investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2026-06-05
RVSB 2026-06-05 02:03:080.00 0.00 0.72%
RVSB 2026-06-05 04:02:588.97 4.73 0.72%
RVSB 2026-06-05 07:02:176.55 4.84 0.72%
RVSB 2026-06-05 09:02:217.02 4.34 0.72%
RVSB 2026-06-05 10:03:065.64 5.63 0.36%
RVSB 2026-06-05 11:02:305.66 5.65 0.90%
RVSB 2026-06-05 12:03:475.67 5.66 1.08%
RVSB 2026-06-05 13:02:225.73 5.72 1.97%
RVSB 2026-06-05 14:03:165.73 5.72 2.33%
RVSB 2026-06-05 15:02:425.71 5.70 1.61%
RVSB 2026-06-05 16:03:076.55 4.84 0.89%
RVSB 2026-06-05 20:03:010.00 0.00 0.89%
2026-06-08
RVSB 2026-06-08 04:03:116.00 2.27 0.89%
RVSB 2026-06-08 05:02:176.00 4.74 0.89%
RVSB 2026-06-08 07:02:106.00 4.84 0.89%
RVSB 2026-06-08 09:02:186.00 4.34 0.89%
RVSB 2026-06-08 10:03:105.88 5.58 1.43%
RVSB 2026-06-08 11:02:105.68 5.67 0.36%
RVSB 2026-06-08 12:03:075.65 5.63 0.00%
RVSB 2026-06-08 13:02:145.67 5.66 0.00%
RVSB 2026-06-08 14:03:075.68 5.67 0.18%
RVSB 2026-06-08 16:03:185.72 5.63 0.00%
RVSB 2026-06-08 17:02:155.72 4.84 0.00%
RVSB 2026-06-08 18:03:026.00 4.84 0.00%
RVSB 2026-06-08 20:03:040.00 0.00 0.00%
2026-06-09
RVSB 2026-06-09 04:03:119.05 4.74 0.00%
RVSB 2026-06-09 07:02:146.55 4.84 0.00%
RVSB 2026-06-09 09:02:117.03 4.34 0.00%
RVSB 2026-06-09 10:03:065.79 5.77 2.12%
RVSB 2026-06-09 11:02:125.76 5.75 1.59%
RVSB 2026-06-09 12:03:125.79 5.78 2.30%
RVSB 2026-06-09 14:03:125.77 5.76 1.77%
RVSB 2026-06-09 15:02:155.78 5.77 2.12%
RVSB 2026-06-09 16:03:096.55 4.84 1.59%
RVSB 2026-06-09 20:03:010.00 0.00 1.59%
2026-06-10
RVSB 2026-06-10 04:03:076.00 2.31 1.59%
RVSB 2026-06-10 05:02:200.00 0.00 1.59%
RVSB 2026-06-10 07:02:160.00 4.84 1.59%
RVSB 2026-06-10 09:02:186.00 4.91 1.59%
RVSB 2026-06-10 10:03:045.84 5.83 1.59%
RVSB 2026-06-10 11:02:155.89 5.88 2.47%
RVSB 2026-06-10 12:03:075.96 5.95 3.71%
RVSB 2026-06-10 14:03:135.98 5.97 3.89%
RVSB 2026-06-10 15:02:226.01 6.00 4.59%
RVSB 2026-06-10 16:03:087.15 4.84 5.91%
RVSB 2026-06-10 20:03:110.00 0.00 5.91%
2026-06-11
RVSB 2026-06-11 04:03:089.72 2.46 5.91%
RVSB 2026-06-11 05:02:169.72 2.44 5.91%
RVSB 2026-06-11 07:02:147.15 4.84 5.91%
RVSB 2026-06-11 09:02:178.43 3.81 5.91%
RVSB 2026-06-11 10:03:056.03 6.02 -0.87%
RVSB 2026-06-11 11:02:175.95 5.86 -2.61%
RVSB 2026-06-11 12:03:065.97 5.96 -2.09%
RVSB 2026-06-11 14:03:135.97 5.96 -1.91%
RVSB 2026-06-11 15:02:215.98 5.97 -1.91%
