investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2024-11-21
RVSB 2024-11-21 13:02:265.25 5.18 0.82%
RVSB 2024-11-21 14:02:525.24 5.20 0.82%
RVSB 2024-11-21 15:02:285.26 5.22 1.43%
RVSB 2024-11-21 16:02:585.32 5.26 2.65%
RVSB 2024-11-21 17:02:297.00 3.85 5.51%
RVSB 2024-11-21 18:02:547.00 3.85 5.24%
2024-11-22
RVSB 2024-11-22 06:03:038.61 3.85 5.24%
RVSB 2024-11-22 08:03:037.00 3.85 5.24%
RVSB 2024-11-22 09:02:307.00 3.85 0.00%
RVSB 2024-11-22 11:02:275.44 5.38 -0.58%
RVSB 2024-11-22 12:04:095.44 5.30 -0.58%
RVSB 2024-11-22 13:02:485.41 5.32 -0.58%
RVSB 2024-11-22 15:02:295.41 5.38 -0.58%
RVSB 2024-11-22 16:03:005.50 5.41 0.39%
RVSB 2024-11-22 17:02:357.00 3.85 1.75%
RVSB 2024-11-22 18:03:007.00 3.85 0.55%
2024-11-25
RVSB 2024-11-25 00:05:420.00 0.00 0.55%
RVSB 2024-11-25 06:03:108.66 3.85 0.55%
RVSB 2024-11-25 08:03:087.00 3.85 0.55%
RVSB 2024-11-25 09:02:517.00 3.85 0.00%
RVSB 2024-11-25 11:02:305.55 5.44 0.92%
RVSB 2024-11-25 12:03:115.54 5.49 0.92%
RVSB 2024-11-25 13:02:305.55 5.49 0.92%
RVSB 2024-11-25 16:03:055.54 5.49 0.92%
RVSB 2024-11-25 17:02:237.00 3.85 1.85%
RVSB 2024-11-25 18:03:037.00 3.85 1.47%
2024-11-26
RVSB 2024-11-26 06:03:048.79 3.85 1.47%
RVSB 2024-11-26 08:03:027.00 3.85 1.47%
RVSB 2024-11-26 09:02:297.00 3.85 0.00%
RVSB 2024-11-26 11:02:295.58 5.50 0.73%
RVSB 2024-11-26 12:03:035.57 5.54 0.00%
RVSB 2024-11-26 13:02:225.62 5.58 0.92%
RVSB 2024-11-26 14:03:005.62 5.59 1.10%
RVSB 2024-11-26 15:02:245.61 5.58 1.10%
RVSB 2024-11-26 16:02:595.62 5.59 1.28%
RVSB 2024-11-26 17:02:257.00 3.85 1.10%
RVSB 2024-11-26 18:03:026.10 3.85 1.45%
2024-11-27
RVSB 2024-11-27 06:03:018.91 3.85 1.45%
RVSB 2024-11-27 08:04:316.10 3.85 1.45%
RVSB 2024-11-27 09:02:316.10 3.85 0.00%
RVSB 2024-11-27 13:06:105.64 5.62 0.18%
RVSB 2024-11-27 14:03:405.65 5.61 0.54%
RVSB 2024-11-27 15:02:495.65 5.61 0.00%
RVSB 2024-11-27 16:02:345.64 5.60 -0.18%
RVSB 2024-11-27 17:02:527.00 3.85 -0.54%
RVSB 2024-11-27 18:02:337.00 3.85 -0.53%
2024-11-28
RVSB 2024-11-28 22:02:530.00 0.00 -0.53%
2024-11-29
RVSB 2024-11-29 06:02:558.87 3.85 -0.53%
RVSB 2024-11-29 08:04:307.00 3.85 -0.53%
RVSB 2024-11-29 09:02:327.00 3.85 0.00%
