investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-11-18
RVSB 2025-11-18 22:04:006.02 4.53 0.59%
2025-11-19
RVSB 2025-11-19 06:02:478.07 2.04 0.59%
RVSB 2025-11-19 08:02:517.15 2.04 0.59%
RVSB 2025-11-19 11:03:135.17 5.00 -0.99%
RVSB 2025-11-19 12:02:525.14 5.05 0.59%
RVSB 2025-11-19 13:03:155.11 5.05 0.20%
RVSB 2025-11-19 14:02:515.13 5.05 0.99%
RVSB 2025-11-19 15:03:155.12 5.11 0.79%
RVSB 2025-11-19 16:02:565.12 5.09 0.79%
RVSB 2025-11-19 17:03:075.20 0.00 1.58%
RVSB 2025-11-19 18:02:517.15 2.06 1.57%
RVSB 2025-11-19 21:10:460.00 0.00 1.57%
2025-11-20
RVSB 2025-11-20 06:02:478.18 2.06 1.57%
RVSB 2025-11-20 08:02:516.07 2.06 1.57%
RVSB 2025-11-20 11:03:205.25 5.16 1.18%
RVSB 2025-11-20 12:02:455.22 5.18 0.98%
RVSB 2025-11-20 13:03:255.17 5.14 -0.20%
RVSB 2025-11-20 14:02:555.16 5.11 0.00%
RVSB 2025-11-20 15:03:245.13 5.11 -0.79%
RVSB 2025-11-20 16:03:035.14 5.11 -0.39%
RVSB 2025-11-20 17:03:250.00 5.07 -0.59%
RVSB 2025-11-20 18:03:167.15 2.04 -0.58%
RVSB 2025-11-20 21:08:550.00 0.00 -0.58%
2025-11-21
RVSB 2025-11-21 06:03:188.14 2.06 -0.58%
RVSB 2025-11-21 08:03:016.07 2.06 -0.58%
RVSB 2025-11-21 10:04:046.07 2.04 -0.58%
RVSB 2025-11-21 11:03:175.34 5.13 0.19%
RVSB 2025-11-21 12:02:515.26 5.15 1.75%
RVSB 2025-11-21 13:03:275.30 5.25 3.30%
RVSB 2025-11-21 14:02:525.29 5.27 3.30%
RVSB 2025-11-21 15:03:365.30 5.26 2.72%
RVSB 2025-11-21 16:03:035.28 5.27 3.11%
RVSB 2025-11-21 17:03:220.00 0.00 3.30%
RVSB 2025-11-21 18:02:517.15 4.84 3.32%
RVSB 2025-11-21 19:03:277.15 2.12 3.32%
RVSB 2025-11-21 21:14:410.00 0.00 3.32%
2025-11-24
RVSB 2025-11-24 06:03:318.41 2.12 3.32%
RVSB 2025-11-24 08:03:317.15 2.12 3.32%
RVSB 2025-11-24 11:02:395.35 5.25 0.20%
RVSB 2025-11-24 12:03:235.29 5.24 -0.78%
RVSB 2025-11-24 13:02:395.26 5.23 -0.78%
RVSB 2025-11-24 14:06:275.24 5.23 -0.78%
RVSB 2025-11-24 15:02:465.25 5.23 -0.78%
RVSB 2025-11-24 16:05:125.23 5.21 -1.37%
RVSB 2025-11-24 17:03:025.28 5.18 -1.37%
RVSB 2025-11-24 18:03:275.28 2.08 -1.32%
RVSB 2025-11-24 19:02:457.15 2.08 -1.32%
RVSB 2025-11-24 21:06:040.00 0.00 -1.32%
2025-11-25
RVSB 2025-11-25 06:04:018.29 2.10 -1.32%
RVSB 2025-11-25 08:03:316.07 2.10 -1.32%
RVSB 2025-11-25 09:02:426.07 2.08 -1.32%
RVSB 2025-11-25 11:02:455.30 5.22 0.95%
RVSB 2025-11-25 12:03:345.30 5.28 1.51%
RVSB 2025-11-25 13:02:385.30 5.27 1.51%
RVSB 2025-11-25 14:03:275.28 5.27 1.32%
RVSB 2025-11-25 15:02:375.27 5.25 0.95%
RVSB 2025-11-25 16:03:315.28 5.26 1.13%
RVSB 2025-11-25 17:02:400.00 5.20 0.95%
RVSB 2025-11-25 18:03:136.07 2.12 0.96%
RVSB 2025-11-25 19:02:256.07 2.12 0.00%
