61 0.18%
RVSB 2026-04-09 11:02:385.68 5.61 -0.72%
RVSB 2026-04-09 12:03:265.71 5.70 0.90%
RVSB 2026-04-09 13:02:405.76 5.74 1.62%
RVSB 2026-04-09 14:03:355.77 5.75 1.62%
RVSB 2026-04-09 15:02:395.80 5.78 2.35%
RVSB 2026-04-09 16:03:305.89 0.00 2.65%
RVSB 2026-04-09 17:02:405.89 4.48 2.65%
RVSB 2026-04-09 20:03:450.00 0.00 2.65%
2026-04-10
RVSB 2026-04-10 04:03:326.00 2.33 2.65%
RVSB 2026-04-10 07:03:146.00 4.48 2.65%
RVSB 2026-04-10 09:02:446.00 3.99 2.65%
RVSB 2026-04-10 10:03:285.68 5.66 -2.29%
RVSB 2026-04-10 11:02:405.70 5.68 -2.12%
RVSB 2026-04-10 12:05:155.65 5.60 -3.00%
RVSB 2026-04-10 13:02:505.64 5.58 -3.00%
RVSB 2026-04-10 14:03:365.71 5.68 -2.12%
RVSB 2026-04-10 15:02:385.65 5.63 -3.00%
RVSB 2026-04-10 16:03:335.66 2.91 -2.75%
RVSB 2026-04-10 17:02:376.00 2.91 -2.75%
RVSB 2026-04-10 20:03:470.00 0.00 -2.75%
2026-04-13
RVSB 2026-04-13 04:03:356.00 2.25 -2.75%
RVSB 2026-04-13 07:02:356.00 2.79 -2.75%
RVSB 2026-04-13 09:02:346.00 2.37 -2.75%
RVSB 2026-04-13 10:03:265.59 5.52 -0.69%
RVSB 2026-04-13 11:02:345.57 5.56 -0.86%
RVSB 2026-04-13 12:03:285.53 5.52 -1.38%
RVSB 2026-04-13 13:02:425.57 5.53 -1.38%
RVSB 2026-04-13 14:03:235.54 5.52 -1.38%
RVSB 2026-04-13 15:02:435.58 5.57 -0.69%
RVSB 2026-04-13 16:03:396.00 5.24 -1.42%
RVSB 2026-04-13 20:03:590.00 0.00 -1.42%
2026-04-14
RVSB 2026-04-14 04:03:288.89 4.26 -1.42%
RVSB 2026-04-14 07:02:457.15 4.26 -1.42%
RVSB 2026-04-14 09:02:367.56 3.80 -1.42%
RVSB 2026-04-14 10:03:305.52 5.50 -0.36%
RVSB 2026-04-14 11:02:505.50 5.49 -0.71%
RVSB 2026-04-14 12:03:325.52 5.50 -0.71%
RVSB 2026-04-14 13:02:515.53 5.52 -0.36%
RVSB 2026-04-14 14:03:295.54 5.52 -0.36%
RVSB 2026-04-14 15:02:405.54 5.52 -0.18%
RVSB 2026-04-14 16:03:216.05 5.24 -0.18%
RVSB 2026-04-14 20:03:400.00 0.00 -0.18%
2026-04-15
RVSB 2026-04-15 04:03:326.00 2.24 -0.18%
RVSB 2026-04-15 07:02:346.00 2.97 -0.18%
RVSB 2026-04-15 09:02:366.00 2.56 -0.18%
RVSB 2026-04-15 10:07:575.56 5.49 0.90%
RVSB 2026-04-15 11:02:425.53 5.51 0.00%
RVSB 2026-04-15 12:03:365.55 5.52 0.00%
RVSB 2026-04-15 13:02:425.56 5.55 0.36%
RVSB 2026-04-15 14:03:255.56 5.54 0.72%
RVSB 2026-04-15 15:02:445.59 5.58 1.08%
RVSB 2026-04-15 16:03:396.00 3.45 0.90%
RVSB 2026-04-15 20:03:400.00 0.00 0.90%