RVSB 2024-11-29 10:02:496.89 3.85 0.00%
RVSB 2024-11-29 11:02:435.64 5.60 1.07%
RVSB 2024-11-29 12:02:495.62 5.58 0.00%
RVSB 2024-11-29 13:02:335.63 5.58 0.71%
RVSB 2024-11-29 14:02:517.00 3.85 0.00%
RVSB 2024-11-29 18:02:500.00 0.00 0.00%
2024-12-02
RVSB 2024-12-02 06:03:128.87 3.85 0.00%
RVSB 2024-12-02 08:03:047.00 3.85 0.00%
RVSB 2024-12-02 11:02:255.61 5.51 -0.54%
RVSB 2024-12-02 12:03:115.61 5.58 0.36%
RVSB 2024-12-02 13:02:205.61 5.58 0.00%
RVSB 2024-12-02 14:03:075.61 5.59 0.00%
RVSB 2024-12-02 15:02:195.63 5.61 0.90%
RVSB 2024-12-02 16:03:065.64 5.62 1.08%
RVSB 2024-12-02 17:02:205.73 5.71 2.69%
RVSB 2024-12-02 18:03:067.00 3.85 1.97%
2024-12-03
RVSB 2024-12-03 06:03:069.04 3.85 1.97%
RVSB 2024-12-03 08:03:056.30 3.85 1.97%
RVSB 2024-12-03 09:02:216.30 3.85 0.00%
RVSB 2024-12-03 10:03:076.30 4.00 0.00%
RVSB 2024-12-03 11:02:205.72 5.65 0.36%
RVSB 2024-12-03 12:03:035.72 5.66 0.54%
RVSB 2024-12-03 13:02:185.69 5.65 -0.72%
RVSB 2024-12-03 14:03:005.68 5.65 -0.18%
RVSB 2024-12-03 15:02:245.68 5.65 -0.36%
RVSB 2024-12-03 16:03:055.69 5.65 -0.36%
RVSB 2024-12-03 17:02:245.70 5.69 0.00%
RVSB 2024-12-03 18:03:126.30 3.85 1.05%
2024-12-04
RVSB 2024-12-04 06:03:039.04 3.85 1.05%
RVSB 2024-12-04 08:03:016.83 3.85 1.05%
RVSB 2024-12-04 09:02:186.83 3.85 0.00%
RVSB 2024-12-04 11:02:255.72 5.65 0.53%
RVSB 2024-12-04 12:03:085.71 5.65 -0.70%
RVSB 2024-12-04 13:02:255.68 5.65 -0.35%
RVSB 2024-12-04 15:02:185.64 5.60 -1.58%
RVSB 2024-12-04 16:03:105.65 5.60 -0.88%
RVSB 2024-12-04 17:02:245.63 5.60 -0.70%
RVSB 2024-12-04 18:03:036.83 3.85 -0.53%
2024-12-05
RVSB 2024-12-05 06:03:038.99 3.85 -0.53%
RVSB 2024-12-05 08:03:056.83 3.85 -0.53%
RVSB 2024-12-05 09:02:226.83 3.85 0.00%
RVSB 2024-12-05 11:02:235.73 5.67 1.05%
RVSB 2024-12-05 12:03:025.73 5.70 0.70%
RVSB 2024-12-05 13:02:545.71 5.67 0.18%
RVSB 2024-12-05 14:03:015.70 5.66 0.00%
RVSB 2024-12-05 15:02:285.68 5.66 0.35%
RVSB 2024-12-05 16:03:015.73 5.64 0.53%
RVSB 2024-12-05 17:02:235.67 5.66 0.00%
RVSB 2024-12-05 18:03:066.83 3.85 0.18%
2024-12-06
RVSB 2024-12-06 06:02:599.01 3.85 0.18%
RVSB 2024-12-06 08:03:076.83 3.85 0.18%
RVSB 2024-12-06 09:02:236.30 3.85 0.00%
