$RVSB: Riverview Bancorp Inc - Common Stock
2025-06-02 RVSB 2025-06-02 00:07:37 0.00 0.00 -0.18% RVSB 2025-06-02 04:07:47 8.67 5.49 -0.18% RVSB 2025-06-02 05:02:08 8.84 5.49 -0.18% RVSB 2025-06-02 07:02:05 7.01 5.49 -0.18% RVSB 2025-06-02 10:02:52 5.49 5.40 -1.79% RVSB 2025-06-02 11:02:09 5.53 5.48 -0.90% RVSB 2025-06-02 12:02:46 5.54 5.46 -1.43% RVSB 2025-06-02 13:02:05 5.49 5.45 -1.43% RVSB 2025-06-02 14:03:19 5.66 5.61 1.61% RVSB 2025-06-02 15:02:04 5.62 5.60 1.08% RVSB 2025-06-02 16:02:50 7.01 0.00 1.61% RVSB 2025-06-02 17:02:03 6.30 5.51 1.62% RVSB 2025-06-02 20:02:48 0.00 0.00 1.62% 2025-06-03 RVSB 2025-06-03 05:02:07 8.97 3.19 1.62% RVSB 2025-06-03 07:02:02 7.01 4.55 1.62% RVSB 2025-06-03 09:02:05 7.01 5.75 11.15% RVSB 2025-06-03 10:02:49 5.64 5.60 0.36% RVSB 2025-06-03 11:01:59 5.63 5.58 0.00% RVSB 2025-06-03 12:02:50 5.50 5.49 -2.34% RVSB 2025-06-03 13:02:06 5.51 5.49 -2.34% RVSB 2025-06-03 14:02:46 5.47 5.45 -3.06% RVSB 2025-06-03 15:02:00 5.48 5.46 -2.88% RVSB 2025-06-03 16:02:44 7.01 0.00 -4.14% RVSB 2025-06-03 17:02:03 6.00 4.96 -4.08% RVSB 2025-06-03 20:02:42 0.00 0.00 -4.08% 2025-06-04 RVSB 2025-06-04 05:02:05 7.89 2.16 -4.08% RVSB 2025-06-04 06:02:47 6.13 4.73 -4.08% RVSB 2025-06-04 07:02:07 6.00 4.73 -4.08% RVSB 2025-06-04 08:02:50 6.00 4.55 -4.08% RVSB 2025-06-04 10:02:45 5.42 5.37 -0.18% RVSB 2025-06-04 11:02:00 5.39 5.35 -0.53% RVSB 2025-06-04 12:02:45 5.39 5.34 -0.53% RVSB 2025-06-04 13:02:04 5.36 5.35 -0.71% RVSB 2025-06-04 14:02:46 5.37 5.35 -0.53% RVSB 2025-06-04 15:02:01 5.37 5.36 -0.53% RVSB 2025-06-04 16:02:46 7.01 5.34 -0.35% RVSB 2025-06-04 17:02:00 6.00 5.07 -0.37% RVSB 2025-06-04 20:02:55 0.00 0.00 -0.37% 2025-06-05 RVSB 2025-06-05 05:02:05 5.76 2.17 -0.37% RVSB 2025-06-05 06:02:49 5.76 4.78 -0.37% RVSB 2025-06-05 07:02:03 5.76 4.55 -0.37% RVSB 2025-06-05 10:02:52 5.41 5.32 0.00% RVSB 2025-06-05 11:02:00 5.37 5.34 -0.19% RVSB 2025-06-05 12:02:52 5.37 5.35 -0.19% RVSB 2025-06-05 13:02:04 5.36 5.35 -0.19% RVSB 2025-06-05 14:02:51 5.36 5.34 -0.37% RVSB 2025-06-05 16:02:52 5.76 0.00 -0.37% RVSB 2025-06-05 17:02:03 5.76 4.84 -0.37% RVSB 2025-06-05 20:02:52 0.00 0.00 -0.37% 2025-06-06 RVSB 2025-06-06 05:02:01 8.50 2.16 -0.37% RVSB 2025-06-06 06:02:54 8.50 2.14 -0.37% RVSB 2025-06-06 07:02:03 6.00 4.84 -0.37% RVSB 2025-06-06 08:02:48 6.00 5.30 -0.37% RVSB 2025-06-06 09:02:11 5.91 5.30 -0.37% RVSB 2025-06-06 10:02:54 5.51 5.44 2.97% RVSB 2025-06-06 11:02:08 5.51 5.47 2.97% RVSB 2025-06-06 12:02:51 5.48 5.46 2.60% RVSB 2025-06-06 13:02:05 5.49 5.47 2.60% RVSB 2025-06-06 14:02:53 5.49 5.46 2.60% RVSB 2025-06-06 15:02:06 