2026-04-16
RVSB 2026-04-16 04:03:525.89 2.25 0.90%
RVSB 2026-04-16 07:03:075.89 2.89 0.90%
RVSB 2026-04-16 09:02:405.89 2.93 0.90%
RVSB 2026-04-16 10:03:225.55 5.51 -0.54%
RVSB 2026-04-16 11:02:485.53 5.52 -0.90%
RVSB 2026-04-16 12:03:295.52 5.51 -1.27%
RVSB 2026-04-16 13:02:385.51 5.50 -1.45%
RVSB 2026-04-16 14:03:265.53 5.52 -0.90%
RVSB 2026-04-16 16:03:285.89 5.24 -1.43%
RVSB 2026-04-16 20:03:590.00 0.00 -1.43%
2026-04-17
RVSB 2026-04-17 04:03:426.00 2.22 -1.43%
RVSB 2026-04-17 07:02:556.00 2.99 -1.43%
RVSB 2026-04-17 09:02:396.00 2.35 -1.43%
RVSB 2026-04-17 10:03:445.57 5.53 1.25%
RVSB 2026-04-17 11:02:525.62 5.59 2.15%
RVSB 2026-04-17 12:03:455.55 5.54 0.90%
RVSB 2026-04-17 13:03:255.54 5.52 0.90%
RVSB 2026-04-17 14:03:515.51 5.50 0.00%
RVSB 2026-04-17 15:02:505.52 5.51 0.18%
RVSB 2026-04-17 16:03:415.89 3.40 -0.18%
RVSB 2026-04-17 20:04:130.00 0.00 -0.18%
2026-04-20
RVSB 2026-04-20 04:03:315.89 2.20 -0.18%
RVSB 2026-04-20 07:02:435.89 2.99 -0.18%
RVSB 2026-04-20 09:02:425.89 3.03 -0.18%
RVSB 2026-04-20 10:03:355.59 5.47 0.91%
RVSB 2026-04-20 11:02:345.51 5.50 0.36%
RVSB 2026-04-20 12:03:325.52 5.50 0.55%
RVSB 2026-04-20 14:03:355.51 5.50 0.55%
RVSB 2026-04-20 15:02:485.52 5.50 0.55%
RVSB 2026-04-20 16:03:195.89 5.24 0.18%
RVSB 2026-04-20 20:03:460.00 0.00 0.18%
2026-04-21
RVSB 2026-04-21 04:03:435.89 2.22 0.18%
RVSB 2026-04-21 07:02:345.89 3.28 0.18%
RVSB 2026-04-21 10:03:295.59 5.49 0.36%
RVSB 2026-04-21 11:02:365.49 5.48 0.00%
RVSB 2026-04-21 12:03:335.50 5.49 0.00%
RVSB 2026-04-21 13:02:445.48 5.47 0.00%
RVSB 2026-04-21 14:03:325.48 5.47 -0.36%
RVSB 2026-04-21 15:03:005.47 5.46 -0.36%
RVSB 2026-04-21 16:03:406.00 5.24 -1.46%
RVSB 2026-04-21 20:03:270.00 0.00 -1.46%
2026-04-22
RVSB 2026-04-22 04:03:436.00 2.17 -1.46%
RVSB 2026-04-22 07:02:506.00 2.84 -1.46%
RVSB 2026-04-22 09:02:406.00 2.24 -1.46%
RVSB 2026-04-22 10:03:375.45 5.42 0.73%
RVSB 2026-04-22 11:02:515.44 5.43 0.73%
RVSB 2026-04-22 12:04:585.42 5.41 0.00%
RVSB 2026-04-22 13:02:435.38 5.35 -0.73%
RVSB 2026-04-22 14:03:255.38 5.36 -0.73%
RVSB 2026-04-22 15:02:545.41 5.40 0.00%
RVSB 2026-04-22 16:03:526.00 5.24 -0.55%
RVSB 2026-04-22 20:03:440.00 0.00 -0.55%
2026-04-23
RVSB 2026-04-23 04:04:036.00 2.16 -0.55%
