investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-06-05
RVSB 2025-06-05 14:02:515.36 5.34 -0.37%
RVSB 2025-06-05 16:02:525.76 0.00 -0.37%
RVSB 2025-06-05 17:02:035.76 4.84 -0.37%
RVSB 2025-06-05 20:02:520.00 0.00 -0.37%
2025-06-06
RVSB 2025-06-06 05:02:018.50 2.16 -0.37%
RVSB 2025-06-06 06:02:548.50 2.14 -0.37%
RVSB 2025-06-06 07:02:036.00 4.84 -0.37%
RVSB 2025-06-06 08:02:486.00 5.30 -0.37%
RVSB 2025-06-06 09:02:115.91 5.30 -0.37%
RVSB 2025-06-06 10:02:545.51 5.44 2.97%
RVSB 2025-06-06 11:02:085.51 5.47 2.97%
RVSB 2025-06-06 12:02:515.48 5.46 2.60%
RVSB 2025-06-06 13:02:055.49 5.47 2.60%
RVSB 2025-06-06 14:02:535.49 5.46 2.60%
RVSB 2025-06-06 15:02:065.46 5.43 2.04%
RVSB 2025-06-06 16:02:516.40 5.00 3.16%
RVSB 2025-06-06 17:02:036.13 5.33 3.18%
RVSB 2025-06-06 18:02:506.40 5.33 3.18%
RVSB 2025-06-06 20:02:480.00 0.00 3.18%
2025-06-09
RVSB 2025-06-09 05:02:116.17 4.58 3.18%
RVSB 2025-06-09 08:02:526.94 4.58 3.18%
RVSB 2025-06-09 10:02:485.50 5.45 -0.19%
RVSB 2025-06-09 11:02:065.41 5.30 -1.87%
RVSB 2025-06-09 12:02:455.40 5.36 -2.24%
RVSB 2025-06-09 13:02:055.39 5.35 -2.24%
RVSB 2025-06-09 14:02:495.37 5.34 -2.43%
RVSB 2025-06-09 16:02:487.01 0.00 -2.62%
RVSB 2025-06-09 17:01:597.01 0.00 -2.54%
RVSB 2025-06-09 18:02:475.92 4.86 -2.54%
RVSB 2025-06-09 20:02:430.00 0.00 -2.54%
2025-06-10
RVSB 2025-06-10 05:02:026.06 4.58 -2.54%
RVSB 2025-06-10 07:02:045.92 4.86 -2.54%
RVSB 2025-06-10 09:02:025.92 4.58 -2.54%
RVSB 2025-06-10 10:02:525.45 5.30 1.63%
RVSB 2025-06-10 11:02:035.39 5.36 0.36%
RVSB 2025-06-10 12:02:515.42 5.39 1.09%
RVSB 2025-06-10 13:02:055.42 5.40 0.91%
RVSB 2025-06-10 14:02:455.42 5.40 1.09%
RVSB 2025-06-10 15:02:015.48 5.46 2.36%
RVSB 2025-06-10 16:02:447.01 0.01 2.72%
RVSB 2025-06-10 17:01:586.12 5.32 2.80%
RVSB 2025-06-10 20:02:440.00 0.00 2.80%
2025-06-11
RVSB 2025-06-11 05:02:045.74 4.58 2.80%
RVSB 2025-06-11 10:02:525.68 5.54 3.17%
RVSB 2025-06-11 11:02:025.49 5.45 -0.19%
RVSB 2025-06-11 12:02:445.46 5.45 -0.93%
RVSB 2025-06-11 13:02:015.47 5.45 -0.75%
RVSB 2025-06-11 14:02:455.51 5.50 0.00%
RVSB 2025-06-11 15:02:005.53 5.51 0.37%
RVSB 2025-06-11 16:02:435.74 5.33 -1.49%
RVSB 2025-06-11 17:01:555.74 5.33 -1.45%
RVSB 2025-06-11 20:02:400.00 0.00 -1.45%
2025-06-12
RVSB 2025-06-12 05:02:046.13 4.58 -1.45%
RVSB 2025-06-12 07:02:046.13 4.88 -1.45%
RVSB 2025-06-12 08:02:526.58 4.88 -1.45%
RVSB 2025-06-12 09:02:046.58 5.33 -1.45%
RVSB 2025-06-12 10:02:485.39 5.35 -0.18%