RVSB 2025-11-25 21:08:150.00 0.00 0.00%
2025-11-26
RVSB 2025-11-26 06:03:288.36 2.12 0.00%
RVSB 2025-11-26 08:03:277.15 2.12 0.00%
RVSB 2025-11-26 10:03:267.15 2.10 0.00%
RVSB 2025-11-26 11:02:375.32 5.21 0.38%
RVSB 2025-11-26 12:03:215.24 5.22 -0.19%
RVSB 2025-11-26 13:02:555.28 5.24 0.00%
RVSB 2025-11-26 14:03:275.27 5.23 0.00%
RVSB 2025-11-26 15:02:375.26 5.25 0.00%
RVSB 2025-11-26 16:03:265.27 5.26 0.00%
RVSB 2025-11-26 17:02:385.40 5.22 0.00%
RVSB 2025-11-26 18:03:325.40 4.08 0.00%
RVSB 2025-11-26 21:08:380.00 0.00 0.00%
2025-11-27
RVSB 2025-11-27 19:02:435.40 4.08 0.00%
RVSB 2025-11-27 21:06:250.00 0.00 0.00%
2025-11-28
RVSB 2025-11-28 06:03:318.34 2.12 0.00%
RVSB 2025-11-28 08:03:217.15 3.20 0.00%
RVSB 2025-11-28 11:02:355.36 5.25 0.19%
RVSB 2025-11-28 12:03:215.26 5.25 0.00%
RVSB 2025-11-28 14:03:265.40 4.70 0.57%
RVSB 2025-11-28 15:02:365.40 4.67 0.57%
RVSB 2025-11-28 18:03:140.00 0.00 0.57%
2025-12-01
RVSB 2025-12-01 06:03:238.43 2.12 0.57%
RVSB 2025-12-01 08:03:226.07 4.28 0.57%
RVSB 2025-12-01 11:02:355.29 5.25 0.00%
RVSB 2025-12-01 12:03:225.27 5.26 0.00%
RVSB 2025-12-01 13:02:395.29 5.27 0.19%
RVSB 2025-12-01 14:03:355.27 5.26 0.00%
RVSB 2025-12-01 15:02:385.26 5.25 0.00%
RVSB 2025-12-01 16:03:325.27 5.26 0.38%
RVSB 2025-12-01 17:02:405.31 5.21 -0.19%
RVSB 2025-12-01 18:03:265.31 4.28 -0.19%
RVSB 2025-12-01 19:02:425.40 4.28 -0.19%
RVSB 2025-12-01 21:07:410.00 0.00 -0.19%
2025-12-02
RVSB 2025-12-02 06:03:358.40 2.12 -0.19%
RVSB 2025-12-02 08:03:327.15 4.28 -0.19%
RVSB 2025-12-02 11:02:375.27 5.25 0.00%
RVSB 2025-12-02 13:03:235.31 5.25 0.19%
RVSB 2025-12-02 14:02:315.30 5.25 0.00%
RVSB 2025-12-02 15:03:245.25 5.24 0.00%
RVSB 2025-12-02 16:02:385.25 5.23 0.00%
RVSB 2025-12-02 17:03:225.30 5.22 0.00%
RVSB 2025-12-02 18:02:295.30 4.61 0.00%
RVSB 2025-12-02 19:03:425.40 4.61 0.95%
RVSB 2025-12-02 20:02:345.40 4.28 0.95%
RVSB 2025-12-02 21:13:220.00 0.00 0.95%
2025-12-03
RVSB 2025-12-03 06:02:368.34 2.12 0.95%
RVSB 2025-12-03 08:02:416.07 4.61 0.95%
RVSB 2025-12-03 11:03:255.33 5.25 0.00%
RVSB 2025-12-03 12:02:295.30 5.26 0.95%
RVSB 2025-12-03 13:03:185.30 5.28 0.76%
RVSB 2025-12-03 14:02:355.28 5.26 0.57%
RVSB 2025-12-03 15:03:335.27 5.26 0.19%
RVSB 2025-12-03 16:02:385.26 5.25 0.19%
RVSB 2025-12-03 17:03:385.40 5.15 -0.76%
RVSB 2025-12-03 18:02:495.40 5.09 -0.76%
RVSB 2025-12-03 21:14:010.00 0.00 -0.76%
2025-12-04
RVSB 2025-12-04 06:02:468.26 2.08 -0.76%
RVSB 2025-12-04 08:02:497.15 4.61 -0.76%
RVSB 2025-12-04 11:08:155.33 5.20 0.00%
RVSB 2025-12-04 12:02:325.26 5.19 0.00%
RVSB 2025-12-04 13:06:475.18 5.15 -0.57%
