investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-12-15
RVSB 2025-12-15 00:07:250.00 0.00 -3.17%
RVSB 2025-12-15 06:03:218.54 4.41 -3.17%
RVSB 2025-12-15 08:03:237.15 4.58 -3.17%
RVSB 2025-12-15 11:02:315.42 5.38 0.93%
RVSB 2025-12-15 12:03:185.42 5.41 1.68%
RVSB 2025-12-15 13:02:265.41 5.37 1.30%
RVSB 2025-12-15 14:03:255.41 5.39 0.93%
RVSB 2025-12-15 15:02:405.49 5.44 2.42%
RVSB 2025-12-15 16:03:345.49 5.45 2.42%
RVSB 2025-12-15 17:02:346.25 5.45 3.72%
RVSB 2025-12-15 18:03:166.25 5.45 3.75%
RVSB 2025-12-15 21:05:230.00 0.00 3.75%
2025-12-16
RVSB 2025-12-16 06:03:228.84 4.75 3.75%
RVSB 2025-12-16 08:03:407.15 4.75 3.75%
RVSB 2025-12-16 11:02:305.55 5.45 0.19%
RVSB 2025-12-16 12:03:155.56 5.54 0.37%
RVSB 2025-12-16 13:02:255.57 5.54 0.37%
RVSB 2025-12-16 14:03:165.59 5.57 0.94%
RVSB 2025-12-16 15:02:285.58 5.55 0.94%
RVSB 2025-12-16 16:03:175.55 5.52 0.37%
RVSB 2025-12-16 17:02:285.60 5.51 0.75%
RVSB 2025-12-16 18:03:115.60 5.48 0.72%
RVSB 2025-12-16 21:04:370.00 0.00 0.72%
2025-12-17
RVSB 2025-12-17 06:03:338.84 4.75 0.72%
RVSB 2025-12-17 08:03:277.15 4.75 0.72%
RVSB 2025-12-17 09:02:337.15 5.48 0.72%
RVSB 2025-12-17 11:02:515.52 5.48 -0.90%
RVSB 2025-12-17 12:03:285.48 5.47 -1.27%
RVSB 2025-12-17 13:02:275.39 5.37 -3.07%
RVSB 2025-12-17 14:03:255.45 5.40 -2.35%
RVSB 2025-12-17 15:02:325.40 5.36 -2.89%
RVSB 2025-12-17 16:03:345.37 5.36 -3.25%
RVSB 2025-12-17 17:02:515.44 5.35 -2.89%
RVSB 2025-12-17 18:03:175.46 5.11 -2.88%
RVSB 2025-12-17 21:05:180.00 0.00 -2.88%
2025-12-18
RVSB 2025-12-18 06:03:238.57 4.75 -2.88%
RVSB 2025-12-18 08:03:256.07 4.75 -2.88%
RVSB 2025-12-18 11:02:335.50 5.43 0.36%
RVSB 2025-12-18 12:03:215.47 5.44 1.26%
RVSB 2025-12-18 13:02:255.44 5.40 0.72%
RVSB 2025-12-18 14:03:195.41 5.37 0.00%
RVSB 2025-12-18 15:02:365.43 5.40 0.54%
RVSB 2025-12-18 16:03:295.47 5.44 1.44%
RVSB 2025-12-18 17:02:305.46 5.38 0.72%
RVSB 2025-12-18 18:03:175.52 5.35 0.74%
RVSB 2025-12-18 21:05:230.00 0.00 0.74%
2025-12-19
RVSB 2025-12-19 06:03:238.67 4.61 0.74%
RVSB 2025-12-19 08:03:206.07 4.61 0.74%
RVSB 2025-12-19 11:03:335.45 5.36 0.00%
RVSB 2025-12-19 12:03:445.41 5.35 -0.19%
RVSB 2025-12-19 13:02:375.40 5.39 -0.56%
RVSB 2025-12-19 14:03:445.43 5.39 0.19%
RVSB 2025-12-19 15:02:535.37 5.34 -1.48%
RVSB 2025-12-19 16:03:295.33 5.31 -1.67%
RVSB 2025-12-19 17:03:565.37 5.28 -2.23%
RVSB 2025-12-19 18:03:176.07 5.28 -2.21%
