investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-08-01
RVSB 2025-08-01 20:02:310.00 0.00 -2.03%
2025-08-04
RVSB 2025-08-04 04:02:517.01 0.00 -2.03%
RVSB 2025-08-04 05:02:057.01 4.09 -2.03%
RVSB 2025-08-04 07:02:066.29 4.38 -2.03%
RVSB 2025-08-04 10:00:534.90 4.84 0.81%
RVSB 2025-08-04 10:17:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905725000191/0000939057-25-000191-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2025-08-04 11:00:484.87 4.84 1.01%
RVSB 2025-08-04 12:00:534.82 4.80 0.00%
RVSB 2025-08-04 13:02:054.84 4.82 0.20%
RVSB 2025-08-04 14:00:534.86 4.84 1.01%
RVSB 2025-08-04 16:01:024.87 4.86 1.01%
RVSB 2025-08-04 17:00:556.29 4.30 1.04%
RVSB 2025-08-04 21:00:580.00 0.00 1.04%
2025-08-05
RVSB 2025-08-05 05:00:537.01 4.09 1.04%
RVSB 2025-08-05 08:00:536.29 4.30 1.04%
RVSB 2025-08-05 10:00:564.96 4.90 1.04%
RVSB 2025-08-05 11:00:474.83 4.80 -0.62%
RVSB 2025-08-05 12:00:534.86 4.84 0.00%
RVSB 2025-08-05 13:00:444.85 4.83 0.00%
RVSB 2025-08-05 14:00:534.88 4.86 0.21%
RVSB 2025-08-05 15:00:424.87 4.84 0.00%
RVSB 2025-08-05 16:00:594.91 4.90 1.04%
RVSB 2025-08-05 17:00:485.58 4.30 1.03%
RVSB 2025-08-05 20:00:575.58 4.38 1.03%
RVSB 2025-08-05 21:00:480.00 0.00 1.03%
2025-08-06
RVSB 2025-08-06 05:00:507.01 4.50 1.03%
RVSB 2025-08-06 09:00:446.29 4.50 1.03%
RVSB 2025-08-06 10:00:514.89 4.84 -0.21%
RVSB 2025-08-06 11:00:484.95 4.90 1.03%
RVSB 2025-08-06 12:00:534.93 4.91 0.62%
RVSB 2025-08-06 13:00:474.93 4.92 0.41%
RVSB 2025-08-06 14:00:504.95 4.92 1.03%
RVSB 2025-08-06 15:00:514.95 4.94 1.03%
RVSB 2025-08-06 16:00:524.99 4.96 1.44%
RVSB 2025-08-06 17:00:535.63 4.50 1.22%
RVSB 2025-08-06 21:00:550.00 0.00 1.22%
2025-08-07
RVSB 2025-08-07 05:00:547.01 4.09 1.22%
RVSB 2025-08-07 08:01:066.29 4.38 1.22%
RVSB 2025-08-07 10:00:574.99 4.92 0.00%
RVSB 2025-08-07 11:00:534.91 4.88 -1.02%
RVSB 2025-08-07 12:00:564.95 4.92 -0.61%
RVSB 2025-08-07 13:00:494.93 4.91 -0.82%
RVSB 2025-08-07 14:00:594.92 4.90 -0.82%
RVSB 2025-08-07 15:00:524.91 4.88 -1.02%
RVSB 2025-08-07 16:00:584.90 4.88 -1.02%
RVSB 2025-08-07 17:00:456.29 4.67 -1.61%
RVSB 2025-08-07 21:00:520.00 0.00 -1.61%
2025-08-08
RVSB 2025-08-08 05:00:557.01 4.11 -1.61%
RVSB 2025-08-08 08:01:006.29 4.30 -1.61%
RVSB 2025-08-08 10:00:564.92 4.84 0.60%
RVSB 2025-08-08 11:00:504.95 4.90 1.01%
RVSB 2025-08-08 12:00:524.92 4.90 0.81%
RVSB 2025-08-08 13:00:474.92 4.90 1.01%
RVSB 2025-08-08 14:00:524.95 4.92 1.61%
RVSB 2025-08-08 15:00:484.93 4.92 1.01%
RVSB 2025-08-08 15:10:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905725000203/0000939057-25-000203-index.htm
