investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2024-02-27

RVSB 2024-02-27 22:04:180.00 0.00 -1.86%
2024-02-28

RVSB 2024-02-28 06:01:247.53 1.90 -1.86%
RVSB 2024-02-28 08:01:155.63 4.26 -1.86%
RVSB 2024-02-28 11:01:224.79 4.69 1.04%
RVSB 2024-02-28 12:01:194.76 4.69 0.21%
RVSB 2024-02-28 14:01:364.73 4.69 -0.83%
RVSB 2024-02-28 15:01:174.72 4.69 -0.41%
RVSB 2024-02-28 16:01:314.69 4.66 -1.24%
RVSB 2024-02-28 17:01:174.92 4.52 -2.48%
RVSB 2024-02-28 18:01:324.92 4.52 -2.53%
RVSB 2024-02-28 21:08:040.00 0.00 -2.53%
2024-02-29

RVSB 2024-02-29 06:01:287.33 1.85 -2.53%
RVSB 2024-02-29 08:01:365.63 4.12 -2.53%
RVSB 2024-02-29 10:01:436.64 3.24 -2.53%
RVSB 2024-02-29 11:01:234.87 4.66 0.84%
RVSB 2024-02-29 12:01:414.87 4.69 3.16%
RVSB 2024-02-29 13:01:204.80 4.68 1.69%
RVSB 2024-02-29 14:01:404.76 4.68 1.69%
RVSB 2024-02-29 15:01:214.74 4.66 2.53%
RVSB 2024-02-29 16:01:344.68 4.54 -0.84%
RVSB 2024-02-29 17:01:184.96 4.52 1.69%
RVSB 2024-02-29 18:01:354.96 4.50 1.73%
RVSB 2024-02-29 21:09:330.00 0.00 1.73%
2024-03-01

RVSB 2024-03-01 06:01:367.45 1.90 1.73%
RVSB 2024-03-01 08:01:335.63 4.12 1.73%
RVSB 2024-03-01 11:01:244.67 4.60 -0.43%
RVSB 2024-03-01 12:01:334.66 4.60 -1.73%
RVSB 2024-03-01 13:01:184.67 4.60 -0.65%
RVSB 2024-03-01 15:01:334.64 4.58 -0.87%
RVSB 2024-03-01 16:01:284.63 4.58 -2.38%
RVSB 2024-03-01 17:01:184.96 4.50 -1.52%
RVSB 2024-03-01 18:01:304.96 4.50 -1.49%
2024-03-04

RVSB 2024-03-04 00:09:070.00 0.00 -1.49%
RVSB 2024-03-04 06:01:517.34 1.87 -1.49%
RVSB 2024-03-04 08:01:345.63 4.12 -1.49%
RVSB 2024-03-04 11:01:254.76 4.63 2.56%
RVSB 2024-03-04 12:01:354.70 4.62 1.71%
RVSB 2024-03-04 14:01:404.69 4.53 -0.43%
RVSB 2024-03-04 16:01:394.69 4.51 -0.85%
RVSB 2024-03-04 17:01:174.84 0.50 -1.49%
RVSB 2024-03-04 18:01:344.84 4.01 -1.52%
RVSB 2024-03-04 21:08:100.00 0.00 -1.52%
2024-03-05

RVSB 2024-03-05 06:01:327.23 1.83 -1.52%
RVSB 2024-03-05 08:01:225.63 4.02 -1.52%
RVSB 2024-03-05 11:01:204.60 4.50 -0.22%
RVSB 2024-03-05 12:01:414.61 4.50 1.30%
RVSB 2024-03-05 13:01:244.61 4.40 -2.38%
RVSB 2024-03-05 14:01:354.61 4.52 -0.22%
RVSB 2024-03-05 15:01:114.67 4.58 2.38%
RVSB 2024-03-05 16:01:204.67 4.53 1.08%
RVSB 2024-03-05 17:01:115.56 4.42 0.43%
RVSB 2024-03-05 18:01:195.56 4.42 0.44%
RVSB 2024-03-05 21:06:220.00 0.00 0.44%
2024-03-06

RVSB 2024-03-06 06:01:467.26 1.84 0.44%
RVSB 2024-03-06 08:01:485.63 4.01 0.44%
RVSB 2024-03-06 09:01:135.63 4.02 0.44%
RVSB 2024-03-06 10:01:214.80 4.02 0.44%
RVSB 2024-03-06 11:01:194.70 4.51 0.88%
RVSB 2024-03-06 13:01:114.69 4.50 0.66%
RVSB 2024-03-06 14:02:084.66 4.54 -0.66%
RVSB 2024-03-06 15:01:154.60 4.54 -0.44%
RVSB 2024-03-06 16:01:354.59 4.54 -0.44%
RVSB 2024-03-06 17:01:314.77 4.39 -0.88%
2024-03-07