RVSB 2025-12-19 20:03:155.37 5.35 -2.21%
RVSB 2025-12-19 21:05:590.00 0.00 -2.21%
2025-12-22
RVSB 2025-12-22 06:03:288.42 4.75 -2.21%
RVSB 2025-12-22 08:03:286.07 4.80 -2.21%
RVSB 2025-12-22 11:02:295.36 5.31 1.11%
RVSB 2025-12-22 12:03:245.36 5.33 0.92%
RVSB 2025-12-22 13:02:335.36 5.33 1.11%
RVSB 2025-12-22 14:03:385.34 5.32 0.74%
RVSB 2025-12-22 16:03:325.31 5.29 0.00%
RVSB 2025-12-22 17:02:365.46 5.28 0.00%
RVSB 2025-12-22 21:05:150.00 0.00 0.00%
2025-12-23
RVSB 2025-12-23 06:03:158.47 4.55 0.00%
RVSB 2025-12-23 08:03:166.07 4.80 0.00%
RVSB 2025-12-23 10:03:287.16 3.78 0.00%
RVSB 2025-12-23 11:02:315.32 5.30 0.00%
RVSB 2025-12-23 12:03:305.32 5.30 0.57%
RVSB 2025-12-23 13:02:295.27 5.25 -0.75%
RVSB 2025-12-23 15:02:355.26 5.24 -0.75%
RVSB 2025-12-23 16:03:245.26 5.25 -0.75%
RVSB 2025-12-23 17:02:285.25 5.17 -1.70%
RVSB 2025-12-23 18:03:295.25 5.15 -1.70%
RVSB 2025-12-23 19:02:505.87 5.15 -1.70%
RVSB 2025-12-23 21:04:430.00 0.00 -1.70%
2025-12-24
RVSB 2025-12-24 06:03:195.87 4.33 -1.70%
RVSB 2025-12-24 08:03:185.87 4.75 -1.70%
RVSB 2025-12-24 11:02:385.27 5.19 0.75%
RVSB 2025-12-24 12:03:165.22 5.18 0.19%
RVSB 2025-12-24 13:02:285.19 5.18 -0.38%
RVSB 2025-12-24 14:03:155.38 5.12 0.00%
RVSB 2025-12-24 18:03:060.00 0.00 0.00%
2025-12-26
RVSB 2025-12-26 06:03:418.30 4.75 0.00%
RVSB 2025-12-26 08:03:385.83 5.08 0.00%
RVSB 2025-12-26 10:03:296.88 5.08 0.00%
RVSB 2025-12-26 11:02:345.22 5.08 -0.77%
RVSB 2025-12-26 12:03:325.16 5.09 -0.77%
RVSB 2025-12-26 13:03:185.06 5.05 -2.69%
RVSB 2025-12-26 14:04:035.04 5.00 -3.08%
RVSB 2025-12-26 15:02:585.02 5.00 -3.08%
RVSB 2025-12-26 16:05:285.05 5.00 -3.08%
RVSB 2025-12-26 17:11:180.00 4.99 -3.08%
RVSB 2025-12-26 18:03:045.77 4.99 -3.08%
RVSB 2025-12-26 21:05:190.00 0.00 -3.08%
RVSB 2025-12-26 22:08:015.77 4.99 -3.08%
2025-12-29
RVSB 2025-12-29 00:07:370.00 0.00 -3.08%
RVSB 2025-12-29 06:03:135.77 4.36 -3.08%
RVSB 2025-12-29 08:03:295.77 4.58 -3.08%
RVSB 2025-12-29 10:03:126.20 4.15 -3.08%
RVSB 2025-12-29 11:02:215.03 5.00 -0.58%
RVSB 2025-12-29 12:03:104.91 4.90 -2.31%
RVSB 2025-12-29 13:02:405.04 5.00 0.00%
RVSB 2025-12-29 14:04:165.04 5.00 -0.39%
RVSB 2025-12-29 15:02:295.04 5.01 0.00%
RVSB 2025-12-29 16:03:175.05 5.00 0.00%
RVSB 2025-12-29 17:02:260.00 4.78 0.77%
RVSB 2025-12-29 18:03:065.67 4.78 0.80%
RVSB 2025-12-29 21:04:360.00 0.00 0.80%
2025-12-30