10-Q - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2025-08-08 16:00:554.92 4.91 1.01%
RVSB 2025-08-08 17:00:515.61 4.30 1.02%
RVSB 2025-08-08 21:00:520.00 0.00 1.02%
2025-08-11
RVSB 2025-08-11 05:00:577.01 4.11 1.02%
RVSB 2025-08-11 08:00:597.01 4.26 1.02%
RVSB 2025-08-11 09:00:507.01 4.30 1.02%
RVSB 2025-08-11 10:00:584.95 4.88 0.00%
RVSB 2025-08-11 11:00:494.93 4.92 0.20%
RVSB 2025-08-11 12:01:004.92 4.90 0.00%
RVSB 2025-08-11 13:00:594.93 4.91 0.20%
RVSB 2025-08-11 14:01:014.91 4.88 -0.20%
RVSB 2025-08-11 16:01:034.95 4.92 0.82%
RVSB 2025-08-11 17:00:497.01 4.30 0.81%
RVSB 2025-08-11 18:01:015.05 4.83 0.81%
RVSB 2025-08-11 21:00:560.00 0.00 0.81%
2025-08-12
RVSB 2025-08-12 05:01:027.01 4.11 0.81%
RVSB 2025-08-12 08:01:017.01 4.30 0.81%
RVSB 2025-08-12 10:00:585.07 4.99 1.02%
RVSB 2025-08-12 11:00:485.09 5.04 2.85%
RVSB 2025-08-12 12:00:535.08 5.05 2.24%
RVSB 2025-08-12 13:00:535.08 5.05 2.85%
RVSB 2025-08-12 14:01:015.13 5.11 3.86%
RVSB 2025-08-12 15:00:585.14 5.12 3.86%
RVSB 2025-08-12 16:01:055.14 5.09 3.86%
RVSB 2025-08-12 17:01:037.01 4.30 3.85%
RVSB 2025-08-12 18:01:005.25 5.00 3.85%
RVSB 2025-08-12 20:01:060.00 0.00 3.85%
2025-08-13
RVSB 2025-08-13 05:00:507.01 4.25 3.85%
RVSB 2025-08-13 08:01:027.01 4.30 3.85%
RVSB 2025-08-13 10:01:015.19 5.14 1.01%
RVSB 2025-08-13 11:00:525.17 5.15 1.01%
RVSB 2025-08-13 12:00:565.20 5.18 1.82%
RVSB 2025-08-13 13:00:595.20 5.18 1.42%
RVSB 2025-08-13 14:01:015.19 5.18 1.01%
RVSB 2025-08-13 15:00:575.20 5.18 1.42%
RVSB 2025-08-13 16:01:095.19 5.13 1.01%
RVSB 2025-08-13 17:01:037.01 4.30 0.97%
RVSB 2025-08-13 18:01:035.38 4.96 0.97%
RVSB 2025-08-13 21:01:030.00 0.00 0.97%
2025-08-14
RVSB 2025-08-14 04:05:417.01 0.00 0.97%
RVSB 2025-08-14 05:04:097.01 4.29 0.97%
RVSB 2025-08-14 09:04:077.01 4.30 0.97%
RVSB 2025-08-14 10:05:365.22 5.09 0.97%
RVSB 2025-08-14 11:04:035.12 5.09 -1.17%
RVSB 2025-08-14 12:05:315.06 5.04 -2.34%
RVSB 2025-08-14 14:05:405.07 5.05 -1.95%
RVSB 2025-08-14 15:04:005.10 5.08 -1.56%
RVSB 2025-08-14 16:05:367.01 0.00 -0.58%
RVSB 2025-08-14 17:04:007.01 4.30 -0.58%
RVSB 2025-08-14 18:05:285.35 4.92 -0.58%
RVSB 2025-08-14 20:05:330.00 0.00 -0.58%
2025-08-15
RVSB 2025-08-15 05:00:568.14 4.29 -0.58%
RVSB 2025-08-15 08:00:567.14 4.29 -0.58%
RVSB 2025-08-15 09:00:567.14 4.30 -0.58%
RVSB 2025-08-15 10:00:595.16 5.11 0.77%
RVSB 2025-08-15 11:00:525.05 5.00 -1.74%
RVSB 2025-08-15 12:01:005.05 5.01 -1.74%
RVSB 2025-08-15 13:00:515.03 5.00 -1.93%
RVSB 2025-08-15 14:01:005.03 5.00 -2.13%
RVSB 2025-08-15 15:00:535.01 4.99 -2.51%