RVSB 2025-06-12 11:02:025.43 5.40 0.00%
RVSB 2025-06-12 12:02:505.42 5.40 0.00%
RVSB 2025-06-12 13:02:005.41 5.39 -0.18%
RVSB 2025-06-12 14:02:455.43 5.38 -0.73%
RVSB 2025-06-12 15:02:015.40 5.36 -0.18%
RVSB 2025-06-12 16:02:416.23 0.00 -0.18%
RVSB 2025-06-12 17:02:016.15 5.33 -0.18%
RVSB 2025-06-12 17:20:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905725000159/0000939057-25-000159-index.htm
10-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2025-06-12 18:02:446.23 5.33 -0.18%
RVSB 2025-06-12 20:02:420.00 0.00 -0.18%
2025-06-13
RVSB 2025-06-13 06:25:336.07 4.58 -0.18%
RVSB 2025-06-13 12:02:455.45 5.41 0.92%
RVSB 2025-06-13 13:02:045.43 5.41 0.37%
RVSB 2025-06-13 14:02:495.43 5.41 0.55%
RVSB 2025-06-13 15:02:045.45 5.43 0.92%
RVSB 2025-06-13 16:02:517.01 0.00 -0.18%
RVSB 2025-06-13 17:01:596.13 5.23 -0.19%
RVSB 2025-06-13 20:02:490.00 0.00 -0.19%
2025-06-16
RVSB 2025-06-16 05:02:046.14 4.58 -0.19%
RVSB 2025-06-16 06:02:456.14 4.94 -0.19%
RVSB 2025-06-16 08:02:476.94 4.94 -0.19%
RVSB 2025-06-16 10:02:555.48 5.43 1.48%
RVSB 2025-06-16 11:02:015.46 5.43 1.30%
RVSB 2025-06-16 12:02:465.47 5.43 1.48%
RVSB 2025-06-16 13:02:035.46 5.45 1.48%
RVSB 2025-06-16 16:02:467.01 0.00 0.56%
RVSB 2025-06-16 17:01:576.52 4.79 0.56%
RVSB 2025-06-16 20:02:400.00 0.00 0.56%
2025-06-17
RVSB 2025-06-17 05:02:296.08 4.58 0.56%
RVSB 2025-06-17 07:02:026.08 4.75 0.56%
RVSB 2025-06-17 08:02:446.94 4.75 0.56%
RVSB 2025-06-17 09:01:556.94 4.79 0.56%
RVSB 2025-06-17 10:02:455.41 5.38 0.00%
RVSB 2025-06-17 11:01:585.37 5.35 -0.74%
RVSB 2025-06-17 12:02:475.36 5.34 -0.74%
RVSB 2025-06-17 13:02:015.36 5.33 -0.93%
RVSB 2025-06-17 14:02:455.34 5.33 -1.48%
RVSB 2025-06-17 15:02:045.33 5.30 -1.48%
RVSB 2025-06-17 16:02:427.01 0.01 -1.48%
RVSB 2025-06-17 17:01:566.94 5.23 -1.48%
RVSB 2025-06-17 20:02:450.00 0.00 -1.48%
2025-06-18
RVSB 2025-06-18 05:02:075.97 4.58 -1.48%
RVSB 2025-06-18 07:02:055.97 4.79 -1.48%
RVSB 2025-06-18 08:02:476.94 4.79 -1.48%
RVSB 2025-06-18 10:02:475.35 5.33 0.74%
RVSB 2025-06-18 11:02:075.37 5.36 0.74%
RVSB 2025-06-18 12:02:435.40 5.38 1.11%
RVSB 2025-06-18 13:02:015.39 5.37 0.92%
RVSB 2025-06-18 15:02:075.37 5.34 0.74%
RVSB 2025-06-18 16:02:527.01 5.25 0.55%
RVSB 2025-06-18 17:02:016.44 5.25 0.56%
RVSB 2025-06-18 20:02:470.00 0.00 0.56%
2025-06-20
RVSB 2025-06-20 05:01:555.97 4.58 0.56%
RVSB 2025-06-20 07:02:035.97 4.79 0.56%
RVSB 2025-06-20 08:02:426.94 4.79 0.56%
RVSB 2025-06-20 09:01:586.94 4.80 0.56%