RVSB 2026-06-11 16:03:127.15 4.84 -1.97%
RVSB 2026-06-11 20:03:090.00 0.00 -1.97%
2026-06-12
RVSB 2026-06-12 04:03:289.52 2.40 -1.97%
RVSB 2026-06-12 07:02:157.15 4.84 -1.97%
RVSB 2026-06-12 09:02:237.52 4.54 -1.97%
RVSB 2026-06-12 10:03:055.99 5.76 -1.15%
RVSB 2026-06-12 12:03:136.04 5.97 0.82%
RVSB 2026-06-12 13:02:176.01 6.00 0.82%
RVSB 2026-06-12 14:03:076.00 5.99 0.82%
RVSB 2026-06-12 15:53:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000104136826000007/0001041368-26-000007-index.htm
10-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-06-12 16:03:057.15 4.84 0.67%
RVSB 2026-06-12 20:03:050.00 0.00 0.67%
2026-06-15
RVSB 2026-06-15 04:03:109.56 2.41 0.67%
RVSB 2026-06-15 07:02:137.15 5.29 0.67%
RVSB 2026-06-15 09:02:147.63 5.29 0.67%
RVSB 2026-06-15 10:03:095.90 5.70 -1.51%
RVSB 2026-06-15 11:02:216.00 5.90 -1.34%
RVSB 2026-06-15 12:03:165.88 5.84 -2.35%
RVSB 2026-06-15 13:02:255.89 5.85 -1.85%
RVSB 2026-06-15 14:03:095.82 5.80 -2.69%
RVSB 2026-06-15 15:02:125.75 5.73 -4.20%
RVSB 2026-06-15 16:03:065.69 5.60 -5.18%
RVSB 2026-06-15 20:03:010.00 0.00 -5.18%
2026-06-16
RVSB 2026-06-16 04:03:059.07 2.29 -5.18%
RVSB 2026-06-16 07:02:207.15 4.84 -5.18%
RVSB 2026-06-16 09:02:128.43 4.84 -5.18%
RVSB 2026-06-16 10:03:055.84 5.68 0.67%
RVSB 2026-06-16 11:02:135.78 5.77 1.84%
RVSB 2026-06-16 12:03:075.76 5.75 1.51%
RVSB 2026-06-16 13:02:155.79 5.77 2.01%
RVSB 2026-06-16 14:03:035.72 5.71 0.84%
RVSB 2026-06-16 15:02:185.71 5.70 0.84%
RVSB 2026-06-16 16:03:085.80 5.65 0.71%
RVSB 2026-06-16 17:02:165.80 4.84 0.71%
RVSB 2026-06-16 20:03:040.00 0.00 0.71%
2026-06-17
RVSB 2026-06-17 04:03:159.12 2.29 0.71%
RVSB 2026-06-17 05:02:109.11 2.27 0.71%
RVSB 2026-06-17 07:02:206.58 4.84 0.71%
RVSB 2026-06-17 09:02:166.58 4.91 0.71%
RVSB 2026-06-17 10:03:045.80 5.69 0.88%
RVSB 2026-06-17 11:02:115.77 5.69 0.88%
RVSB 2026-06-17 12:03:045.73 5.72 0.35%
RVSB 2026-06-17 13:02:175.76 5.75 0.88%
RVSB 2026-06-17 14:03:105.68 5.67 -0.53%
RVSB 2026-06-17 15:02:175.66 5.65 -0.71%
RVSB 2026-06-17 16:03:066.59 4.84 0.70%
RVSB 2026-06-17 20:03:030.00 0.00 0.70%
2026-06-18
RVSB 2026-06-18 04:03:079.16 2.31 0.70%
RVSB 2026-06-18 07:02:117.15 4.84 0.70%
RVSB 2026-06-18 08:03:096.59 4.84 0.70%
RVSB 2026-06-18 09:02:166.59 4.91 0.70%
RVSB 2026-06-18 10:03:075.84 5.66 -1.05%
RVSB 2026-06-18 11:02:195.69 5.61 -1.05%