5.46 5.43 2.04% RVSB 2025-06-06 16:02:51 6.40 5.00 3.16% RVSB 2025-06-06 17:02:03 6.13 5.33 3.18% RVSB 2025-06-06 18:02:50 6.40 5.33 3.18% RVSB 2025-06-06 20:02:48 0.00 0.00 3.18% 2025-06-09 RVSB 2025-06-09 05:02:11 6.17 4.58 3.18% RVSB 2025-06-09 08:02:52 6.94 4.58 3.18% RVSB 2025-06-09 10:02:48 5.50 5.45 -0.19% RVSB 2025-06-09 11:02:06 5.41 5.30 -1.87% RVSB 2025-06-09 12:02:45 5.40 5.36 -2.24% RVSB 2025-06-09 13:02:05 5.39 5.35 -2.24% RVSB 2025-06-09 14:02:49 5.37 5.34 -2.43% RVSB 2025-06-09 16:02:48 7.01 0.00 -2.62% RVSB 2025-06-09 17:01:59 7.01 0.00 -2.54% RVSB 2025-06-09 18:02:47 5.92 4.86 -2.54% RVSB 2025-06-09 20:02:43 0.00 0.00 -2.54% 2025-06-10 RVSB 2025-06-10 05:02:02 6.06 4.58 -2.54% RVSB 2025-06-10 07:02:04 5.92 4.86 -2.54% RVSB 2025-06-10 09:02:02 5.92 4.58 -2.54% RVSB 2025-06-10 10:02:52 5.45 5.30 1.63% RVSB 2025-06-10 11:02:03 5.39 5.36 0.36% RVSB 2025-06-10 12:02:51 5.42 5.39 1.09% RVSB 2025-06-10 13:02:05 5.42 5.40 0.91% RVSB 2025-06-10 14:02:45 5.42 5.40 1.09% RVSB 2025-06-10 15:02:01 5.48 5.46 2.36% RVSB 2025-06-10 16:02:44 7.01 0.01 2.72% RVSB 2025-06-10 17:01:58 6.12 5.32 2.80% RVSB 2025-06-10 20:02:44 0.00 0.00 2.80% 2025-06-11 RVSB 2025-06-11 05:02:04 5.74 4.58 2.80% RVSB 2025-06-11 10:02:52 5.68 5.54 3.17% RVSB 2025-06-11 11:02:02 5.49 5.45 -0.19% RVSB 2025-06-11 12:02:44 5.46 5.45 -0.93% RVSB 2025-06-11 13:02:01 5.47 5.45 -0.75% RVSB 2025-06-11 14:02:45 5.51 5.50 0.00% RVSB 2025-06-11 15:02:00 5.53 5.51 0.37% RVSB 2025-06-11 16:02:43 5.74 5.33 -1.49% RVSB 2025-06-11 17:01:55 5.74 5.33 -1.45% RVSB 2025-06-11 20:02:40 0.00 0.00 -1.45% 2025-06-12 RVSB 2025-06-12 05:02:04 6.13 4.58 -1.45% RVSB 2025-06-12 07:02:04 6.13 4.88 -1.45% RVSB 2025-06-12 08:02:52 6.58 4.88 -1.45% RVSB 2025-06-12 09:02:04 6.58 5.33 -1.45% RVSB 2025-06-12 10:02:48 5.39 5.35 -0.18% RVSB 2025-06-12 11:02:02 5.43 5.40 0.00% RVSB 2025-06-12 12:02:50 5.42 5.40 0.00% RVSB 2025-06-12 13:02:00 5.41 5.39 -0.18% RVSB 2025-06-12 14:02:45 5.43 5.38 -0.73% RVSB 2025-06-12 15:02:01 5.40 5.36 -0.18% RVSB 2025-06-12 16:02:41 6.23 0.00 -0.18% RVSB 2025-06-12 17:02:01 6.15 5.33 -0.18% RVSB 2025-06-12 17:20:47 10-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905725000159/0000939057-25-000159-index.htm 10-K - RIVERVIEW BANCORP INC (0001041368) (Filer) RVSB 2025-06-12 18:02:44 6.23 5.33 -0.18% RVSB 2025-06-12 20:02:42 0.00 0.00 -0.18% 2025-06-13 RVSB 2025-06-13 06:25:33 6.07 4.58 -0.18% RVSB 2025-06-13 12:02:45 5.45 5.41 0.92% RVSB 2025-06-13 13:02:04 5.43 5.41 0.37% RVSB 2025-06-13 14:02:49 5.43 5.41 0.55% RVSB 2025-06-13 15:02:04 5.45 5.43 0.92% RVSB 