investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2025-04-09
RVSB 2025-04-09 04:01:020.00 0.00 -0.70%
RVSB 2025-04-09 05:00:459.07 4.86 -4.00%
RVSB 2025-04-09 06:01:009.07 4.86 0.35%
RVSB 2025-04-09 07:00:476.78 4.86 -3.65%
RVSB 2025-04-09 08:01:026.78 4.62 -3.65%
RVSB 2025-04-09 09:00:496.24 4.62 -3.65%
RVSB 2025-04-09 10:01:025.74 5.71 -0.17%
RVSB 2025-04-09 11:00:435.70 5.66 -0.70%
RVSB 2025-04-09 12:01:295.67 5.65 -0.87%
RVSB 2025-04-09 14:00:595.90 5.87 2.61%
RVSB 2025-04-09 15:00:506.03 6.00 5.04%
RVSB 2025-04-09 16:01:047.95 4.99 4.87%
RVSB 2025-04-09 17:00:476.76 5.12 4.90%
RVSB 2025-04-09 20:00:590.00 0.00 4.90%
2025-04-10
RVSB 2025-04-10 05:00:546.16 6.00 35.20%
RVSB 2025-04-10 06:01:056.16 6.00 2.10%
RVSB 2025-04-10 07:00:506.16 4.70 2.28%
RVSB 2025-04-10 08:01:036.16 4.70 2.45%
RVSB 2025-04-10 10:01:115.97 5.95 -0.70%
RVSB 2025-04-10 11:00:595.90 5.89 -1.75%
RVSB 2025-04-10 12:01:065.89 5.87 -1.93%
RVSB 2025-04-10 13:00:575.84 5.82 -2.80%
RVSB 2025-04-10 14:01:095.81 5.79 -3.33%
RVSB 2025-04-10 15:00:505.84 5.80 -3.50%
RVSB 2025-04-10 16:01:026.16 5.05 -3.68%
RVSB 2025-04-10 17:00:506.16 4.93 -3.51%
RVSB 2025-04-10 20:01:050.00 0.00 -3.51%
2025-04-11
RVSB 2025-04-11 05:00:485.77 2.34 -3.51%
RVSB 2025-04-11 06:01:045.76 2.34 -3.51%
RVSB 2025-04-11 07:00:566.00 4.62 -2.67%
RVSB 2025-04-11 10:01:085.79 5.72 0.33%
RVSB 2025-04-11 11:00:535.74 5.73 -0.67%
RVSB 2025-04-11 12:01:075.71 5.70 -1.17%
RVSB 2025-04-11 13:00:505.73 5.71 -1.00%
RVSB 2025-04-11 14:01:045.77 5.75 -0.50%
RVSB 2025-04-11 15:00:505.76 5.74 -0.50%
RVSB 2025-04-11 16:01:057.95 5.50 -1.50%
RVSB 2025-04-11 17:00:466.52 5.03 -1.56%
RVSB 2025-04-11 20:01:020.00 0.00 -1.56%
2025-04-14
RVSB 2025-04-14 05:00:495.85 2.29 -1.56%
RVSB 2025-04-14 07:00:445.85 5.02 -1.56%
RVSB 2025-04-14 10:01:045.75 5.74 1.38%
RVSB 2025-04-14 11:00:515.77 5.74 1.38%
RVSB 2025-04-14 12:01:025.71 5.67 0.52%
RVSB 2025-04-14 13:00:525.70 5.67 0.00%
RVSB 2025-04-14 14:01:015.72 5.70 0.69%
RVSB 2025-04-14 15:00:515.74 5.70 0.69%
RVSB 2025-04-14 16:00:587.95 5.35 0.17%
RVSB 2025-04-14 17:00:486.78 5.35 0.18%
RVSB 2025-04-14 18:01:026.36 5.35 0.18%
RVSB 2025-04-14 20:00:560.00 0.00 0.18%
2025-04-15
RVSB 2025-04-15 05:00:465.85 2.30 -3.53%
RVSB 2025-04-15 07:00:545.85 5.02 -3.53%
RVSB 2025-04-15 10:01:045.74 5.73 0.71%
RVSB 2025-04-15 11:00:535.77 5.73 0.71%
RVSB 2025-04-15 12:01:025.74 5.73 0.71%
RVSB 2025-04-15 13:00:515.76 5.73 0.53%
RVSB 2025-04-15 14:00:595.74 5.73 0.71%
RVSB 2025-04-15 16:00:596.30 4.98 0.00%
RVSB 2025-04-15 17:00:546.48 5.02 0.00%
