$RVSB: Riverview Bancorp Inc - Common Stock
2024-02-27 RVSB 2024-02-27 22:04:18 0.00 0.00 -1.86% 2024-02-28 RVSB 2024-02-28 06:01:24 7.53 1.90 -1.86% RVSB 2024-02-28 08:01:15 5.63 4.26 -1.86% RVSB 2024-02-28 11:01:22 4.79 4.69 1.04% RVSB 2024-02-28 12:01:19 4.76 4.69 0.21% RVSB 2024-02-28 14:01:36 4.73 4.69 -0.83% RVSB 2024-02-28 15:01:17 4.72 4.69 -0.41% RVSB 2024-02-28 16:01:31 4.69 4.66 -1.24% RVSB 2024-02-28 17:01:17 4.92 4.52 -2.48% RVSB 2024-02-28 18:01:32 4.92 4.52 -2.53% RVSB 2024-02-28 21:08:04 0.00 0.00 -2.53% 2024-02-29 RVSB 2024-02-29 06:01:28 7.33 1.85 -2.53% RVSB 2024-02-29 08:01:36 5.63 4.12 -2.53% RVSB 2024-02-29 10:01:43 6.64 3.24 -2.53% RVSB 2024-02-29 11:01:23 4.87 4.66 0.84% RVSB 2024-02-29 12:01:41 4.87 4.69 3.16% RVSB 2024-02-29 13:01:20 4.80 4.68 1.69% RVSB 2024-02-29 14:01:40 4.76 4.68 1.69% RVSB 2024-02-29 15:01:21 4.74 4.66 2.53% RVSB 2024-02-29 16:01:34 4.68 4.54 -0.84% RVSB 2024-02-29 17:01:18 4.96 4.52 1.69% RVSB 2024-02-29 18:01:35 4.96 4.50 1.73% RVSB 2024-02-29 21:09:33 0.00 0.00 1.73% 2024-03-01 RVSB 2024-03-01 06:01:36 7.45 1.90 1.73% RVSB 2024-03-01 08:01:33 5.63 4.12 1.73% RVSB 2024-03-01 11:01:24 4.67 4.60 -0.43% RVSB 2024-03-01 12:01:33 4.66 4.60 -1.73% RVSB 2024-03-01 13:01:18 4.67 4.60 -0.65% RVSB 2024-03-01 15:01:33 4.64 4.58 -0.87% RVSB 2024-03-01 16:01:28 4.63 4.58 -2.38% RVSB 2024-03-01 17:01:18 4.96 4.50 -1.52% RVSB 2024-03-01 18:01:30 4.96 4.50 -1.49% 2024-03-04 RVSB 2024-03-04 00:09:07 0.00 0.00 -1.49% RVSB 2024-03-04 06:01:51 7.34 1.87 -1.49% RVSB 2024-03-04 08:01:34 5.63 4.12 -1.49% RVSB 2024-03-04 11:01:25 4.76 4.63 2.56% RVSB 2024-03-04 12:01:35 4.70 4.62 1.71% RVSB 2024-03-04 14:01:40 4.69 4.53 -0.43% RVSB 2024-03-04 16:01:39 4.69 4.51 -0.85% RVSB 2024-03-04 17:01:17 4.84 0.50 -1.49% RVSB 2024-03-04 18:01:34 4.84 4.01 -1.52% RVSB 2024-03-04 21:08:10 0.00 0.00 -1.52% 2024-03-05 RVSB 2024-03-05 06:01:32 7.23 1.83 -1.52% RVSB 2024-03-05 08:01:22 5.63 4.02 -1.52% RVSB 2024-03-05 11:01:20 4.60 4.50 -0.22% RVSB 2024-03-05 12:01:41 4.61 4.50 1.30% RVSB 2024-03-05 13:01:24 4.61 4.40 -2.38% RVSB 2024-03-05 14:01:35 4.61 4.52 -0.22% RVSB 2024-03-05 15:01:11 4.67 4.58 2.38% RVSB 2024-03-05 16:01:20 4.67 4.53 1.08% RVSB 2024-03-05 17:01:11 5.56 4.42 0.43% RVSB 2024-03-05 18:01:19 5.56 4.42 0.44% RVSB 2024-03-05 21:06:22 0.00 0.00 0.44% 2024-03-06 RVSB 2024-03-06 06:01:46 7.26 1.84 0.44% RVSB 2024-03-06 08:01:48 5.63 4.01 0.44% RVSB 2024-03-06 09:01:13 5.63 4.02 0.44% RVSB 2024-03-06 10:01:21 4.80 4.02 0.44% RVSB 2024-03-06 11:01:19 4.70 