RVSB 2026-04-23 07:02:456.00 2.97 -0.55%
RVSB 2026-04-23 09:02:416.00 2.57 -0.55%
RVSB 2026-04-23 10:03:305.45 5.39 0.37%
RVSB 2026-04-23 11:03:145.43 5.41 0.92%
RVSB 2026-04-23 12:03:435.44 5.41 1.11%
RVSB 2026-04-23 13:02:515.43 5.40 0.55%
RVSB 2026-04-23 14:03:455.49 5.46 1.66%
RVSB 2026-04-23 15:02:475.49 5.45 1.29%
RVSB 2026-04-23 16:03:356.00 2.89 1.86%
RVSB 2026-04-23 20:03:390.00 0.00 1.86%
2026-04-24
RVSB 2026-04-24 04:03:526.00 2.21 1.86%
RVSB 2026-04-24 07:02:426.00 2.84 1.86%
RVSB 2026-04-24 09:02:416.00 2.44 1.86%
RVSB 2026-04-24 10:03:365.62 5.33 0.19%
RVSB 2026-04-24 11:02:375.53 5.49 0.93%
RVSB 2026-04-24 12:04:175.53 5.52 0.93%
RVSB 2026-04-24 13:02:405.47 5.46 -0.37%
RVSB 2026-04-24 14:03:275.47 5.46 -0.19%
RVSB 2026-04-24 14:48:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905726000089/0000939057-26-000089-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-04-24 15:02:515.46 5.45 -0.56%
RVSB 2026-04-24 16:03:286.00 5.24 0.00%
RVSB 2026-04-24 20:04:060.00 0.00 0.00%
2026-04-27
RVSB 2026-04-27 04:03:498.76 2.20 0.00%
RVSB 2026-04-27 07:02:446.00 3.24 0.00%
RVSB 2026-04-27 08:03:287.18 3.24 0.00%
RVSB 2026-04-27 09:02:337.06 3.24 0.00%
RVSB 2026-04-27 10:03:265.48 5.46 -0.91%
RVSB 2026-04-27 11:02:335.56 5.53 1.09%
RVSB 2026-04-27 12:03:315.58 5.55 1.64%
RVSB 2026-04-27 13:02:275.53 5.52 0.91%
RVSB 2026-04-27 14:03:305.52 5.51 0.91%
RVSB 2026-04-27 15:02:345.56 5.55 1.28%
RVSB 2026-04-27 16:03:326.09 5.24 0.36%
RVSB 2026-04-27 20:03:150.00 0.00 0.36%
2026-04-28
RVSB 2026-04-28 04:03:296.00 2.22 0.36%
RVSB 2026-04-28 07:02:306.00 3.02 0.36%
RVSB 2026-04-28 08:03:286.00 3.02 -3.65%
RVSB 2026-04-28 09:02:286.00 2.63 -3.65%
RVSB 2026-04-28 10:03:175.49 5.47 0.00%
RVSB 2026-04-28 11:02:255.61 5.57 1.64%
RVSB 2026-04-28 12:03:195.61 5.55 1.64%
RVSB 2026-04-28 13:02:405.52 5.50 0.00%
RVSB 2026-04-28 14:03:225.45 5.44 -0.73%
RVSB 2026-04-28 15:02:335.44 5.43 -0.91%
RVSB 2026-04-28 16:03:255.78 5.24 -2.55%
RVSB 2026-04-28 19:02:426.00 5.24 -2.55%
RVSB 2026-04-28 20:03:300.00 0.00 -2.55%
2026-04-29
RVSB 2026-04-29 04:03:396.00 2.15 -2.55%
RVSB 2026-04-29 07:02:356.00 3.02 -2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.