RVSB 2025-08-15 16:01:005.06 5.05 -1.35%
RVSB 2025-08-15 17:00:577.14 4.58 -2.33%
RVSB 2025-08-15 18:01:015.27 4.84 -2.33%
RVSB 2025-08-15 21:00:580.00 0.00 -2.33%
2025-08-18
RVSB 2025-08-18 05:00:567.01 4.29 -2.33%
RVSB 2025-08-18 08:00:585.67 4.29 -2.33%
RVSB 2025-08-18 10:00:505.15 5.05 1.75%
RVSB 2025-08-18 11:00:515.02 4.99 -1.17%
RVSB 2025-08-18 12:00:544.99 4.96 -1.36%
RVSB 2025-08-18 13:00:495.01 4.99 -1.17%
RVSB 2025-08-18 14:00:555.00 4.99 -0.97%
RVSB 2025-08-18 15:00:534.97 4.96 -1.75%
RVSB 2025-08-18 16:01:125.04 3.65 -1.95%
RVSB 2025-08-18 17:00:515.04 4.29 -1.98%
RVSB 2025-08-18 19:00:575.04 4.73 -1.98%
RVSB 2025-08-18 21:00:500.00 0.00 -1.98%
2025-08-19
RVSB 2025-08-19 05:00:567.01 4.29 -1.98%
RVSB 2025-08-19 08:00:545.47 4.29 -1.98%
RVSB 2025-08-19 10:00:554.95 4.90 -0.79%
RVSB 2025-08-19 11:00:514.96 4.92 0.20%
RVSB 2025-08-19 12:01:004.95 4.92 0.20%
RVSB 2025-08-19 14:01:034.93 4.91 -0.20%
RVSB 2025-08-19 15:01:034.96 4.95 0.40%
RVSB 2025-08-19 16:01:126.58 3.65 0.40%
RVSB 2025-08-19 17:01:035.47 4.29 1.82%
RVSB 2025-08-19 20:01:080.00 0.00 1.82%
2025-08-20
RVSB 2025-08-20 05:00:557.01 4.70 1.82%
RVSB 2025-08-20 07:00:557.01 4.29 1.82%
RVSB 2025-08-20 08:01:025.47 4.29 1.82%
RVSB 2025-08-20 10:01:005.00 4.92 0.81%
RVSB 2025-08-20 11:00:545.01 4.96 0.81%
RVSB 2025-08-20 12:01:004.95 4.92 0.00%
RVSB 2025-08-20 13:00:504.95 4.94 0.00%
RVSB 2025-08-20 14:00:564.99 4.95 0.20%
RVSB 2025-08-20 15:00:514.97 4.95 0.00%
RVSB 2025-08-20 16:00:544.99 4.96 0.81%
RVSB 2025-08-20 17:00:505.67 4.30 0.81%
RVSB 2025-08-20 18:00:555.20 4.78 0.81%
RVSB 2025-08-20 21:00:540.00 0.00 0.81%
2025-08-21
RVSB 2025-08-21 05:00:487.01 4.70 0.81%
RVSB 2025-08-21 06:00:577.01 4.29 0.81%
RVSB 2025-08-21 08:00:595.67 4.29 0.81%
RVSB 2025-08-21 09:00:495.67 4.30 0.81%
RVSB 2025-08-21 10:00:575.14 4.95 -0.60%
RVSB 2025-08-21 11:00:575.04 5.00 1.01%
RVSB 2025-08-21 12:01:004.95 4.92 -0.60%
RVSB 2025-08-21 13:00:564.92 4.90 -1.61%
RVSB 2025-08-21 14:00:534.95 4.91 -1.41%
RVSB 2025-08-21 15:00:484.93 4.90 -1.41%
RVSB 2025-08-21 16:00:544.93 4.91 -1.61%
RVSB 2025-08-21 17:00:555.38 4.80 -1.60%
RVSB 2025-08-21 18:01:435.12 4.80 -1.60%
RVSB 2025-08-21 19:00:575.12 4.82 -1.60%
RVSB 2025-08-21 20:01:060.00 0.00 -1.60%
2025-08-22
RVSB 2025-08-22 05:00:537.01 4.29 -1.60%
RVSB 2025-08-22 08:00:545.38 4.40 -1.60%
RVSB 2025-08-22 10:00:574.95 4.90 1.00%
RVSB 2025-08-22 11:00:525.15 5.12 4.61%
RVSB 2025-08-22 12:01:055.16 5.13 4.61%
RVSB 2025-08-22 13:00:565.14 5.13 4.41%
RVSB 2025-08-22 15:01:035.11 5.08 4.01%
RVSB 2025-08-22 16:01:065.17 5.08 4.41%