RVSB 2024-12-06 11:02:225.71 5.66 0.53%
RVSB 2024-12-06 12:02:595.65 5.59 -0.35%
RVSB 2024-12-06 13:02:225.65 5.62 -0.35%
RVSB 2024-12-06 14:02:585.67 5.65 0.00%
RVSB 2024-12-06 15:02:195.70 5.65 -0.18%
RVSB 2024-12-06 16:03:085.69 5.65 0.18%
RVSB 2024-12-06 17:02:265.72 5.65 0.00%
RVSB 2024-12-06 18:03:126.83 3.85 0.71%
2024-12-09
RVSB 2024-12-09 00:06:500.00 0.00 0.71%
RVSB 2024-12-09 06:03:029.07 3.85 0.71%
RVSB 2024-12-09 08:03:346.83 3.85 0.71%
RVSB 2024-12-09 09:02:256.83 3.85 4.06%
RVSB 2024-12-09 12:03:095.71 5.68 -0.18%
RVSB 2024-12-09 13:02:215.73 5.65 0.00%
RVSB 2024-12-09 14:03:105.70 5.65 -0.35%
RVSB 2024-12-09 15:02:285.60 5.53 -1.94%
RVSB 2024-12-09 16:03:115.65 5.58 -1.76%
RVSB 2024-12-09 17:02:255.67 5.63 -1.41%
RVSB 2024-12-09 18:03:096.83 3.85 3.50%
RVSB 2024-12-09 20:03:106.24 3.85 3.50%
2024-12-10
RVSB 2024-12-10 06:02:578.95 3.85 3.50%
RVSB 2024-12-10 08:02:586.24 3.85 3.50%
RVSB 2024-12-10 09:02:266.24 3.85 0.00%
RVSB 2024-12-10 11:02:275.69 5.60 -0.18%
RVSB 2024-12-10 12:03:095.66 5.63 0.00%
RVSB 2024-12-10 13:02:285.64 5.60 -0.53%
RVSB 2024-12-10 14:03:025.67 5.63 0.35%
RVSB 2024-12-10 15:02:235.77 5.67 1.05%
RVSB 2024-12-10 16:03:105.73 5.68 1.40%
RVSB 2024-12-10 17:02:275.72 5.67 1.40%
RVSB 2024-12-10 18:03:107.00 3.85 0.18%
RVSB 2024-12-10 21:02:196.24 3.85 0.00%
RVSB 2024-12-10 22:06:257.00 3.85 0.18%
2024-12-11
RVSB 2024-12-11 06:03:078.96 3.85 0.18%
RVSB 2024-12-11 08:02:597.00 3.85 0.18%
RVSB 2024-12-11 09:02:207.00 3.85 0.00%
RVSB 2024-12-11 11:02:125.84 5.60 0.18%
RVSB 2024-12-11 12:02:535.70 5.64 1.07%
RVSB 2024-12-11 13:02:095.68 5.64 0.53%
RVSB 2024-12-11 14:02:505.72 5.69 0.89%
RVSB 2024-12-11 15:02:045.79 5.73 2.13%
RVSB 2024-12-11 16:02:485.82 5.78 3.02%
RVSB 2024-12-11 17:02:075.82 5.77 3.20%
RVSB 2024-12-11 18:02:437.00 5.56 1.60%
2024-12-12
RVSB 2024-12-12 06:05:419.11 3.85 1.60%
RVSB 2024-12-12 08:03:007.00 3.85 1.60%
RVSB 2024-12-12 09:02:297.00 3.85 0.00%
RVSB 2024-12-12 10:02:547.00 3.85 -1.42%
RVSB 2024-12-12 11:02:155.83 5.70 0.18%
RVSB 2024-12-12 12:02:445.83 5.73 1.24%
RVSB 2024-12-12 13:02:075.83 5.73 1.60%
RVSB 2024-12-12 14:02:525.85 5.76 1.06%
RVSB 2024-12-12 15:02:095.85 5.78 1.06%