2025-06-13 16:02:51 7.01 0.00 -0.18% RVSB 2025-06-13 17:01:59 6.13 5.23 -0.19% RVSB 2025-06-13 20:02:49 0.00 0.00 -0.19% 2025-06-16 RVSB 2025-06-16 05:02:04 6.14 4.58 -0.19% RVSB 2025-06-16 06:02:45 6.14 4.94 -0.19% RVSB 2025-06-16 08:02:47 6.94 4.94 -0.19% RVSB 2025-06-16 10:02:55 5.48 5.43 1.48% RVSB 2025-06-16 11:02:01 5.46 5.43 1.30% RVSB 2025-06-16 12:02:46 5.47 5.43 1.48% RVSB 2025-06-16 13:02:03 5.46 5.45 1.48% RVSB 2025-06-16 16:02:46 7.01 0.00 0.56% RVSB 2025-06-16 17:01:57 6.52 4.79 0.56% RVSB 2025-06-16 20:02:40 0.00 0.00 0.56% 2025-06-17 RVSB 2025-06-17 05:02:29 6.08 4.58 0.56% RVSB 2025-06-17 07:02:02 6.08 4.75 0.56% RVSB 2025-06-17 08:02:44 6.94 4.75 0.56% RVSB 2025-06-17 09:01:55 6.94 4.79 0.56% RVSB 2025-06-17 10:02:45 5.41 5.38 0.00% RVSB 2025-06-17 11:01:58 5.37 5.35 -0.74% RVSB 2025-06-17 12:02:47 5.36 5.34 -0.74% RVSB 2025-06-17 13:02:01 5.36 5.33 -0.93% RVSB 2025-06-17 14:02:45 5.34 5.33 -1.48% RVSB 2025-06-17 15:02:04 5.33 5.30 -1.48% RVSB 2025-06-17 16:02:42 7.01 0.01 -1.48% RVSB 2025-06-17 17:01:56 6.94 5.23 -1.48% RVSB 2025-06-17 20:02:45 0.00 0.00 -1.48% 2025-06-18 RVSB 2025-06-18 05:02:07 5.97 4.58 -1.48% RVSB 2025-06-18 07:02:05 5.97 4.79 -1.48% RVSB 2025-06-18 08:02:47 6.94 4.79 -1.48% RVSB 2025-06-18 10:02:47 5.35 5.33 0.74% RVSB 2025-06-18 11:02:07 5.37 5.36 0.74% RVSB 2025-06-18 12:02:43 5.40 5.38 1.11% RVSB 2025-06-18 13:02:01 5.39 5.37 0.92% RVSB 2025-06-18 15:02:07 5.37 5.34 0.74% RVSB 2025-06-18 16:02:52 7.01 5.25 0.55% RVSB 2025-06-18 17:02:01 6.44 5.25 0.56% RVSB 2025-06-18 20:02:47 0.00 0.00 0.56% 2025-06-20 RVSB 2025-06-20 05:01:55 5.97 4.58 0.56% RVSB 2025-06-20 07:02:03 5.97 4.79 0.56% RVSB 2025-06-20 08:02:42 6.94 4.79 0.56% RVSB 2025-06-20 09:01:58 6.94 4.80 0.56% RVSB 2025-06-20 10:02:48 5.47 5.37 1.13% RVSB 2025-06-20 11:02:01 5.41 5.38 1.31% RVSB 2025-06-20 12:02:43 5.41 5.39 1.13% RVSB 2025-06-20 14:02:48 5.38 5.36 0.75% RVSB 2025-06-20 15:01:58 5.38 5.37 0.75% RVSB 2025-06-20 16:15:13 6.15 0.00 -0.19% RVSB 2025-06-20 17:14:43 6.07 4.79 -0.19% RVSB 2025-06-20 19:02:08 6.15 4.79 -0.19% RVSB 2025-06-20 20:02:41 0.00 0.00 -0.19% 2025-06-23 RVSB 2025-06-23 05:01:57 6.03 4.58 -0.19% RVSB 2025-06-23 07:01:58 6.03 4.79 -0.19% RVSB 2025-06-23 09:11:05 6.12 3.77 -0.19% RVSB 2025-06-23 10:05:11 5.40 5.36 0.75% RVSB 2025-06-23 11:02:37 5.37 5.36 0.75% RVSB 2025-06-23 12:02:14 5.39 5.37 0.93% RVSB 2025-06-23 13:02:37 5.36 5.33 0.56% RVSB 2025-06-23 14:02:18 5.42 5.40 1.50% RVSB 2025-06-23 15:02:34 5.45 5.43 2.24% RVSB 2025-06-23 16:02:17 6.12 3.47 3.18% RVSB 2025-06-23 17:02:32 6.12 4.80 3.19% RVSB 2025-06-23 