4.51 0.88% RVSB 2024-03-06 13:01:11 4.69 4.50 0.66% RVSB 2024-03-06 14:02:08 4.66 4.54 -0.66% RVSB 2024-03-06 15:01:15 4.60 4.54 -0.44% RVSB 2024-03-06 16:01:35 4.59 4.54 -0.44% RVSB 2024-03-06 17:01:31 4.77 4.39 -0.88% 2024-03-07 RVSB 2024-03-07 06:01:46 7.20 1.82 -0.88% RVSB 2024-03-07 08:01:30 5.63 4.01 -0.88% RVSB 2024-03-07 10:01:28 5.63 4.02 -0.88% RVSB 2024-03-07 11:01:26 4.57 4.51 0.22% RVSB 2024-03-07 12:01:52 4.57 4.50 0.88% RVSB 2024-03-07 14:01:39 4.57 4.52 0.22% RVSB 2024-03-07 16:01:39 4.57 4.52 0.44% RVSB 2024-03-07 17:01:19 4.94 4.38 1.09% RVSB 2024-03-07 18:01:32 4.94 4.38 1.10% RVSB 2024-03-07 21:07:13 0.00 0.00 1.10% 2024-03-08 RVSB 2024-03-08 06:01:40 7.28 1.84 1.10% RVSB 2024-03-08 08:01:19 5.63 3.98 1.10% RVSB 2024-03-08 10:01:35 6.64 4.41 1.10% RVSB 2024-03-08 11:01:20 4.78 4.67 1.32% RVSB 2024-03-08 12:01:34 4.79 4.65 4.42% RVSB 2024-03-08 13:01:15 4.78 4.66 3.97% RVSB 2024-03-08 14:01:38 4.75 4.66 4.42% RVSB 2024-03-08 15:01:17 4.78 4.66 4.19% RVSB 2024-03-08 16:01:37 4.72 4.66 3.09% RVSB 2024-03-08 17:01:24 4.94 4.54 4.19% RVSB 2024-03-08 18:01:25 5.63 4.41 4.15% RVSB 2024-03-08 21:06:19 0.00 0.00 4.15% RVSB 2024-03-08 22:05:55 5.63 4.41 4.15% 2024-03-11 RVSB 2024-03-11 00:11:45 0.00 0.00 4.15% RVSB 2024-03-11 05:01:13 7.63 4.41 4.15% RVSB 2024-03-11 07:01:27 5.63 4.41 4.15% RVSB 2024-03-11 10:01:53 5.06 4.70 2.84% RVSB 2024-03-11 11:01:26 4.85 4.75 1.53% RVSB 2024-03-11 12:01:28 4.98 4.81 1.53% RVSB 2024-03-11 13:01:49 4.99 4.81 1.53% RVSB 2024-03-11 14:01:38 4.97 4.81 1.31% RVSB 2024-03-11 15:01:28 4.99 4.85 4.59% RVSB 2024-03-11 16:01:32 5.22 4.54 4.15% RVSB 2024-03-11 17:01:18 5.22 4.54 3.98% RVSB 2024-03-11 20:01:22 0.00 0.00 3.98% 2024-03-12 RVSB 2024-03-12 05:01:16 7.88 4.51 3.98% RVSB 2024-03-12 07:01:26 5.63 4.51 3.98% RVSB 2024-03-12 10:01:38 5.12 4.89 2.52% RVSB 2024-03-12 11:01:29 5.11 4.94 2.73% RVSB 2024-03-12 12:01:23 5.15 4.94 3.77% RVSB 2024-03-12 13:01:28 5.12 4.94 0.42% RVSB 2024-03-12 14:01:28 5.12 4.94 0.21% RVSB 2024-03-12 15:01:23 5.03 4.95 2.73% RVSB 2024-03-12 16:01:38 5.22 4.54 0.42% RVSB 2024-03-12 17:01:21 5.22 4.54 0.40% RVSB 2024-03-12 20:01:36 0.00 0.00 0.40% 2024-03-13 RVSB 2024-03-13 05:01:21 7.91 2.01 0.40% RVSB 2024-03-13 07:01:17 5.63 4.12 0.40% RVSB 2024-03-13 10:01:42 5.10 4.90 0.81% RVSB 2024-03-13 11:01:22 5.17 4.90 0.81% RVSB 2024-03-13 12:01:29 5.16 4.90 -0.40% RVSB 2024-03-13 13:01:27 5.11 4.90 -0.81% RVSB 2024-03-13 14:01:29 5.09 4.90 -0.81% RVSB 2024-03-13 16:01:25 5.19 4.54 -0.20% RVSB 2024-03-13 17:01:09 5.19 