RVSB 2024-12-12 16:02:465.83 5.78 1.24%
RVSB 2024-12-12 17:02:005.85 5.80 1.60%
RVSB 2024-12-12 18:02:567.00 3.85 2.09%
RVSB 2024-12-12 22:06:390.00 0.00 2.09%
2024-12-13
RVSB 2024-12-13 06:03:069.30 3.85 2.09%
RVSB 2024-12-13 08:02:527.00 3.85 2.09%
RVSB 2024-12-13 09:02:227.00 4.48 0.00%
RVSB 2024-12-13 11:02:145.85 5.82 0.00%
RVSB 2024-12-13 13:02:055.86 5.82 0.00%
RVSB 2024-12-13 15:02:085.88 5.83 0.00%
RVSB 2024-12-13 16:02:485.88 5.84 0.52%
RVSB 2024-12-13 17:02:025.88 5.82 0.52%
RVSB 2024-12-13 18:02:427.00 3.85 0.51%
2024-12-16
RVSB 2024-12-16 00:07:060.00 0.00 0.51%
RVSB 2024-12-16 06:02:539.34 3.85 0.51%
RVSB 2024-12-16 08:02:517.00 3.85 1.20%
RVSB 2024-12-16 09:02:167.00 3.85 0.00%
RVSB 2024-12-16 11:02:285.88 5.85 0.00%
RVSB 2024-12-16 13:02:055.90 5.87 0.17%
RVSB 2024-12-16 14:02:545.89 5.87 -0.17%
RVSB 2024-12-16 17:02:175.89 5.86 -0.34%
RVSB 2024-12-16 18:03:026.40 3.85 -0.51%
2024-12-17
RVSB 2024-12-17 06:02:276.88 3.85 -0.51%
RVSB 2024-12-17 09:04:546.40 3.85 0.00%
RVSB 2024-12-17 11:01:585.89 5.83 0.00%
RVSB 2024-12-17 16:01:105.82 5.80 -0.51%
RVSB 2024-12-17 17:01:495.82 5.81 -0.51%
RVSB 2024-12-17 18:01:086.40 3.85 -0.85%
2024-12-18
RVSB 2024-12-18 06:01:246.88 3.85 -0.85%
RVSB 2024-12-18 08:02:476.40 3.85 -0.85%
RVSB 2024-12-18 09:02:026.40 3.85 -1.03%
RVSB 2024-12-18 11:01:565.84 5.78 0.00%
RVSB 2024-12-18 12:01:145.83 5.80 0.51%
RVSB 2024-12-18 13:01:425.80 5.78 0.00%
RVSB 2024-12-18 17:02:015.74 5.59 -0.85%
RVSB 2024-12-18 18:01:115.86 3.85 -4.48%
2024-12-19
RVSB 2024-12-19 06:01:196.88 3.85 -4.48%
RVSB 2024-12-19 09:02:126.36 3.85 0.00%
RVSB 2024-12-19 11:01:585.76 5.60 3.10%
RVSB 2024-12-19 15:01:525.55 5.49 -0.69%
RVSB 2024-12-19 16:01:095.59 5.53 0.34%
RVSB 2024-12-19 18:01:136.36 4.48 -0.36%
2024-12-20
RVSB 2024-12-20 06:01:156.88 3.85 -0.36%
RVSB 2024-12-20 09:02:176.36 3.85 0.00%
RVSB 2024-12-20 11:01:575.71 5.50 0.00%
RVSB 2024-12-20 14:01:075.68 5.66 2.71%
RVSB 2024-12-20 16:01:175.67 5.65 2.71%
RVSB 2024-12-20 17:01:495.66 5.63 2.17%
RVSB 2024-12-20 18:01:136.36 3.85 2.36%
RVSB 2024-12-20 20:01:156.36 3.85 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.