RVSB 2024-03-07 06:01:467.20 1.82 -0.88%
RVSB 2024-03-07 08:01:305.63 4.01 -0.88%
RVSB 2024-03-07 10:01:285.63 4.02 -0.88%
RVSB 2024-03-07 11:01:264.57 4.51 0.22%
RVSB 2024-03-07 12:01:524.57 4.50 0.88%
RVSB 2024-03-07 14:01:394.57 4.52 0.22%
RVSB 2024-03-07 16:01:394.57 4.52 0.44%
RVSB 2024-03-07 17:01:194.94 4.38 1.09%
RVSB 2024-03-07 18:01:324.94 4.38 1.10%
RVSB 2024-03-07 21:07:130.00 0.00 1.10%
2024-03-08

RVSB 2024-03-08 06:01:407.28 1.84 1.10%
RVSB 2024-03-08 08:01:195.63 3.98 1.10%
RVSB 2024-03-08 10:01:356.64 4.41 1.10%
RVSB 2024-03-08 11:01:204.78 4.67 1.32%
RVSB 2024-03-08 12:01:344.79 4.65 4.42%
RVSB 2024-03-08 13:01:154.78 4.66 3.97%
RVSB 2024-03-08 14:01:384.75 4.66 4.42%
RVSB 2024-03-08 15:01:174.78 4.66 4.19%
RVSB 2024-03-08 16:01:374.72 4.66 3.09%
RVSB 2024-03-08 17:01:244.94 4.54 4.19%
RVSB 2024-03-08 18:01:255.63 4.41 4.15%
RVSB 2024-03-08 21:06:190.00 0.00 4.15%
RVSB 2024-03-08 22:05:555.63 4.41 4.15%
2024-03-11

RVSB 2024-03-11 00:11:450.00 0.00 4.15%
RVSB 2024-03-11 05:01:137.63 4.41 4.15%
RVSB 2024-03-11 07:01:275.63 4.41 4.15%
RVSB 2024-03-11 10:01:535.06 4.70 2.84%
RVSB 2024-03-11 11:01:264.85 4.75 1.53%
RVSB 2024-03-11 12:01:284.98 4.81 1.53%
RVSB 2024-03-11 13:01:494.99 4.81 1.53%
RVSB 2024-03-11 14:01:384.97 4.81 1.31%
RVSB 2024-03-11 15:01:284.99 4.85 4.59%
RVSB 2024-03-11 16:01:325.22 4.54 4.15%
RVSB 2024-03-11 17:01:185.22 4.54 3.98%
RVSB 2024-03-11 20:01:220.00 0.00 3.98%
2024-03-12

RVSB 2024-03-12 05:01:167.88 4.51 3.98%
RVSB 2024-03-12 07:01:265.63 4.51 3.98%
RVSB 2024-03-12 10:01:385.12 4.89 2.52%
RVSB 2024-03-12 11:01:295.11 4.94 2.73%
RVSB 2024-03-12 12:01:235.15 4.94 3.77%
RVSB 2024-03-12 13:01:285.12 4.94 0.42%
RVSB 2024-03-12 14:01:285.12 4.94 0.21%
RVSB 2024-03-12 15:01:235.03 4.95 2.73%
RVSB 2024-03-12 16:01:385.22 4.54 0.42%
RVSB 2024-03-12 17:01:215.22 4.54 0.40%
RVSB 2024-03-12 20:01:360.00 0.00 0.40%
2024-03-13

RVSB 2024-03-13 05:01:217.91 2.01 0.40%
RVSB 2024-03-13 07:01:175.63 4.12 0.40%
RVSB 2024-03-13 10:01:425.10 4.90 0.81%
RVSB 2024-03-13 11:01:225.17 4.90 0.81%
RVSB 2024-03-13 12:01:295.16 4.90 -0.40%
RVSB 2024-03-13 13:01:275.11 4.90 -0.81%
RVSB 2024-03-13 14:01:295.09 4.90 -0.81%
RVSB 2024-03-13 16:01:255.19 4.54 -0.20%
RVSB 2024-03-13 17:01:095.19 4.54 -1.41%
RVSB 2024-03-13 20:01:300.00 0.00 -1.41%
2024-03-14