RVSB 2025-12-30 06:03:105.67 4.21 0.80%
RVSB 2025-12-30 10:03:156.13 3.77 0.80%
RVSB 2025-12-30 11:02:255.08 5.05 0.00%
RVSB 2025-12-30 12:03:105.08 5.07 0.40%
RVSB 2025-12-30 13:02:235.09 5.08 0.60%
RVSB 2025-12-30 14:03:165.07 5.05 0.00%
RVSB 2025-12-30 15:02:265.08 5.05 0.40%
RVSB 2025-12-30 16:03:215.05 5.04 0.00%
RVSB 2025-12-30 17:02:235.23 4.54 -0.60%
RVSB 2025-12-30 18:03:095.23 4.54 -0.59%
RVSB 2025-12-30 21:03:500.00 0.00 -0.59%
2025-12-31
RVSB 2025-12-31 06:03:105.67 2.02 -0.59%
RVSB 2025-12-31 10:03:145.67 2.00 -0.59%
RVSB 2025-12-31 11:02:225.10 5.00 -0.20%
RVSB 2025-12-31 12:03:125.04 5.00 0.20%
RVSB 2025-12-31 13:02:245.03 5.00 0.40%
RVSB 2025-12-31 14:03:105.02 5.00 0.20%
RVSB 2025-12-31 15:02:255.05 5.03 0.40%
RVSB 2025-12-31 16:03:105.04 5.00 0.00%
RVSB 2025-12-31 17:02:245.23 0.00 0.20%
RVSB 2025-12-31 18:03:095.23 2.25 0.20%
RVSB 2025-12-31 21:06:090.00 0.00 0.20%
2026-01-01
RVSB 2026-01-01 19:02:485.23 2.25 0.20%
RVSB 2026-01-01 22:08:170.00 0.00 0.20%
2026-01-02
RVSB 2026-01-02 05:02:238.03 4.61 0.20%
RVSB 2026-01-02 06:03:115.67 4.61 0.20%
RVSB 2026-01-02 11:02:275.10 5.00 1.20%
RVSB 2026-01-02 12:03:135.06 5.00 0.60%
RVSB 2026-01-02 13:02:375.06 5.04 0.60%
RVSB 2026-01-02 14:03:205.04 5.03 0.40%
RVSB 2026-01-02 15:02:345.07 5.05 1.00%
RVSB 2026-01-02 16:03:175.10 5.08 1.59%
RVSB 2026-01-02 17:02:325.23 0.00 0.80%
RVSB 2026-01-02 18:03:175.23 4.12 0.80%
RVSB 2026-01-02 21:05:480.00 0.00 0.80%
2026-01-05
RVSB 2026-01-05 06:03:165.67 4.24 0.80%
RVSB 2026-01-05 10:03:186.11 3.80 0.80%
RVSB 2026-01-05 11:02:275.17 5.09 2.19%
RVSB 2026-01-05 12:03:165.11 5.09 1.79%
RVSB 2026-01-05 13:02:335.16 5.11 1.79%
RVSB 2026-01-05 14:03:185.14 5.11 1.99%
RVSB 2026-01-05 15:02:305.14 5.12 1.99%
RVSB 2026-01-05 16:03:165.11 5.09 1.79%
RVSB 2026-01-05 17:02:275.15 5.08 1.39%
RVSB 2026-01-05 18:03:105.16 4.34 1.39%
RVSB 2026-01-05 19:02:525.23 4.26 1.39%
2026-01-06
RVSB 2026-01-06 06:03:205.67 4.23 1.39%
RVSB 2026-01-06 11:02:255.15 5.00 -0.40%
RVSB 2026-01-06 12:03:105.10 5.01 -0.80%
RVSB 2026-01-06 13:02:235.05 5.03 -1.19%
RVSB 2026-01-06 14:03:135.08 5.07 -0.80%
RVSB 2026-01-06 15:02:235.07 5.05 -0.80%
RVSB 2026-01-06 16:03:155.07 5.05 -1.19%
RVSB 2026-01-06 17:02:235.12 4.55 -0.40%
RVSB 2026-01-06 18:03:165.12 4.55 -0.39%
RVSB 2026-01-06 19:02:455.23 4.55 -0.39%
RVSB 2026-01-06 21:04:520.00 0.00 -0.39%