RVSB 2025-04-15 18:00:586.62 5.02 0.00%
RVSB 2025-04-15 20:00:560.00 0.00 0.00%
2025-04-16
RVSB 2025-04-16 05:00:455.85 4.95 0.00%
RVSB 2025-04-16 07:00:505.85 5.02 0.00%
RVSB 2025-04-16 10:01:035.77 5.70 0.70%
RVSB 2025-04-16 11:00:485.80 5.76 1.40%
RVSB 2025-04-16 12:01:015.74 5.73 0.70%
RVSB 2025-04-16 15:00:475.74 5.73 0.53%
RVSB 2025-04-16 16:00:575.92 5.54 0.35%
RVSB 2025-04-16 20:00:590.00 0.00 0.35%
2025-04-17
RVSB 2025-04-17 05:00:495.85 4.97 0.35%
RVSB 2025-04-17 09:00:455.85 5.02 0.35%
RVSB 2025-04-17 10:01:015.74 5.73 0.35%
RVSB 2025-04-17 11:00:465.75 5.74 0.53%
RVSB 2025-04-17 13:00:445.80 5.74 0.53%
RVSB 2025-04-17 14:00:575.75 5.74 0.53%
RVSB 2025-04-17 15:00:425.76 5.74 0.53%
RVSB 2025-04-17 16:00:595.94 5.56 0.53%
RVSB 2025-04-17 17:00:455.94 5.56 0.52%
RVSB 2025-04-17 18:00:555.94 5.57 0.52%
RVSB 2025-04-17 19:00:475.94 5.56 0.52%
RVSB 2025-04-17 20:00:590.00 0.00 0.52%
2025-04-21
RVSB 2025-04-21 05:00:465.85 2.30 -8.74%
RVSB 2025-04-21 06:01:005.85 4.74 -5.77%
RVSB 2025-04-21 07:00:405.85 5.02 -4.37%
RVSB 2025-04-21 10:01:015.74 5.72 -0.35%
RVSB 2025-04-21 11:00:515.75 5.72 -0.35%
RVSB 2025-04-21 12:01:015.71 5.70 -0.87%
RVSB 2025-04-21 13:00:485.74 5.71 -0.52%
RVSB 2025-04-21 14:01:035.72 5.69 -0.87%
RVSB 2025-04-21 15:00:525.70 5.69 -1.05%
RVSB 2025-04-21 16:01:040.00 5.35 -1.22%
RVSB 2025-04-21 17:00:466.44 5.06 -1.22%
RVSB 2025-04-21 20:00:590.00 0.00 -1.22%
2025-04-22
RVSB 2025-04-22 05:00:505.85 2.28 2.09%
RVSB 2025-04-22 07:00:525.85 5.02 2.09%
RVSB 2025-04-22 09:00:495.85 3.95 2.09%
RVSB 2025-04-22 10:01:045.75 5.73 1.04%
RVSB 2025-04-22 11:00:515.75 5.74 1.22%
RVSB 2025-04-22 13:00:555.79 5.77 1.74%
RVSB 2025-04-22 14:01:065.78 5.76 1.74%
RVSB 2025-04-22 15:00:505.79 5.78 1.91%
RVSB 2025-04-22 16:00:577.95 5.48 2.43%
RVSB 2025-04-22 17:00:516.78 5.02 2.46%
RVSB 2025-04-22 20:01:090.00 0.00 2.46%
2025-04-23
RVSB 2025-04-23 05:00:555.85 2.35 -5.46%
RVSB 2025-04-23 06:01:105.85 2.35 0.53%
RVSB 2025-04-23 07:00:545.85 5.02 0.53%
RVSB 2025-04-23 08:01:035.85 5.02 -1.06%
RVSB 2025-04-23 09:00:535.85 5.02 0.53%
RVSB 2025-04-23 10:01:085.96 5.93 2.46%
RVSB 2025-04-23 11:00:485.96 5.95 2.46%
RVSB 2025-04-23 12:01:095.96 5.93 1.94%
RVSB 2025-04-23 13:00:535.94 5.92 1.94%
RVSB 2025-04-23 15:00:555.93 5.90 1.58%
RVSB 2025-04-23 16:01:117.95 5.35 1.58%
RVSB 2025-04-23 17:00:486.62 5.20 1.55%
RVSB 2025-04-23 20:01:010.00 0.00 1.55%
2025-04-24
RVSB 2025-04-24 05:00:459.39 5.11 -7.04%
RVSB 2025-04-24 06:01:049.39 5.11 -1.72%
RVSB 2025-04-24 07:00:516.78 5.11 -1.72%