RVSB 2025-08-22 17:01:015.67 4.70 4.48%
RVSB 2025-08-22 18:01:045.34 4.92 4.48%
RVSB 2025-08-22 20:00:590.00 0.00 4.48%
2025-08-25
RVSB 2025-08-25 05:00:597.01 4.29 4.48%
RVSB 2025-08-25 07:01:085.67 4.29 4.48%
RVSB 2025-08-25 10:01:045.12 5.05 -0.41%
RVSB 2025-08-25 11:00:545.09 5.07 -0.81%
RVSB 2025-08-25 13:01:035.08 5.05 -1.02%
RVSB 2025-08-25 14:00:555.07 5.05 -1.22%
RVSB 2025-08-25 15:01:535.05 5.04 -1.63%
RVSB 2025-08-25 16:00:545.02 5.00 -2.44%
RVSB 2025-08-25 17:01:085.67 4.29 -2.34%
RVSB 2025-08-25 18:01:065.21 4.79 -2.34%
RVSB 2025-08-25 20:01:060.00 0.00 -2.34%
2025-08-26
RVSB 2025-08-26 05:01:077.01 4.29 -2.34%
RVSB 2025-08-26 07:01:085.67 4.29 -2.34%
RVSB 2025-08-26 09:01:055.67 4.44 -2.34%
RVSB 2025-08-26 10:01:025.19 4.96 0.00%
RVSB 2025-08-26 11:01:035.03 5.00 0.19%
RVSB 2025-08-26 12:00:525.04 5.00 0.78%
RVSB 2025-08-26 13:00:555.06 5.05 0.97%
RVSB 2025-08-26 14:00:555.06 5.04 0.97%
RVSB 2025-08-26 16:00:585.07 4.99 0.58%
RVSB 2025-08-26 17:01:065.67 4.29 0.60%
RVSB 2025-08-26 19:00:565.23 4.80 0.60%
RVSB 2025-08-26 22:01:290.00 0.00 0.60%
2025-08-27
RVSB 2025-08-27 05:01:077.01 4.29 0.60%
RVSB 2025-08-27 07:01:025.67 4.29 0.60%
RVSB 2025-08-27 10:01:185.21 5.00 0.00%
RVSB 2025-08-27 11:01:005.13 5.00 2.00%
RVSB 2025-08-27 12:00:575.08 5.04 1.20%
RVSB 2025-08-27 13:00:585.07 5.03 0.80%
RVSB 2025-08-27 14:00:575.07 5.05 1.00%
RVSB 2025-08-27 15:00:575.08 5.05 1.00%
RVSB 2025-08-27 16:00:535.10 5.07 1.60%
RVSB 2025-08-27 17:01:015.67 4.29 1.79%
RVSB 2025-08-27 19:00:525.31 4.88 1.79%
RVSB 2025-08-27 21:00:480.00 0.00 1.79%
2025-08-28
RVSB 2025-08-28 05:01:007.01 4.29 1.79%
RVSB 2025-08-28 08:00:505.67 4.29 1.79%
RVSB 2025-08-28 10:00:505.18 5.09 1.59%
RVSB 2025-08-28 11:00:475.11 5.09 0.20%
RVSB 2025-08-28 12:00:535.12 5.08 0.20%
RVSB 2025-08-28 13:00:565.13 5.11 0.60%
RVSB 2025-08-28 14:00:585.12 5.09 0.20%
RVSB 2025-08-28 15:00:505.10 5.09 0.20%
RVSB 2025-08-28 16:00:585.15 5.05 0.40%
RVSB 2025-08-28 17:00:535.67 4.29 0.39%
RVSB 2025-08-28 19:00:555.32 4.90 0.39%
RVSB 2025-08-28 21:00:570.00 0.00 0.39%
2025-08-29
RVSB 2025-08-29 05:00:527.01 4.29 0.39%
RVSB 2025-08-29 08:00:515.67 4.29 0.39%
RVSB 2025-08-29 10:00:495.15 5.07 0.39%
RVSB 2025-08-29 11:01:005.12 5.09 0.00%
RVSB 2025-08-29 12:00:525.13 5.09 0.20%
RVSB 2025-08-29 13:01:025.11 5.09 0.00%
RVSB 2025-08-29 15:01:015.10 5.07 -0.39%
RVSB 2025-08-29 16:00:565.07 5.04 -1.37%
RVSB 2025-08-29 17:00:495.12 4.84 -0.78%
RVSB 2025-08-29 19:01:095.12 4.84 0.20%
RVSB 2025-08-29 21:00:550.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.