2026-01-07
RVSB 2026-01-07 06:03:115.67 4.23 -0.39%
RVSB 2026-01-07 11:02:225.04 5.00 -0.78%
RVSB 2026-01-07 12:03:095.01 5.00 -1.57%
RVSB 2026-01-07 13:02:225.06 5.05 -0.78%
RVSB 2026-01-07 14:03:135.08 5.05 -0.20%
RVSB 2026-01-07 15:02:235.07 5.05 -0.39%
RVSB 2026-01-07 16:03:145.06 5.05 -0.78%
RVSB 2026-01-07 16:38:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905726000008/0000939057-26-000008-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-01-07 17:02:265.06 5.00 -1.17%
RVSB 2026-01-07 18:03:105.06 4.23 -1.18%
RVSB 2026-01-07 19:02:445.25 4.23 -1.18%
RVSB 2026-01-07 21:06:260.00 0.00 -1.18%
2026-01-08
RVSB 2026-01-08 06:03:115.67 4.23 -1.18%
RVSB 2026-01-08 08:03:335.67 4.59 -1.18%
RVSB 2026-01-08 09:02:225.23 4.59 -1.18%
RVSB 2026-01-08 11:02:255.09 5.03 1.96%
RVSB 2026-01-08 12:03:125.14 5.12 2.16%
RVSB 2026-01-08 13:02:255.14 5.12 2.36%
RVSB 2026-01-08 14:03:175.14 5.11 2.36%
RVSB 2026-01-08 15:02:285.11 5.09 1.77%
RVSB 2026-01-08 16:03:185.10 5.08 1.57%
RVSB 2026-01-08 17:02:255.23 5.07 0.98%
RVSB 2026-01-08 18:03:135.23 4.58 1.00%
RVSB 2026-01-08 21:05:460.00 0.00 1.00%
2026-01-09
RVSB 2026-01-09 06:03:055.67 4.17 1.00%
RVSB 2026-01-09 08:02:595.67 4.58 1.00%
RVSB 2026-01-09 10:03:025.23 5.00 1.00%
RVSB 2026-01-09 11:02:125.07 5.05 0.20%
RVSB 2026-01-09 12:02:595.10 5.07 1.00%
RVSB 2026-01-09 13:02:205.11 5.09 0.80%
RVSB 2026-01-09 14:03:005.12 5.09 1.20%
RVSB 2026-01-09 15:02:185.11 5.09 1.20%
RVSB 2026-01-09 16:03:025.04 5.01 -0.40%
RVSB 2026-01-09 17:02:135.23 4.55 -0.40%
RVSB 2026-01-09 18:02:535.23 4.58 -0.40%
RVSB 2026-01-09 21:05:510.00 0.00 -0.40%
2026-01-12
RVSB 2026-01-12 05:02:298.04 2.02 -0.40%
RVSB 2026-01-12 06:03:045.67 4.21 -0.40%
RVSB 2026-01-12 08:03:035.67 4.58 -0.40%
RVSB 2026-01-12 10:03:035.67 5.00 -0.40%
RVSB 2026-01-12 11:02:195.04 5.00 -0.40%
RVSB 2026-01-12 12:03:035.04 5.01 0.00%
RVSB 2026-01-12 13:02:125.05 5.04 0.20%
RVSB 2026-01-12 14:02:595.04 5.01 0.00%
RVSB 2026-01-12 15:02:195.09 5.05 0.99%
RVSB 2026-01-12 16:03:075.09 5.07 0.99%
RVSB 2026-01-12 17:02:145.23 5.05 0.99%
RVSB 2026-01-12 21:04:330.00 0.00 0.99%
2026-01-13
RVSB 2026-01-13 05:02:168.11 2.04 0.99%
RVSB 2026-01-13 06:03:065.67 4.23 0.99%
RVSB 2026-01-13 08:03:025.67 4.58 0.99%
RVSB 2026-01-13 10:03:005.23 5.00 0.99%
RVSB 2026-01-13 11:02:125.05 5.00 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.