RVSB 2025-04-24 09:00:526.78 5.02 -1.72%
RVSB 2025-04-24 10:01:045.94 5.91 0.17%
RVSB 2025-04-24 11:00:545.93 5.92 0.34%
RVSB 2025-04-24 12:01:025.95 5.93 0.52%
RVSB 2025-04-24 13:00:525.98 5.96 0.86%
RVSB 2025-04-24 14:01:015.98 5.96 1.03%
RVSB 2025-04-24 16:01:036.24 5.63 0.86%
RVSB 2025-04-24 17:00:596.24 5.63 0.85%
RVSB 2025-04-24 20:01:020.00 0.00 0.85%
2025-04-25
RVSB 2025-04-25 05:00:519.47 2.40 -4.40%
RVSB 2025-04-25 07:00:546.78 5.02 -4.40%
RVSB 2025-04-25 09:00:517.05 5.02 -4.40%
RVSB 2025-04-25 10:01:005.98 5.96 0.17%
RVSB 2025-04-25 11:00:485.96 5.95 0.00%
RVSB 2025-04-25 12:00:595.95 5.94 -0.17%
RVSB 2025-04-25 13:00:465.93 5.91 -0.85%
RVSB 2025-04-25 14:00:585.93 5.90 -0.51%
RVSB 2025-04-25 15:00:485.94 5.91 -0.34%
RVSB 2025-04-25 16:00:575.97 4.98 -0.68%
RVSB 2025-04-25 17:00:475.97 5.02 -0.67%
RVSB 2025-04-25 18:01:027.03 5.02 -0.67%
RVSB 2025-04-25 20:01:010.00 0.00 -0.67%
2025-04-29
RVSB 2025-04-29 11:04:525.92 5.91 0.17%
RVSB 2025-04-29 12:00:565.93 5.91 0.17%
RVSB 2025-04-29 13:01:045.92 5.91 0.17%
RVSB 2025-04-29 14:00:475.94 5.93 0.34%
RVSB 2025-04-29 15:01:075.94 5.92 0.34%
RVSB 2025-04-29 16:00:486.00 4.97 0.00%
RVSB 2025-04-29 17:00:596.00 5.78 0.00%
RVSB 2025-04-29 18:00:436.00 5.28 0.00%
RVSB 2025-04-29 19:00:596.00 4.90 0.00%
RVSB 2025-04-29 20:00:450.00 0.00 0.00%
2025-04-30
RVSB 2025-04-30 05:00:599.39 2.38 0.00%
RVSB 2025-04-30 07:00:567.05 4.90 0.00%
RVSB 2025-04-30 10:00:545.98 5.90 1.01%
RVSB 2025-04-30 11:00:556.25 6.19 5.41%
RVSB 2025-04-30 12:00:566.44 6.42 8.95%
RVSB 2025-04-30 13:00:496.42 6.40 8.61%
RVSB 2025-04-30 13:13:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905725000103/0000939057-25-000103-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2025-04-30 13:33:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905725000105/0000939057-25-000105-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2025-04-30 14:00:526.38 6.35 7.60%
RVSB 2025-04-30 15:00:566.32 6.29 6.59%
RVSB 2025-04-30 16:00:526.60 5.95 6.93%
RVSB 2025-04-30 17:00:516.32 5.45 6.94%
RVSB 2025-04-30 19:00:526.70 5.57 3.21%
RVSB 2025-04-30 20:00:570.00 0.00 3.21%
2025-05-01
RVSB 2025-05-01 05:00:4810.11 2.55 3.21%
RVSB 2025-05-01 07:00:457.04 5.45 3.21%
RVSB 2025-05-01 09:00:496.31 4.29 3.21%
RVSB 2025-05-01 10:01:016.60 6.50 3.21%
RVSB 2025-05-01 11:00:486.50 6.49 3.05%
RVSB 2025-05-01 12:01:056.47 6.45 2.37%
RVSB 2025-05-01 13:00:466.45 6.42 2.20%
RVSB 2025-05-01 14:01:026.42 6.40 1.69%
RVSB 2025-05-01 15:00:476.45 6.43 1.86%
RVSB 2025-05-01 16:01:006.60 5.95 1.35%
RVSB 2025-05-01 17:00:457.09 5.60 1.27%