RVSB 2024-03-14 05:01:257.11 1.99 -1.41%
RVSB 2024-03-14 07:01:275.63 4.44 -1.41%
RVSB 2024-03-14 10:01:345.15 4.95 1.41%
RVSB 2024-03-14 11:01:325.17 4.95 3.21%
RVSB 2024-03-14 12:01:454.99 4.97 0.40%
RVSB 2024-03-14 13:01:284.98 4.95 0.20%
RVSB 2024-03-14 14:01:334.95 4.78 -0.60%
RVSB 2024-03-14 16:01:365.39 4.86 -1.81%
RVSB 2024-03-14 18:01:245.39 4.75 -1.81%
RVSB 2024-03-14 20:01:350.00 0.00 -1.81%
2024-03-15

RVSB 2024-03-15 05:01:217.75 1.96 -1.81%
RVSB 2024-03-15 07:01:215.56 4.35 1.41%
RVSB 2024-03-15 09:01:235.56 4.38 1.41%
RVSB 2024-03-15 10:01:344.99 4.80 1.41%
RVSB 2024-03-15 11:01:174.99 4.81 1.61%
RVSB 2024-03-15 12:01:364.97 4.81 1.81%
RVSB 2024-03-15 13:01:285.05 4.88 1.61%
RVSB 2024-03-15 14:01:335.04 4.88 2.01%
RVSB 2024-03-15 15:01:154.94 4.88 0.80%
RVSB 2024-03-15 16:01:405.16 4.82 0.40%
RVSB 2024-03-15 17:01:195.16 4.82 0.41%
RVSB 2024-03-15 20:01:260.00 0.00 0.41%
2024-03-18

RVSB 2024-03-18 05:01:237.64 2.16 0.41%
RVSB 2024-03-18 08:01:400.00 0.00 0.41%
RVSB 2024-03-18 09:01:196.64 3.48 0.41%
RVSB 2024-03-18 10:02:145.07 4.96 2.87%
RVSB 2024-03-18 11:01:115.07 4.89 2.87%
RVSB 2024-03-18 12:01:395.01 4.89 1.84%
RVSB 2024-03-18 13:01:175.04 4.89 2.46%
RVSB 2024-03-18 14:01:374.93 4.85 -0.20%
RVSB 2024-03-18 15:01:204.90 4.82 0.20%
RVSB 2024-03-18 16:01:385.16 4.73 -3.48%
RVSB 2024-03-18 17:01:175.16 4.46 -3.47%
RVSB 2024-03-18 20:01:280.00 0.00 -3.47%
2024-03-19

RVSB 2024-03-19 05:01:077.52 1.91 -3.47%
RVSB 2024-03-19 07:01:335.63 4.05 -3.47%
RVSB 2024-03-19 10:01:294.94 4.55 0.41%
RVSB 2024-03-19 11:01:225.01 4.65 0.41%
RVSB 2024-03-19 12:01:454.94 4.74 1.43%
RVSB 2024-03-19 13:01:314.90 4.75 1.43%
RVSB 2024-03-19 14:01:454.86 4.75 0.82%
RVSB 2024-03-19 15:01:284.82 4.73 0.82%
RVSB 2024-03-19 16:01:465.16 4.46 -1.43%
RVSB 2024-03-19 17:01:085.16 4.46 -1.48%
RVSB 2024-03-19 20:01:290.00 0.00 -1.48%
2024-03-20

RVSB 2024-03-20 05:01:385.95 1.88 -1.48%
RVSB 2024-03-20 07:01:005.63 4.13 -1.48%
RVSB 2024-03-20 10:01:444.86 4.66 0.00%
RVSB 2024-03-20 11:01:094.86 4.66 3.59%
RVSB 2024-03-20 12:01:424.69 4.55 -0.63%
RVSB 2024-03-20 13:01:234.64 4.61 -0.85%
RVSB 2024-03-20 14:01:424.59 4.56 -1.69%
RVSB 2024-03-20 15:01:224.61 4.55 -1.48%
RVSB 2024-03-20 16:01:425.16 4.56 1.06%
RVSB 2024-03-20 17:01:105.16 4.56 1.07%
RVSB 2024-03-20 20:01:290.00 0.00 1.07%
2024-03-21