RVSB 2025-06-20 10:02:485.47 5.37 1.13%
RVSB 2025-06-20 11:02:015.41 5.38 1.31%
RVSB 2025-06-20 12:02:435.41 5.39 1.13%
RVSB 2025-06-20 14:02:485.38 5.36 0.75%
RVSB 2025-06-20 15:01:585.38 5.37 0.75%
RVSB 2025-06-20 16:15:136.15 0.00 -0.19%
RVSB 2025-06-20 17:14:436.07 4.79 -0.19%
RVSB 2025-06-20 19:02:086.15 4.79 -0.19%
RVSB 2025-06-20 20:02:410.00 0.00 -0.19%
2025-06-23
RVSB 2025-06-23 05:01:576.03 4.58 -0.19%
RVSB 2025-06-23 07:01:586.03 4.79 -0.19%
RVSB 2025-06-23 09:11:056.12 3.77 -0.19%
RVSB 2025-06-23 10:05:115.40 5.36 0.75%
RVSB 2025-06-23 11:02:375.37 5.36 0.75%
RVSB 2025-06-23 12:02:145.39 5.37 0.93%
RVSB 2025-06-23 13:02:375.36 5.33 0.56%
RVSB 2025-06-23 14:02:185.42 5.40 1.50%
RVSB 2025-06-23 15:02:345.45 5.43 2.24%
RVSB 2025-06-23 16:02:176.12 3.47 3.18%
RVSB 2025-06-23 17:02:326.12 4.80 3.19%
RVSB 2025-06-23 20:02:110.00 0.00 3.19%
2025-06-24
RVSB 2025-06-24 05:02:036.21 4.58 3.19%
RVSB 2025-06-24 07:02:116.21 4.79 3.19%
RVSB 2025-06-24 08:02:426.94 4.79 3.19%
RVSB 2025-06-24 10:02:415.55 5.50 0.94%
RVSB 2025-06-24 11:02:065.56 5.55 0.94%
RVSB 2025-06-24 12:02:415.48 5.47 -0.19%
RVSB 2025-06-24 13:02:145.51 5.49 0.00%
RVSB 2025-06-24 14:02:435.50 5.48 0.00%
RVSB 2025-06-24 15:02:045.50 5.49 0.00%
RVSB 2025-06-24 16:02:457.01 0.00 0.00%
RVSB 2025-06-24 17:02:086.94 4.88 0.00%
RVSB 2025-06-24 18:02:426.78 4.88 0.00%
RVSB 2025-06-24 20:02:350.00 0.00 0.00%
2025-06-25
RVSB 2025-06-25 05:02:076.15 4.58 0.00%
RVSB 2025-06-25 07:02:036.15 4.79 0.00%
RVSB 2025-06-25 08:02:426.94 4.79 0.00%
RVSB 2025-06-25 10:02:485.50 5.47 0.00%
RVSB 2025-06-25 11:02:105.49 5.47 0.00%
RVSB 2025-06-25 12:02:475.48 5.46 -0.36%
RVSB 2025-06-25 13:02:085.48 5.46 0.00%
RVSB 2025-06-25 14:02:445.50 5.47 0.00%
RVSB 2025-06-25 15:02:055.48 5.46 -0.36%
RVSB 2025-06-25 16:02:416.31 0.00 0.36%
RVSB 2025-06-25 17:02:066.31 4.94 0.36%
RVSB 2025-06-25 20:02:370.00 0.00 0.36%
2025-06-26
RVSB 2025-06-26 05:02:086.17 4.58 0.36%
RVSB 2025-06-26 07:02:106.17 4.79 0.36%
RVSB 2025-06-26 08:02:426.94 4.79 0.36%
RVSB 2025-06-26 09:02:096.94 4.80 0.36%
RVSB 2025-06-26 10:02:435.51 5.47 -0.18%
RVSB 2025-06-26 11:02:045.57 5.56 1.28%
RVSB 2025-06-26 12:02:445.56 5.54 1.09%
RVSB 2025-06-26 13:02:095.58 5.56 1.28%
RVSB 2025-06-26 14:02:425.58 5.57 1.28%
RVSB 2025-06-26 15:02:045.59 5.57 1.46%
RVSB 2025-06-26 16:02:397.01 0.00 0.00%
RVSB 2025-06-26 17:02:026.14 4.91 0.00%
RVSB 2025-06-26 20:02:410.00 0.00 0.00%
2025-06-27
