investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2026-01-20
RVSB 2026-01-20 05:02:208.11 2.17 0.00%
RVSB 2026-01-20 06:03:118.26 4.50 0.00%
RVSB 2026-01-20 08:03:066.07 4.50 0.00%
RVSB 2026-01-20 11:02:155.32 5.04 -0.77%
RVSB 2026-01-20 12:03:025.23 5.09 -2.12%
RVSB 2026-01-20 13:02:185.17 5.08 -1.15%
RVSB 2026-01-20 14:03:105.11 5.09 -1.54%
RVSB 2026-01-20 15:02:235.09 5.08 -2.31%
RVSB 2026-01-20 17:02:266.07 4.98 -2.31%
RVSB 2026-01-20 21:04:040.00 0.00 -2.31%
2026-01-21
RVSB 2026-01-21 05:02:258.06 2.10 -2.31%
RVSB 2026-01-21 06:03:138.06 4.38 -2.31%
RVSB 2026-01-21 08:03:086.07 4.53 -2.31%
RVSB 2026-01-21 10:03:075.60 4.53 -2.31%
RVSB 2026-01-21 11:02:175.18 5.00 1.15%
RVSB 2026-01-21 12:03:025.15 5.11 1.73%
RVSB 2026-01-21 14:03:235.10 5.07 0.00%
RVSB 2026-01-21 15:02:195.08 5.05 0.00%
RVSB 2026-01-21 16:03:115.17 5.16 1.92%
RVSB 2026-01-21 17:02:185.19 4.90 2.12%
RVSB 2026-01-21 18:03:045.19 4.90 2.17%
RVSB 2026-01-21 21:05:150.00 0.00 2.17%
2026-01-22
RVSB 2026-01-22 05:02:188.23 2.12 2.17%
RVSB 2026-01-22 06:03:058.23 4.42 2.17%
RVSB 2026-01-22 08:03:056.07 4.42 2.17%
RVSB 2026-01-22 11:02:135.22 5.19 -0.79%
RVSB 2026-01-22 12:03:015.28 5.23 1.38%
RVSB 2026-01-22 13:02:215.23 5.21 0.99%
RVSB 2026-01-22 14:03:155.23 5.19 1.18%
RVSB 2026-01-22 15:02:205.20 5.19 0.39%
RVSB 2026-01-22 16:03:095.16 5.13 -0.39%
RVSB 2026-01-22 17:02:085.18 5.09 -0.39%
RVSB 2026-01-22 18:03:085.79 5.05 -0.39%
RVSB 2026-01-22 20:03:056.07 5.05 -0.39%
RVSB 2026-01-22 21:03:300.00 0.00 -0.39%
2026-01-23
RVSB 2026-01-23 05:02:218.18 4.75 -0.39%
RVSB 2026-01-23 08:03:066.07 4.75 -0.39%
RVSB 2026-01-23 11:02:225.11 5.07 -1.54%
RVSB 2026-01-23 12:03:015.04 5.00 -2.90%
RVSB 2026-01-23 13:02:235.06 5.00 -2.12%
RVSB 2026-01-23 14:03:035.12 5.09 -0.77%
RVSB 2026-01-23 16:03:085.14 5.11 -0.19%
RVSB 2026-01-23 17:02:155.20 5.11 0.19%
RVSB 2026-01-23 18:03:125.20 4.75 0.19%
RVSB 2026-01-23 19:02:215.88 4.75 0.19%
RVSB 2026-01-23 21:03:590.00 0.00 0.19%
2026-01-26
RVSB 2026-01-26 05:02:198.20 2.12 0.19%
RVSB 2026-01-26 06:03:068.20 4.42 0.19%
RVSB 2026-01-26 08:03:045.88 4.51 0.19%
RVSB 2026-01-26 11:02:135.15 5.08 -0.78%
RVSB 2026-01-26 12:03:045.11 5.09 -0.97%
RVSB 2026-01-26 15:02:515.12 5.09 -0.78%
RVSB 2026-01-26 16:03:115.15 5.13 -0.39%
RVSB 2026-01-26 17:02:145.15 5.05 -0.97%
RVSB 2026-01-26 18:03:035.15 4.99 -0.97%
RVSB 2026-01-26 19:02:295.88 4.99 -0.97%