RVSB 2025-05-01 20:00:590.00 0.00 1.27%
2025-05-02
RVSB 2025-05-02 05:00:4910.17 2.58 1.27%
RVSB 2025-05-02 07:00:488.62 5.45 1.27%
RVSB 2025-05-02 08:01:028.62 5.95 1.27%
RVSB 2025-05-02 10:01:006.43 6.42 0.47%
RVSB 2025-05-02 11:00:476.43 6.40 0.32%
RVSB 2025-05-02 12:01:046.45 6.43 0.32%
RVSB 2025-05-02 13:00:536.42 6.40 0.16%
RVSB 2025-05-02 15:00:506.41 6.38 -0.16%
RVSB 2025-05-02 16:01:036.58 5.95 -0.32%
RVSB 2025-05-02 17:00:486.58 6.04 -0.31%
RVSB 2025-05-02 18:00:556.44 6.04 -0.31%
RVSB 2025-05-02 20:01:030.00 0.00 -0.31%
2025-05-05
RVSB 2025-05-05 05:00:4910.14 2.57 -0.31%
RVSB 2025-05-05 07:00:548.62 5.49 -0.31%
RVSB 2025-05-05 08:00:586.44 5.49 -0.31%
RVSB 2025-05-05 09:00:506.44 6.00 -0.31%
RVSB 2025-05-05 10:01:046.48 6.45 0.94%
RVSB 2025-05-05 11:00:466.44 6.40 0.47%
RVSB 2025-05-05 12:01:016.39 6.37 0.00%
RVSB 2025-05-05 15:00:486.39 6.37 -0.16%
RVSB 2025-05-05 16:01:016.58 6.00 -0.16%
RVSB 2025-05-05 17:00:457.71 6.00 -0.16%
RVSB 2025-05-05 20:00:590.00 0.00 -0.16%
2025-05-06
RVSB 2025-05-06 05:00:4710.19 2.57 -4.23%
RVSB 2025-05-06 06:01:0310.19 2.57 -2.66%
RVSB 2025-05-06 07:00:498.62 5.49 -2.66%
RVSB 2025-05-06 08:01:027.14 5.49 -2.04%
RVSB 2025-05-06 09:00:527.14 5.49 1.88%
RVSB 2025-05-06 10:01:086.36 6.32 -0.78%
RVSB 2025-05-06 11:00:466.38 6.37 0.00%
RVSB 2025-05-06 12:01:056.37 6.36 0.00%
RVSB 2025-05-06 14:01:066.36 6.35 -0.16%
RVSB 2025-05-06 15:00:486.36 6.34 -0.31%
RVSB 2025-05-06 16:01:036.58 4.97 -1.41%
RVSB 2025-05-06 17:00:497.05 6.06 -1.41%
RVSB 2025-05-06 20:00:590.00 0.00 -1.41%
2025-05-07
RVSB 2025-05-07 05:00:529.98 2.52 -5.97%
RVSB 2025-05-07 06:01:049.98 2.52 -2.67%
RVSB 2025-05-07 07:00:537.14 5.49 -2.67%
RVSB 2025-05-07 10:00:586.39 6.35 1.26%
RVSB 2025-05-07 11:00:466.30 6.29 0.31%
RVSB 2025-05-07 12:00:566.30 6.28 0.16%
RVSB 2025-05-07 14:00:526.25 6.22 -0.63%
RVSB 2025-05-07 15:00:516.25 6.24 -0.47%
RVSB 2025-05-07 16:00:576.58 6.11 -1.88%
RVSB 2025-05-07 17:00:477.02 6.11 -1.88%
RVSB 2025-05-07 20:00:560.00 0.00 -1.88%
2025-05-08
RVSB 2025-05-08 05:00:509.77 6.15 -1.88%
RVSB 2025-05-08 07:00:507.15 6.15 -1.88%
RVSB 2025-05-08 09:00:457.14 6.15 -1.88%
RVSB 2025-05-08 10:00:596.24 6.16 1.41%
RVSB 2025-05-08 11:00:506.22 6.19 0.78%
RVSB 2025-05-08 12:00:516.21 6.19 0.78%
RVSB 2025-05-08 13:00:526.20 6.19 0.78%
RVSB 2025-05-08 14:00:576.21 6.19 0.78%
RVSB 2025-05-08 15:00:506.22 6.21 1.10%
RVSB 2025-05-08 16:00:576.58 6.15 0.78%
RVSB 2025-05-08 17:00:427.05 6.15 0.81%
RVSB 2025-05-08 20:00:540.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.