20:02:11 0.00 0.00 3.19% 2025-06-24 RVSB 2025-06-24 05:02:03 6.21 4.58 3.19% RVSB 2025-06-24 07:02:11 6.21 4.79 3.19% RVSB 2025-06-24 08:02:42 6.94 4.79 3.19% RVSB 2025-06-24 10:02:41 5.55 5.50 0.94% RVSB 2025-06-24 11:02:06 5.56 5.55 0.94% RVSB 2025-06-24 12:02:41 5.48 5.47 -0.19% RVSB 2025-06-24 13:02:14 5.51 5.49 0.00% RVSB 2025-06-24 14:02:43 5.50 5.48 0.00% RVSB 2025-06-24 15:02:04 5.50 5.49 0.00% RVSB 2025-06-24 16:02:45 7.01 0.00 0.00% RVSB 2025-06-24 17:02:08 6.94 4.88 0.00% RVSB 2025-06-24 18:02:42 6.78 4.88 0.00% RVSB 2025-06-24 20:02:35 0.00 0.00 0.00% 2025-06-25 RVSB 2025-06-25 05:02:07 6.15 4.58 0.00% RVSB 2025-06-25 07:02:03 6.15 4.79 0.00% RVSB 2025-06-25 08:02:42 6.94 4.79 0.00% RVSB 2025-06-25 10:02:48 5.50 5.47 0.00% RVSB 2025-06-25 11:02:10 5.49 5.47 0.00% RVSB 2025-06-25 12:02:47 5.48 5.46 -0.36% RVSB 2025-06-25 13:02:08 5.48 5.46 0.00% RVSB 2025-06-25 14:02:44 5.50 5.47 0.00% RVSB 2025-06-25 15:02:05 5.48 5.46 -0.36% RVSB 2025-06-25 16:02:41 6.31 0.00 0.36% RVSB 2025-06-25 17:02:06 6.31 4.94 0.36% RVSB 2025-06-25 20:02:37 0.00 0.00 0.36% 2025-06-26 RVSB 2025-06-26 05:02:08 6.17 4.58 0.36% RVSB 2025-06-26 07:02:10 6.17 4.79 0.36% RVSB 2025-06-26 08:02:42 6.94 4.79 0.36% RVSB 2025-06-26 09:02:09 6.94 4.80 0.36% RVSB 2025-06-26 10:02:43 5.51 5.47 -0.18% RVSB 2025-06-26 11:02:04 5.57 5.56 1.28% RVSB 2025-06-26 12:02:44 5.56 5.54 1.09% RVSB 2025-06-26 13:02:09 5.58 5.56 1.28% RVSB 2025-06-26 14:02:42 5.58 5.57 1.28% RVSB 2025-06-26 15:02:04 5.59 5.57 1.46% RVSB 2025-06-26 16:02:39 7.01 0.00 0.00% RVSB 2025-06-26 17:02:02 6.14 4.91 0.00% RVSB 2025-06-26 20:02:41 0.00 0.00 0.00% 2025-06-27 RVSB 2025-06-27 05:00:48 6.16 4.58 0.00% RVSB 2025-06-27 08:00:56 6.94 4.79 0.00% RVSB 2025-06-27 10:00:52 5.57 5.50 1.45% RVSB 2025-06-27 11:00:43 5.61 5.60 2.18% RVSB 2025-06-27 12:00:51 5.60 5.58 2.00% RVSB 2025-06-27 13:00:42 5.60 5.59 2.00% RVSB 2025-06-27 14:00:50 5.58 5.56 1.45% RVSB 2025-06-27 15:00:53 5.54 5.53 0.91% RVSB 2025-06-27 16:00:49 5.51 5.50 0.18% RVSB 2025-06-27 17:00:41 6.32 4.79 0.00% RVSB 2025-06-27 21:00:41 0.00 0.00 0.00% 2025-06-30 RVSB 2025-06-30 05:00:46 6.18 4.58 0.00% RVSB 2025-06-30 08:00:50 6.94 5.03 0.00% RVSB 2025-06-30 10:00:48 5.57 5.53 0.91% RVSB 2025-06-30 11:00:44 5.55 5.54 0.91% RVSB 2025-06-30 12:00:46 5.53 5.51 0.55% RVSB 2025-06-30 13:00:45 5.54 5.53 0.91% RVSB 2025-06-30 14:00:55 5.53 5.52 0.73% RVSB 2025-06-30 15:00:44 5.53 5.52 0.55% RVSB 2025-06-30 16:00:55 5.51 5.50 0.00% RVSB 2025-06-30 17:00:47 6.21 5.28 0.00% RVSB 2025-06-30 20:00:48 6.65 5.28 0.00% RVSB 2025-06-30 21:00:40 0.00 0.00 0.00%