RVSB 2026-01-26 21:05:030.00 0.00 -0.97%
2026-01-27
RVSB 2026-01-27 05:02:168.10 2.10 -0.97%
RVSB 2026-01-27 06:03:188.10 4.38 -0.97%
RVSB 2026-01-27 08:03:085.88 4.38 -0.97%
RVSB 2026-01-27 11:02:195.15 5.09 0.58%
RVSB 2026-01-27 12:03:065.12 5.09 0.39%
RVSB 2026-01-27 13:02:105.11 5.09 0.39%
RVSB 2026-01-27 14:03:045.12 5.09 0.19%
RVSB 2026-01-27 15:02:225.11 5.09 0.39%
RVSB 2026-01-27 16:03:015.11 5.09 0.19%
RVSB 2026-01-27 17:02:165.15 5.05 0.19%
RVSB 2026-01-27 18:03:045.15 5.04 0.20%
RVSB 2026-01-27 19:02:115.88 5.04 0.20%
RVSB 2026-01-27 21:03:350.00 0.00 0.20%
RVSB 2026-01-27 22:05:395.88 5.04 0.20%
2026-01-28
RVSB 2026-01-28 05:02:247.00 4.75 0.20%
RVSB 2026-01-28 08:03:045.88 4.75 0.20%
RVSB 2026-01-28 11:02:135.19 5.14 1.57%
RVSB 2026-01-28 12:03:025.14 5.11 0.78%
RVSB 2026-01-28 13:02:115.12 5.09 0.59%
RVSB 2026-01-28 14:02:585.12 5.09 0.39%
RVSB 2026-01-28 15:02:145.16 5.13 0.78%
RVSB 2026-01-28 16:03:245.17 5.16 1.57%
RVSB 2026-01-28 17:02:307.00 5.16 2.16%
RVSB 2026-01-28 17:22:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905726000023/0000939057-26-000023-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-01-28 18:03:135.88 5.16 2.16%
RVSB 2026-01-28 20:03:075.88 5.24 3.73%
RVSB 2026-01-28 21:04:490.00 0.00 3.73%
2026-01-29
RVSB 2026-01-29 05:02:178.25 2.15 3.73%
RVSB 2026-01-29 06:03:118.25 4.38 3.73%
RVSB 2026-01-29 08:03:035.88 4.38 3.73%
RVSB 2026-01-29 10:02:585.88 4.41 3.73%
RVSB 2026-01-29 11:02:145.24 5.17 0.98%
RVSB 2026-01-29 12:03:065.21 5.18 0.39%
RVSB 2026-01-29 13:02:215.15 5.13 -0.98%
RVSB 2026-01-29 13:07:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905726000026/0000939057-26-000026-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-01-29 14:03:065.13 5.09 -1.57%
RVSB 2026-01-29 15:02:455.20 5.18 0.00%
RVSB 2026-01-29 16:03:055.20 5.17 0.00%
RVSB 2026-01-29 17:02:215.21 5.05 0.39%
RVSB 2026-01-29 21:04:090.00 0.00 0.39%
2026-01-30
RVSB 2026-01-30 05:02:148.14 4.75 0.39%
RVSB 2026-01-30 06:03:138.28 4.75 0.39%
RVSB 2026-01-30 08:03:125.88 4.75 0.39%
RVSB 2026-01-30 11:02:135.19 5.15 -0.96%
RVSB 2026-01-30 12:03:035.16 5.14 -1.35%
RVSB 2026-01-30 13:02:175.14 5.13 -1.35%
RVSB 2026-01-30 14:03:025.13 5.12 -1.54%
RVSB 2026-01-30 15:02:185.14 5.11 -1.54%
RVSB 2026-01-30 16:03:005.19 5.17 -0.58%
RVSB 2026-01-30 17:02:190.00 5.09 -0.77%
RVSB 2026-01-30 18:03:065.88 5.09 -0.77%
RVSB 2026-01-30 21:05:280.00 0.00 -0.77%
2026-02-02