RVSB 2025-12-04 14:02:405.25 5.20 0.19%
RVSB 2025-12-04 15:03:325.18 5.16 -0.57%
RVSB 2025-12-04 16:03:155.17 5.14 -0.76%
RVSB 2025-12-04 17:03:175.21 5.09 -0.38%
RVSB 2025-12-04 19:03:295.40 5.09 -0.38%
RVSB 2025-12-04 21:14:190.00 0.00 -0.38%
2025-12-05
RVSB 2025-12-05 06:02:408.23 2.08 -0.38%
RVSB 2025-12-05 08:02:367.15 4.61 -0.38%
RVSB 2025-12-05 11:03:355.48 5.14 2.88%
RVSB 2025-12-05 12:02:325.27 5.15 0.58%
RVSB 2025-12-05 13:03:245.13 5.04 -1.73%
RVSB 2025-12-05 14:02:325.16 5.09 -1.15%
RVSB 2025-12-05 15:03:235.13 5.08 -1.15%
RVSB 2025-12-05 16:02:545.13 5.09 -1.35%
RVSB 2025-12-05 17:03:250.00 5.04 -1.15%
RVSB 2025-12-05 18:02:256.04 5.04 -1.16%
RVSB 2025-12-05 21:09:190.00 0.00 -1.16%
2025-12-08
RVSB 2025-12-08 06:03:198.12 2.06 -1.16%
RVSB 2025-12-08 08:03:376.04 4.62 -1.16%
RVSB 2025-12-08 11:02:285.18 5.07 1.16%
RVSB 2025-12-08 12:03:265.14 5.07 0.97%
RVSB 2025-12-08 13:02:575.14 5.12 0.97%
RVSB 2025-12-08 14:03:435.08 5.05 -0.77%
RVSB 2025-12-08 15:03:045.12 5.01 -0.77%
RVSB 2025-12-08 16:03:335.07 5.03 -1.54%
RVSB 2025-12-08 17:02:505.31 4.48 0.58%
RVSB 2025-12-08 18:03:455.31 4.59 0.59%
RVSB 2025-12-08 21:07:160.00 0.00 0.59%
2025-12-09
RVSB 2025-12-09 06:03:365.76 2.08 0.59%
RVSB 2025-12-09 08:03:345.76 4.59 0.59%
RVSB 2025-12-09 10:04:246.21 4.13 0.59%
RVSB 2025-12-09 11:02:445.28 5.05 0.78%
RVSB 2025-12-09 12:03:385.23 5.16 0.59%
RVSB 2025-12-09 13:02:515.20 5.15 1.17%
RVSB 2025-12-09 14:04:135.15 5.09 -0.20%
RVSB 2025-12-09 15:03:295.11 5.07 -1.17%
RVSB 2025-12-09 16:03:375.10 5.07 -0.98%
RVSB 2025-12-09 17:03:395.10 4.73 -1.76%
RVSB 2025-12-09 18:03:285.10 4.73 -1.75%
RVSB 2025-12-09 21:04:370.00 0.00 -1.75%
2025-12-10
RVSB 2025-12-10 06:03:495.76 4.09 -1.75%
RVSB 2025-12-10 08:03:325.76 4.33 -1.75%
RVSB 2025-12-10 11:02:335.14 5.00 1.75%
RVSB 2025-12-10 12:03:205.16 5.09 2.53%
RVSB 2025-12-10 13:02:455.17 5.13 1.75%
RVSB 2025-12-10 14:03:465.17 5.13 1.95%
RVSB 2025-12-10 15:02:325.21 5.14 2.53%
RVSB 2025-12-10 16:03:385.28 5.24 4.28%
RVSB 2025-12-10 17:02:285.30 5.20 4.09%
RVSB 2025-12-10 18:03:475.30 5.16 4.17%
RVSB 2025-12-10 20:03:345.30 5.17 5.16%
RVSB 2025-12-10 21:05:540.00 0.00 5.16%
RVSB 2025-12-10 22:08:195.30 5.17 5.16%
2025-12-11
RVSB 2025-12-11 06:03:288.34 4.57 5.16%
RVSB 2025-12-11 08:03:296.55 4.57 5.16%
RVSB 2025-12-11 10:03:416.55 4.58 5.16%
RVSB 2025-12-11 11:03:005.31 5.24 0.00%
RVSB 2025-12-11 12:03:355.26 5.24 0.00%
RVSB 2025-12-11 13:02:445.30 5.29 0.99%
RVSB 2025-12-11 14:03:265.34 5.31 1.59%
RVSB 2025-12-11 15:02:435.40 5.36 2.78%