4.54 -1.41% RVSB 2024-03-13 20:01:30 0.00 0.00 -1.41% 2024-03-14 RVSB 2024-03-14 05:01:25 7.11 1.99 -1.41% RVSB 2024-03-14 07:01:27 5.63 4.44 -1.41% RVSB 2024-03-14 10:01:34 5.15 4.95 1.41% RVSB 2024-03-14 11:01:32 5.17 4.95 3.21% RVSB 2024-03-14 12:01:45 4.99 4.97 0.40% RVSB 2024-03-14 13:01:28 4.98 4.95 0.20% RVSB 2024-03-14 14:01:33 4.95 4.78 -0.60% RVSB 2024-03-14 16:01:36 5.39 4.86 -1.81% RVSB 2024-03-14 18:01:24 5.39 4.75 -1.81% RVSB 2024-03-14 20:01:35 0.00 0.00 -1.81% 2024-03-15 RVSB 2024-03-15 05:01:21 7.75 1.96 -1.81% RVSB 2024-03-15 07:01:21 5.56 4.35 1.41% RVSB 2024-03-15 09:01:23 5.56 4.38 1.41% RVSB 2024-03-15 10:01:34 4.99 4.80 1.41% RVSB 2024-03-15 11:01:17 4.99 4.81 1.61% RVSB 2024-03-15 12:01:36 4.97 4.81 1.81% RVSB 2024-03-15 13:01:28 5.05 4.88 1.61% RVSB 2024-03-15 14:01:33 5.04 4.88 2.01% RVSB 2024-03-15 15:01:15 4.94 4.88 0.80% RVSB 2024-03-15 16:01:40 5.16 4.82 0.40% RVSB 2024-03-15 17:01:19 5.16 4.82 0.41% RVSB 2024-03-15 20:01:26 0.00 0.00 0.41% 2024-03-18 RVSB 2024-03-18 05:01:23 7.64 2.16 0.41% RVSB 2024-03-18 08:01:40 0.00 0.00 0.41% RVSB 2024-03-18 09:01:19 6.64 3.48 0.41% RVSB 2024-03-18 10:02:14 5.07 4.96 2.87% RVSB 2024-03-18 11:01:11 5.07 4.89 2.87% RVSB 2024-03-18 12:01:39 5.01 4.89 1.84% RVSB 2024-03-18 13:01:17 5.04 4.89 2.46% RVSB 2024-03-18 14:01:37 4.93 4.85 -0.20% RVSB 2024-03-18 15:01:20 4.90 4.82 0.20% RVSB 2024-03-18 16:01:38 5.16 4.73 -3.48% RVSB 2024-03-18 17:01:17 5.16 4.46 -3.47% RVSB 2024-03-18 20:01:28 0.00 0.00 -3.47% 2024-03-19 RVSB 2024-03-19 05:01:07 7.52 1.91 -3.47% RVSB 2024-03-19 07:01:33 5.63 4.05 -3.47% RVSB 2024-03-19 10:01:29 4.94 4.55 0.41% RVSB 2024-03-19 11:01:22 5.01 4.65 0.41% RVSB 2024-03-19 12:01:45 4.94 4.74 1.43% RVSB 2024-03-19 13:01:31 4.90 4.75 1.43% RVSB 2024-03-19 14:01:45 4.86 4.75 0.82% RVSB 2024-03-19 15:01:28 4.82 4.73 0.82% RVSB 2024-03-19 16:01:46 5.16 4.46 -1.43% RVSB 2024-03-19 17:01:08 5.16 4.46 -1.48% RVSB 2024-03-19 20:01:29 0.00 0.00 -1.48% 2024-03-20 RVSB 2024-03-20 05:01:38 5.95 1.88 -1.48% RVSB 2024-03-20 07:01:00 5.63 4.13 -1.48% RVSB 2024-03-20 10:01:44 4.86 4.66 0.00% RVSB 2024-03-20 11:01:09 4.86 4.66 3.59% RVSB 2024-03-20 12:01:42 4.69 4.55 -0.63% RVSB 2024-03-20 13:01:23 4.64 4.61 -0.85% RVSB 2024-03-20 14:01:42 4.59 4.56 -1.69% RVSB 2024-03-20 15:01:22 4.61 4.55 -1.48% RVSB 2024-03-20 16:01:42 5.16 4.56 1.06% RVSB 2024-03-20 17:01:10 5.16 4.56 1.07% RVSB 2024-03-20 20:01:29 0.00 0.00 1.07% 2024-03-21 RVSB 2024-03-21 05:01:37 5.95 1.91 1.07% RVSB 2024-03-21 07:01:24 5.63 4.13 1.07% RVSB 