RVSB 2026-02-02 05:02:118.06 2.15 -0.77%
RVSB 2026-02-02 06:03:008.22 4.48 -0.77%
RVSB 2026-02-02 08:03:075.88 4.48 -0.77%
RVSB 2026-02-02 10:03:065.88 4.58 -0.77%
RVSB 2026-02-02 11:02:135.28 5.22 1.34%
RVSB 2026-02-02 12:03:035.22 5.21 0.96%
RVSB 2026-02-02 13:02:185.23 5.21 0.96%
RVSB 2026-02-02 14:03:015.33 5.29 2.88%
RVSB 2026-02-02 15:02:335.38 5.36 4.03%
RVSB 2026-02-02 16:03:205.38 5.37 4.03%
RVSB 2026-02-02 17:02:130.00 5.25 4.61%
RVSB 2026-02-02 18:03:135.88 5.25 4.64%
RVSB 2026-02-02 21:06:080.00 0.00 4.64%
2026-02-03
RVSB 2026-02-03 05:02:128.58 2.22 4.64%
RVSB 2026-02-03 06:03:048.58 4.62 4.64%
RVSB 2026-02-03 08:02:595.88 5.09 4.64%
RVSB 2026-02-03 11:02:105.42 5.39 0.19%
RVSB 2026-02-03 12:03:025.41 5.36 -0.77%
RVSB 2026-02-03 13:02:245.30 5.26 -2.71%
RVSB 2026-02-03 14:03:115.32 5.28 -2.32%
RVSB 2026-02-03 15:02:175.38 5.36 -0.58%
RVSB 2026-02-03 16:03:095.39 5.36 -0.58%
RVSB 2026-02-03 17:02:166.16 5.44 1.74%
RVSB 2026-02-03 18:03:086.07 5.44 1.67%
RVSB 2026-02-03 21:06:400.00 0.00 1.67%
2026-02-04
RVSB 2026-02-04 05:02:187.00 5.44 1.67%
RVSB 2026-02-04 08:02:566.07 5.44 1.67%
RVSB 2026-02-04 11:02:115.48 5.44 -0.74%
RVSB 2026-02-04 12:03:185.49 5.45 -0.37%
RVSB 2026-02-04 13:02:185.45 5.42 -0.74%
RVSB 2026-02-04 14:03:235.49 5.45 0.00%
RVSB 2026-02-04 15:02:195.49 5.46 0.00%
RVSB 2026-02-04 16:03:075.50 5.48 0.19%
RVSB 2026-02-04 17:02:085.53 3.12 -1.11%
RVSB 2026-02-04 18:03:045.53 3.12 -1.09%
RVSB 2026-02-04 21:06:470.00 0.00 -1.09%
2026-02-05
RVSB 2026-02-05 05:02:278.67 5.26 -1.09%
RVSB 2026-02-05 08:03:086.07 5.26 -1.09%
2026-02-06
RVSB 2026-02-06 10:05:005.97 2.74 -0.55%
RVSB 2026-02-06 11:02:145.40 5.34 0.37%
RVSB 2026-02-06 12:03:075.45 5.39 0.37%
RVSB 2026-02-06 13:02:205.38 5.37 -0.18%
RVSB 2026-02-06 14:03:095.38 5.36 0.00%
RVSB 2026-02-06 15:02:215.42 5.40 0.55%
RVSB 2026-02-06 16:03:105.42 5.41 0.74%
RVSB 2026-02-06 17:02:185.46 5.27 0.55%
RVSB 2026-02-06 18:03:045.46 5.27 0.56%
RVSB 2026-02-06 19:02:165.50 5.27 0.56%
RVSB 2026-02-06 21:02:460.00 0.00 0.56%
2026-02-09
RVSB 2026-02-09 05:02:218.58 2.24 0.56%
RVSB 2026-02-09 06:03:105.97 2.17 0.56%
RVSB 2026-02-09 07:02:215.97 5.26 -2.04%
RVSB 2026-02-09 08:03:055.43 5.26 -2.04%
RVSB 2026-02-09 09:02:175.97 5.26 -2.04%
RVSB 2026-02-09 10:03:075.43 5.26 -2.04%
RVSB 2026-02-09 11:02:165.34 5.30 -1.48%
RVSB 2026-02-09 12:03:055.29 5.26 -2.23%
RVSB 2026-02-09 13:02:185.32 5.28 -1.67%