RVSB 2024-03-21 05:01:375.95 1.91 1.07%
RVSB 2024-03-21 07:01:245.63 4.13 1.07%
RVSB 2024-03-21 10:01:434.93 4.73 0.64%
RVSB 2024-03-21 11:01:264.83 4.77 1.29%
RVSB 2024-03-21 12:01:444.79 4.65 -0.86%
RVSB 2024-03-21 13:01:174.79 4.76 1.07%
RVSB 2024-03-21 14:01:264.79 4.74 0.64%
RVSB 2024-03-21 15:01:184.80 4.69 1.29%
RVSB 2024-03-21 16:01:285.16 4.56 1.07%
RVSB 2024-03-21 17:01:175.16 4.56 1.06%
RVSB 2024-03-21 20:01:320.00 0.00 1.06%
2024-03-22

RVSB 2024-03-22 05:01:096.45 4.32 1.06%
RVSB 2024-03-22 07:01:175.63 4.32 1.06%
RVSB 2024-03-22 10:01:454.82 4.73 0.42%
RVSB 2024-03-22 11:01:254.86 4.73 1.49%
RVSB 2024-03-22 12:01:384.86 4.73 -0.64%
RVSB 2024-03-22 13:01:254.84 4.73 0.64%
RVSB 2024-03-22 14:01:234.83 4.73 0.42%
RVSB 2024-03-22 15:01:274.78 4.73 -0.21%
RVSB 2024-03-22 16:01:364.86 4.65 1.49%
RVSB 2024-03-22 17:01:114.86 4.65 1.47%
RVSB 2024-03-22 20:01:370.00 0.00 1.47%
2024-03-25

RVSB 2024-03-25 05:01:326.45 4.32 1.47%
RVSB 2024-03-25 07:01:355.63 4.32 1.47%
RVSB 2024-03-25 10:01:485.03 4.75 0.63%
RVSB 2024-03-25 11:01:234.89 4.75 1.26%
RVSB 2024-03-25 12:01:394.89 4.75 0.42%
RVSB 2024-03-25 13:01:344.84 4.75 1.26%
RVSB 2024-03-25 14:01:374.84 4.75 0.21%
RVSB 2024-03-25 15:01:364.84 4.75 0.00%
RVSB 2024-03-25 16:01:315.16 4.72 -1.68%
RVSB 2024-03-25 17:01:135.16 4.72 -1.66%
RVSB 2024-03-25 20:01:360.00 0.00 -1.66%
2024-03-26

RVSB 2024-03-26 05:01:076.45 4.32 -1.66%
RVSB 2024-03-26 07:01:155.50 4.32 -1.66%
RVSB 2024-03-26 10:01:334.82 4.75 2.07%
RVSB 2024-03-26 12:01:314.85 4.75 1.45%
RVSB 2024-03-26 14:01:374.80 4.75 0.00%
RVSB 2024-03-26 15:01:084.80 4.75 1.04%
RVSB 2024-03-26 16:01:275.16 4.72 0.00%
RVSB 2024-03-26 20:01:220.00 0.00 0.00%
2024-03-27

RVSB 2024-03-27 05:01:146.48 4.30 0.00%
RVSB 2024-03-27 06:01:286.45 4.32 0.00%
RVSB 2024-03-27 07:01:225.50 4.32 0.00%
RVSB 2024-03-27 10:01:354.91 4.73 2.53%
RVSB 2024-03-27 11:01:214.86 4.75 1.68%
RVSB 2024-03-27 12:01:474.82 4.77 1.47%
RVSB 2024-03-27 13:01:254.79 4.76 0.84%
RVSB 2024-03-27 14:01:294.83 4.73 0.21%
RVSB 2024-03-27 15:01:004.77 4.73 0.21%
RVSB 2024-03-27 16:01:085.00 4.60 -0.63%
RVSB 2024-03-27 20:01:300.00 0.00 -0.63%
2024-03-28

RVSB 2024-03-28 05:01:195.95 1.91 -0.63%
RVSB 2024-03-28 07:01:175.42 4.13 -0.63%
RVSB 2024-03-28 10:01:214.87 4.70 -0.42%
RVSB 2024-03-28 11:01:234.86 4.75 1.68%
RVSB 2024-03-28 12:01:424.79 4.76 0.84%
RVSB 2024-03-28 13:01:104.78 4.77 0.84%
RVSB 2024-03-28 14:01:244.77 4.76 1.26%
RVSB 2024-03-28 15:01:114.77 4.70 1.05%
RVSB 2024-03-28 16:01:275.00 4.60 0.00%
RVSB 2024-03-28 20:01:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.