RVSB 2026-06-18 12:03:115.68 5.65 -1.23%
RVSB 2026-06-18 13:02:185.80 5.75 1.05%
RVSB 2026-06-18 14:03:175.80 5.77 1.05%
RVSB 2026-06-18 15:02:195.77 5.76 0.88%
RVSB 2026-06-18 16:03:106.59 4.84 1.22%
RVSB 2026-06-18 20:03:190.00 0.00 1.22%
2026-06-22
RVSB 2026-06-22 04:03:259.28 2.33 1.22%
RVSB 2026-06-22 07:02:107.15 4.84 1.22%
RVSB 2026-06-22 09:02:147.60 4.34 1.22%
RVSB 2026-06-22 10:03:076.05 5.62 0.70%
RVSB 2026-06-22 11:02:155.84 5.75 0.00%
RVSB 2026-06-22 12:03:125.74 5.71 -1.05%
RVSB 2026-06-22 13:02:165.65 5.63 -2.44%
RVSB 2026-06-22 14:03:075.64 5.63 -2.79%
RVSB 2026-06-22 16:03:085.86 4.84 -3.62%
RVSB 2026-06-22 20:03:040.00 0.00 -3.62%
2026-06-23
RVSB 2026-06-23 04:03:068.92 4.51 -3.62%
RVSB 2026-06-23 07:02:137.15 4.84 -3.62%
RVSB 2026-06-23 09:02:187.58 4.34 -3.62%
RVSB 2026-06-23 10:03:085.73 5.53 2.24%
RVSB 2026-06-23 11:02:175.73 5.67 2.07%
RVSB 2026-06-23 12:03:125.74 5.73 2.76%
RVSB 2026-06-23 13:02:155.73 5.72 2.41%
RVSB 2026-06-23 14:03:015.75 5.73 2.76%
RVSB 2026-06-23 15:02:185.82 5.79 4.14%
RVSB 2026-06-23 16:03:087.15 4.84 2.51%
RVSB 2026-06-23 18:03:087.15 5.29 2.51%
RVSB 2026-06-23 20:03:290.00 0.00 2.51%
2026-06-24
RVSB 2026-06-24 04:03:179.15 2.31 2.51%
RVSB 2026-06-24 07:02:087.15 4.84 2.51%
RVSB 2026-06-24 09:02:087.59 4.34 2.51%
RVSB 2026-06-24 10:03:055.68 5.63 -1.43%
RVSB 2026-06-24 11:02:165.89 5.87 2.87%
RVSB 2026-06-24 12:03:135.86 5.85 2.69%
RVSB 2026-06-24 13:02:265.77 5.76 0.72%
RVSB 2026-06-24 14:03:135.70 5.69 -0.18%
RVSB 2026-06-24 15:02:185.71 5.70 0.00%
RVSB 2026-06-24 16:03:145.73 4.84 -1.05%
RVSB 2026-06-24 18:03:057.15 4.84 -1.05%
RVSB 2026-06-24 20:03:100.00 0.00 -1.05%
2026-06-25
RVSB 2026-06-25 04:03:149.04 2.27 -1.05%
RVSB 2026-06-25 06:03:169.04 2.25 -1.05%
RVSB 2026-06-25 07:02:167.15 5.56 -1.05%
RVSB 2026-06-25 09:02:128.43 5.56 -1.05%
RVSB 2026-06-25 10:03:095.66 5.58 -0.35%
RVSB 2026-06-25 11:02:285.52 5.49 -2.10%
RVSB 2026-06-25 12:03:075.48 5.46 -3.32%
RVSB 2026-06-25 13:02:135.43 5.40 -4.20%
RVSB 2026-06-25 14:03:095.51 5.47 -3.15%
RVSB 2026-06-25 15:06:395.42 5.40 -4.37%
RVSB 2026-06-25 16:03:047.15 4.84 -3.36%
RVSB 2026-06-25 20:03:090.00 0.00 -3.36%
2026-06-26
RVSB 2026-06-26 04:03:088.73 4.51 -3.36%
RVSB 2026-06-26 07:02:127.15 4.84 -3.36%
RVSB 2026-06-26 08:03:076.00 5.26 -3.36%
RVSB 2026-06-26 10:03:075.73 5.54 1.95%