RVSB 2026-02-09 14:03:025.31 5.26 -2.23%
RVSB 2026-02-09 15:02:175.31 5.28 -2.04%
RVSB 2026-02-09 16:03:345.33 5.30 -2.04%
RVSB 2026-02-09 17:02:115.50 5.20 -1.48%
2026-02-10
RVSB 2026-02-10 05:02:248.51 2.12 -1.48%
RVSB 2026-02-10 06:03:075.97 2.12 -1.48%
RVSB 2026-02-10 08:03:085.86 3.12 -1.48%
RVSB 2026-02-10 10:03:126.91 3.12 -1.48%
RVSB 2026-02-10 11:02:165.38 5.37 0.92%
RVSB 2026-02-10 12:03:015.30 5.29 -0.37%
RVSB 2026-02-10 13:02:315.27 5.26 -0.74%
RVSB 2026-02-10 14:11:415.32 5.31 0.00%
RVSB 2026-02-10 15:02:365.36 5.35 0.92%
RVSB 2026-02-10 16:03:075.38 5.37 1.11%
RVSB 2026-02-10 17:02:195.40 5.32 0.18%
RVSB 2026-02-10 18:03:515.40 5.25 0.19%
RVSB 2026-02-10 19:02:125.50 5.25 0.19%
RVSB 2026-02-10 21:07:390.00 0.00 0.19%
2026-02-11
RVSB 2026-02-11 05:02:165.50 2.16 0.19%
RVSB 2026-02-11 06:03:045.50 4.50 0.19%
RVSB 2026-02-11 08:03:015.40 4.50 0.19%
RVSB 2026-02-11 11:02:315.38 5.37 0.94%
RVSB 2026-02-11 12:03:045.30 5.28 -0.94%
RVSB 2026-02-11 13:02:135.30 5.29 -0.75%
RVSB 2026-02-11 14:03:065.35 5.33 0.56%
RVSB 2026-02-11 15:02:135.35 5.34 0.56%
RVSB 2026-02-11 16:03:105.36 5.35 0.56%
RVSB 2026-02-11 17:02:135.50 5.23 0.19%
RVSB 2026-02-11 18:03:195.79 5.23 0.19%
RVSB 2026-02-11 21:03:480.00 0.00 0.19%
2026-02-12
RVSB 2026-02-12 05:02:208.54 2.21 0.19%
RVSB 2026-02-12 06:03:215.97 4.59 0.19%
RVSB 2026-02-12 11:02:415.33 5.30 0.00%
RVSB 2026-02-12 12:03:345.30 5.28 -0.75%
RVSB 2026-02-12 13:08:085.29 5.27 -0.94%
RVSB 2026-02-12 14:03:065.29 5.28 -0.94%
RVSB 2026-02-12 15:02:335.32 5.29 -0.75%
RVSB 2026-02-12 16:03:095.31 5.30 -0.38%
RVSB 2026-02-12 17:02:515.50 5.25 0.75%
RVSB 2026-02-12 18:02:595.97 5.25 0.75%
RVSB 2026-02-12 21:06:110.00 0.00 0.75%
2026-02-13
RVSB 2026-02-13 05:03:425.97 4.75 0.75%
RVSB 2026-02-13 08:04:135.60 4.75 0.75%
RVSB 2026-02-13 11:02:525.39 5.35 0.19%
RVSB 2026-02-13 12:03:035.48 5.45 1.87%
RVSB 2026-02-13 13:02:555.38 5.37 0.00%
RVSB 2026-02-13 14:03:305.39 5.37 0.19%
RVSB 2026-02-13 14:10:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041368/000104136826000003/0001041368-26-000003-index.htm
10-Q - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2026-02-13 15:02:155.42 5.41 0.94%
RVSB 2026-02-13 16:03:025.40 5.39 0.37%
RVSB 2026-02-13 17:02:105.49 5.41 0.94%
RVSB 2026-02-13 18:02:585.49 5.41 0.93%
RVSB 2026-02-13 19:02:075.95 5.41 0.93%
RVSB 2026-02-13 21:04:280.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.