RVSB 2025-12-11 16:03:325.39 5.35 2.58%
RVSB 2025-12-11 17:02:305.45 5.25 2.58%
RVSB 2025-12-11 18:04:245.45 5.25 2.48%
RVSB 2025-12-11 19:02:347.15 5.25 2.48%
RVSB 2025-12-11 21:05:190.00 0.00 2.48%
2025-12-12
RVSB 2025-12-12 06:03:298.53 4.59 2.48%
RVSB 2025-12-12 08:03:237.15 4.59 2.48%
RVSB 2025-12-12 11:03:495.35 5.29 -1.33%
RVSB 2025-12-12 12:03:175.30 5.27 -1.52%
RVSB 2025-12-12 13:02:255.35 5.33 -0.57%
RVSB 2025-12-12 14:03:225.36 5.31 -0.19%
RVSB 2025-12-12 15:02:315.36 5.31 -0.57%
RVSB 2025-12-12 16:03:395.35 5.32 -0.76%
RVSB 2025-12-12 17:02:236.59 5.28 -0.57%
RVSB 2025-12-12 18:03:156.59 4.76 -3.17%
RVSB 2025-12-12 21:04:320.00 0.00 -3.17%
2025-12-15
RVSB 2025-12-15 06:03:218.54 4.41 -3.17%
RVSB 2025-12-15 08:03:237.15 4.58 -3.17%
RVSB 2025-12-15 11:02:315.42 5.38 0.93%
RVSB 2025-12-15 12:03:185.42 5.41 1.68%
RVSB 2025-12-15 13:02:265.41 5.37 1.30%
RVSB 2025-12-15 14:03:255.41 5.39 0.93%
RVSB 2025-12-15 15:02:405.49 5.44 2.42%
RVSB 2025-12-15 16:03:345.49 5.45 2.42%
RVSB 2025-12-15 17:02:346.25 5.45 3.72%
RVSB 2025-12-15 18:03:166.25 5.45 3.75%
RVSB 2025-12-15 21:05:230.00 0.00 3.75%
2025-12-16
RVSB 2025-12-16 06:03:228.84 4.75 3.75%
RVSB 2025-12-16 08:03:407.15 4.75 3.75%
RVSB 2025-12-16 11:02:305.55 5.45 0.19%
RVSB 2025-12-16 12:03:155.56 5.54 0.37%
RVSB 2025-12-16 13:02:255.57 5.54 0.37%
RVSB 2025-12-16 14:03:165.59 5.57 0.94%
RVSB 2025-12-16 15:02:285.58 5.55 0.94%
RVSB 2025-12-16 16:03:175.55 5.52 0.37%
RVSB 2025-12-16 17:02:285.60 5.51 0.75%
RVSB 2025-12-16 18:03:115.60 5.48 0.72%
RVSB 2025-12-16 21:04:370.00 0.00 0.72%
2025-12-17
RVSB 2025-12-17 06:03:338.84 4.75 0.72%
RVSB 2025-12-17 08:03:277.15 4.75 0.72%
RVSB 2025-12-17 09:02:337.15 5.48 0.72%
RVSB 2025-12-17 11:02:515.52 5.48 -0.90%
RVSB 2025-12-17 12:03:285.48 5.47 -1.27%
RVSB 2025-12-17 13:02:275.39 5.37 -3.07%
RVSB 2025-12-17 14:03:255.45 5.40 -2.35%
RVSB 2025-12-17 15:02:325.40 5.36 -2.89%
RVSB 2025-12-17 16:03:345.37 5.36 -3.25%
RVSB 2025-12-17 17:02:515.44 5.35 -2.89%
RVSB 2025-12-17 18:03:175.46 5.11 -2.88%
RVSB 2025-12-17 21:05:180.00 0.00 -2.88%
2025-12-18
RVSB 2025-12-18 06:03:238.57 4.75 -2.88%
RVSB 2025-12-18 08:03:256.07 4.75 -2.88%
RVSB 2025-12-18 11:02:335.50 5.43 0.36%
RVSB 2025-12-18 12:03:215.47 5.44 1.26%
RVSB 2025-12-18 13:02:255.44 5.40 0.72%
RVSB 2025-12-18 14:03:195.41 5.37 0.00%
RVSB 2025-12-18 15:02:365.43 5.40 0.54%
RVSB 2025-12-18 16:03:295.47 5.44 1.44%
RVSB 2025-12-18 17:02:305.46 5.38 0.72%
RVSB 2025-12-18 18:03:175.52 5.35 0.74%
RVSB 2025-12-18 21:05:230.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.