RVSB 2025-06-27 05:00:486.16 4.58 0.00%
RVSB 2025-06-27 08:00:566.94 4.79 0.00%
RVSB 2025-06-27 10:00:525.57 5.50 1.45%
RVSB 2025-06-27 11:00:435.61 5.60 2.18%
RVSB 2025-06-27 12:00:515.60 5.58 2.00%
RVSB 2025-06-27 13:00:425.60 5.59 2.00%
RVSB 2025-06-27 14:00:505.58 5.56 1.45%
RVSB 2025-06-27 15:00:535.54 5.53 0.91%
RVSB 2025-06-27 16:00:495.51 5.50 0.18%
RVSB 2025-06-27 17:00:416.32 4.79 0.00%
RVSB 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
RVSB 2025-06-30 05:00:466.18 4.58 0.00%
RVSB 2025-06-30 08:00:506.94 5.03 0.00%
RVSB 2025-06-30 10:00:485.57 5.53 0.91%
RVSB 2025-06-30 11:00:445.55 5.54 0.91%
RVSB 2025-06-30 12:00:465.53 5.51 0.55%
RVSB 2025-06-30 13:00:455.54 5.53 0.91%
RVSB 2025-06-30 14:00:555.53 5.52 0.73%
RVSB 2025-06-30 15:00:445.53 5.52 0.55%
RVSB 2025-06-30 16:00:555.51 5.50 0.00%
RVSB 2025-06-30 17:00:476.21 5.28 0.00%
RVSB 2025-06-30 20:00:486.65 5.28 0.00%
RVSB 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
RVSB 2025-07-01 05:00:466.15 4.58 0.00%
RVSB 2025-07-01 08:00:526.94 4.79 0.00%
RVSB 2025-07-01 10:00:455.54 5.51 0.91%
RVSB 2025-07-01 11:00:455.63 5.59 2.00%
RVSB 2025-07-01 12:00:475.64 5.62 2.55%
RVSB 2025-07-01 13:00:465.73 5.71 4.00%
RVSB 2025-07-01 14:00:575.71 5.69 3.82%
RVSB 2025-07-01 15:00:475.72 5.70 3.82%
RVSB 2025-07-01 16:00:495.69 5.68 3.64%
RVSB 2025-07-01 17:00:486.94 5.23 3.27%
RVSB 2025-07-01 21:00:420.00 0.00 3.27%
2025-07-02
RVSB 2025-07-02 05:00:476.38 5.05 3.27%
RVSB 2025-07-02 08:00:516.92 4.79 3.27%
RVSB 2025-07-02 09:00:466.94 4.79 3.27%
RVSB 2025-07-02 10:00:505.76 5.70 1.09%
RVSB 2025-07-02 11:00:425.74 5.71 1.09%
RVSB 2025-07-02 12:00:485.75 5.71 1.27%
RVSB 2025-07-02 13:00:465.76 5.73 1.45%
RVSB 2025-07-02 14:00:565.74 5.73 1.27%
RVSB 2025-07-02 15:00:435.74 5.69 0.55%
RVSB 2025-07-02 16:00:505.70 5.69 0.55%
RVSB 2025-07-02 17:00:506.93 5.65 0.00%
RVSB 2025-07-02 20:00:556.78 5.65 0.00%
RVSB 2025-07-02 21:00:550.00 0.00 0.00%
2025-07-03
RVSB 2025-07-03 05:00:486.38 5.03 0.00%
RVSB 2025-07-03 07:00:506.38 5.51 0.00%
RVSB 2025-07-03 08:00:586.92 5.23 0.00%
RVSB 2025-07-03 09:00:506.94 5.23 0.00%
RVSB 2025-07-03 10:00:525.75 5.74 1.41%
RVSB 2025-07-03 11:00:495.77 5.75 1.41%
RVSB 2025-07-03 12:00:515.76 5.74 1.41%
RVSB 2025-07-03 13:00:455.75 5.74 1.41%
RVSB 2025-07-03 14:00:466.45 4.92 1.41%
RVSB 2025-07-03 15:00:477.01 0.00 1.41%
RVSB 2025-07-03 17:00:466.94 4.79 1.41%
RVSB 2025-07-03 18:00:490.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.