2024-03-21 10:01:43 4.93 4.73 0.64% RVSB 2024-03-21 11:01:26 4.83 4.77 1.29% RVSB 2024-03-21 12:01:44 4.79 4.65 -0.86% RVSB 2024-03-21 13:01:17 4.79 4.76 1.07% RVSB 2024-03-21 14:01:26 4.79 4.74 0.64% RVSB 2024-03-21 15:01:18 4.80 4.69 1.29% RVSB 2024-03-21 16:01:28 5.16 4.56 1.07% RVSB 2024-03-21 17:01:17 5.16 4.56 1.06% RVSB 2024-03-21 20:01:32 0.00 0.00 1.06% 2024-03-22 RVSB 2024-03-22 05:01:09 6.45 4.32 1.06% RVSB 2024-03-22 07:01:17 5.63 4.32 1.06% RVSB 2024-03-22 10:01:45 4.82 4.73 0.42% RVSB 2024-03-22 11:01:25 4.86 4.73 1.49% RVSB 2024-03-22 12:01:38 4.86 4.73 -0.64% RVSB 2024-03-22 13:01:25 4.84 4.73 0.64% RVSB 2024-03-22 14:01:23 4.83 4.73 0.42% RVSB 2024-03-22 15:01:27 4.78 4.73 -0.21% RVSB 2024-03-22 16:01:36 4.86 4.65 1.49% RVSB 2024-03-22 17:01:11 4.86 4.65 1.47% RVSB 2024-03-22 20:01:37 0.00 0.00 1.47% 2024-03-25 RVSB 2024-03-25 05:01:32 6.45 4.32 1.47% RVSB 2024-03-25 07:01:35 5.63 4.32 1.47% RVSB 2024-03-25 10:01:48 5.03 4.75 0.63% RVSB 2024-03-25 11:01:23 4.89 4.75 1.26% RVSB 2024-03-25 12:01:39 4.89 4.75 0.42% RVSB 2024-03-25 13:01:34 4.84 4.75 1.26% RVSB 2024-03-25 14:01:37 4.84 4.75 0.21% RVSB 2024-03-25 15:01:36 4.84 4.75 0.00% RVSB 2024-03-25 16:01:31 5.16 4.72 -1.68% RVSB 2024-03-25 17:01:13 5.16 4.72 -1.66% RVSB 2024-03-25 20:01:36 0.00 0.00 -1.66% 2024-03-26 RVSB 2024-03-26 05:01:07 6.45 4.32 -1.66% RVSB 2024-03-26 07:01:15 5.50 4.32 -1.66% RVSB 2024-03-26 10:01:33 4.82 4.75 2.07% RVSB 2024-03-26 12:01:31 4.85 4.75 1.45% RVSB 2024-03-26 14:01:37 4.80 4.75 0.00% RVSB 2024-03-26 15:01:08 4.80 4.75 1.04% RVSB 2024-03-26 16:01:27 5.16 4.72 0.00% RVSB 2024-03-26 20:01:22 0.00 0.00 0.00% 2024-03-27 RVSB 2024-03-27 05:01:14 6.48 4.30 0.00% RVSB 2024-03-27 06:01:28 6.45 4.32 0.00% RVSB 2024-03-27 07:01:22 5.50 4.32 0.00% RVSB 2024-03-27 10:01:35 4.91 4.73 2.53% RVSB 2024-03-27 11:01:21 4.86 4.75 1.68% RVSB 2024-03-27 12:01:47 4.82 4.77 1.47% RVSB 2024-03-27 13:01:25 4.79 4.76 0.84% RVSB 2024-03-27 14:01:29 4.83 4.73 0.21% RVSB 2024-03-27 15:01:00 4.77 4.73 0.21% RVSB 2024-03-27 16:01:08 5.00 4.60 -0.63% RVSB 2024-03-27 20:01:30 0.00 0.00 -0.63% 2024-03-28 RVSB 2024-03-28 05:01:19 5.95 1.91 -0.63% RVSB 2024-03-28 07:01:17 5.42 4.13 -0.63% RVSB 2024-03-28 10:01:21 4.87 4.70 -0.42% RVSB 2024-03-28 11:01:23 4.86 4.75 1.68% RVSB 2024-03-28 12:01:42 4.79 4.76 0.84% RVSB 2024-03-28 13:01:10 4.78 4.77 0.84% RVSB 2024-03-28 14:01:24 4.77 4.76 1.26% RVSB 2024-03-28 15:01:11 4.77 4.70 1.05% RVSB 2024-03-28 16:01:27 5.00 4.60 0.00% RVSB 2024-03-28 20:01:13 0.00 0.00 0.00%