RVSB 2026-06-26 11:02:135.46 5.45 0.00%
RVSB 2026-06-26 12:03:135.55 5.53 1.59%
RVSB 2026-06-26 13:02:175.65 5.64 3.54%
RVSB 2026-06-26 14:03:125.58 5.56 2.12%
RVSB 2026-06-26 15:02:235.45 5.44 -0.18%
RVSB 2026-06-26 16:03:085.88 5.09 -3.30%
RVSB 2026-06-26 20:03:120.00 0.00 -3.30%
2026-06-29
RVSB 2026-06-29 04:03:058.43 4.51 -3.30%
RVSB 2026-06-29 07:02:245.88 4.80 -3.30%
RVSB 2026-06-29 08:03:125.52 4.80 -3.30%
RVSB 2026-06-29 09:02:165.52 4.33 -3.30%
RVSB 2026-06-29 10:03:085.33 5.29 0.73%
RVSB 2026-06-29 11:02:145.33 5.31 1.10%
RVSB 2026-06-29 12:03:065.32 5.31 0.92%
RVSB 2026-06-29 14:03:275.39 5.37 2.01%
RVSB 2026-06-29 15:02:265.35 5.33 1.65%
RVSB 2026-06-29 16:03:185.88 4.71 1.33%
RVSB 2026-06-29 20:03:160.00 0.00 1.33%
2026-06-30
RVSB 2026-06-30 04:03:358.52 2.14 1.33%
RVSB 2026-06-30 05:02:208.52 4.51 1.33%
RVSB 2026-06-30 07:02:195.88 5.15 1.33%
RVSB 2026-06-30 08:03:075.87 5.15 1.33%
RVSB 2026-06-30 10:03:195.33 5.31 -0.19%
RVSB 2026-06-30 11:02:165.38 5.36 0.95%
RVSB 2026-06-30 12:03:195.42 5.40 1.71%
RVSB 2026-06-30 13:02:185.42 5.41 1.71%
RVSB 2026-06-30 14:03:075.52 5.50 3.42%
RVSB 2026-06-30 15:02:175.49 5.48 3.04%
RVSB 2026-06-30 16:03:135.53 5.40 1.88%
RVSB 2026-06-30 17:02:245.53 5.15 1.88%
RVSB 2026-06-30 20:03:120.00 0.00 1.88%
2026-07-01
RVSB 2026-07-01 04:03:147.92 4.51 1.88%
RVSB 2026-07-01 07:02:216.04 4.71 1.88%
RVSB 2026-07-01 08:03:085.60 4.71 1.88%
RVSB 2026-07-01 09:02:155.60 3.71 1.88%
RVSB 2026-07-01 10:03:125.55 5.51 1.50%
RVSB 2026-07-01 11:02:205.51 5.50 1.50%
RVSB 2026-07-01 12:03:095.51 5.50 1.69%
RVSB 2026-07-01 13:02:175.52 5.51 1.88%
RVSB 2026-07-01 14:03:155.47 5.46 0.75%
RVSB 2026-07-01 16:03:055.85 4.71 0.00%
RVSB 2026-07-01 17:02:276.00 4.71 0.00%
RVSB 2026-07-01 20:03:110.00 0.00 0.00%
2026-07-02
RVSB 2026-07-02 04:03:147.92 4.51 0.00%
RVSB 2026-07-02 07:02:186.04 4.71 0.00%
RVSB 2026-07-02 09:02:207.12 3.71 0.00%
RVSB 2026-07-02 10:03:125.47 5.45 0.92%
RVSB 2026-07-02 11:02:205.48 5.46 0.92%
RVSB 2026-07-02 12:03:155.47 5.46 0.74%
RVSB 2026-07-02 13:02:265.41 5.40 -0.37%
RVSB 2026-07-02 14:03:135.39 5.38 -0.74%
RVSB 2026-07-02 15:02:215.40 5.39 -0.74%
RVSB 2026-07-02 16:03:026.04 4.71 -0.18%
RVSB 2026-07-02 17:02:210.00 0.00 -0.18%
RVSB 2026-07-02 18:03:116.04 4.71 -0.18%
RVSB 2026-07-02 20:03:140.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.