RVSB 1970-01-01 03:00:005.62 4.30 -1.92%
RVSB 2020-11-12 15:01:54199999.99 0.01 -1.92%
RVSB 2020-11-12 16:01:549.38 4.30 -1.92%
RVSB 2020-11-12 17:01:575.58 5.46 -3.21%
RVSB 2020-11-12 18:01:555.46 5.37 -3.39%
RVSB 2020-11-12 19:01:555.37 5.33 -4.46%
RVSB 2020-11-12 20:01:545.37 5.30 -4.81%
RVSB 2020-11-12 21:01:545.40 5.29 -4.63%
RVSB 2020-11-12 22:01:555.43 5.34 -4.10%
RVSB 2020-11-12 23:01:535.49 4.30 -2.67%
RVSB 2020-11-13 01:09:535.49 4.30 -2.67%
RVSB 2020-11-13 02:01:535.49 4.30 -2.67%
RVSB 2020-11-13 03:01:535.49 4.30 -2.67%
RVSB 2020-11-13 04:01:535.49 4.30 -2.67%
RVSB 2020-11-13 05:01:545.49 4.30 -2.67%
RVSB 2020-11-13 06:01:545.49 4.30 -2.67%
RVSB 2020-11-13 07:01:545.49 4.30 -2.67%
RVSB 2020-11-13 08:01:555.49 4.30 -2.67%
RVSB 2020-11-13 09:01:555.49 4.30 -2.67%
RVSB 2020-11-13 10:01:555.49 4.30 -2.67%
RVSB 2020-11-13 11:01:535.49 4.30 -2.67%
RVSB 2020-11-13 12:01:555.49 4.30 -2.67%
RVSB 2020-11-13 13:01:555.49 4.30 -2.67%
RVSB 2020-11-13 14:01:545.49 4.30 -2.67%
RVSB 2020-11-13 15:01:55199999.99 0.01 -2.67%
RVSB 2020-11-13 16:01:545.96 4.11 -2.67%
RVSB 2020-11-13 17:02:055.56 5.45 0.37%
RVSB 2020-11-13 18:01:565.68 5.61 3.30%
RVSB 2020-11-13 19:01:545.63 5.58 2.56%
RVSB 2020-11-13 20:01:545.56 5.50 1.47%
RVSB 2020-11-13 21:01:555.54 5.50 1.28%
RVSB 2020-11-13 22:01:565.57 5.54 1.65%
RVSB 2020-11-13 23:01:545.70 4.11 0.92%
RVSB 2020-11-14 01:08:255.70 4.11 0.55%
RVSB 2020-11-14 02:01:535.70 4.11 0.55%
RVSB 2020-11-14 03:01:535.70 4.11 0.55%
RVSB 2020-11-14 04:01:545.70 4.11 0.55%
RVSB 2020-11-14 05:01:555.70 4.11 0.55%
RVSB 2020-11-14 06:01:545.70 4.11 0.55%
RVSB 2020-11-14 07:01:545.70 4.11 0.55%
RVSB 2020-11-14 08:01:545.70 4.11 0.55%
RVSB 2020-11-14 09:01:535.70 4.11 0.55%
RVSB 2020-11-14 10:01:545.70 4.11 0.55%
RVSB 2020-11-14 11:01:545.70 4.11 0.55%
RVSB 2020-11-14 12:01:545.70 4.11 0.55%
RVSB 2020-11-14 13:01:545.70 4.11 0.55%
RVSB 2020-11-14 14:01:545.70 4.11 0.55%
RVSB 2020-11-14 15:01:545.70 4.11 0.55%
RVSB 2020-11-14 16:01:545.70 4.11 0.55%
RVSB 2020-11-14 17:01:545.70 4.11 0.55%
RVSB 2020-11-14 18:01:545.70 4.11 0.55%
RVSB 2020-11-14 19:01:545.70 4.11 0.55%
RVSB 2020-11-14 20:01:535.70 4.11 0.55%
RVSB 2020-11-14 21:01:545.70 4.11 0.55%
RVSB 2020-11-14 22:01:545.70 4.11 0.55%
RVSB 2020-11-14 23:01:545.70 4.11 0.55%
RVSB 2020-11-15 01:13:055.70 4.11 0.55%
RVSB 2020-11-15 02:01:545.70 4.11 0.55%
RVSB 2020-11-15 03:01:545.70 4.11 0.55%
RVSB 2020-11-15 04:01:535.70 4.11 0.55%
RVSB 2020-11-15 05:01:535.70 4.11 0.55%
RVSB 2020-11-15 06:01:535.70 4.11 0.55%
RVSB 2020-11-15 07:01:545.70 4.11 0.55%
RVSB 2020-11-15 08:01:545.70 4.11 0.55%
RVSB 2020-11-15 09:01:545.70 4.11 0.55%
RVSB 2020-11-15 10:01:545.70 4.11 0.55%
RVSB 2020-11-15 11:01:545.70 4.11 0.55%
RVSB 2020-11-15 12:01:555.70 4.11 0.55%
RVSB 2020-11-15 13:01:545.70 4.11 0.55%
RVSB 2020-11-15 14:01:545.70 4.11 0.55%
RVSB 2020-11-15 15:01:545.70 4.11 0.55%
RVSB 2020-11-15 16:01:555.70 4.11 0.55%
RVSB 2020-11-15 17:01:545.70 4.11 0.55%
RVSB 2020-11-15 18:01:565.70 4.11 0.55%
RVSB 2020-11-15 19:01:565.70 4.11 0.55%
RVSB 2020-11-15 20:01:565.70 4.11 0.55%
RVSB 2020-11-15 21:01:555.70 4.11 0.55%
RVSB 2020-11-15 22:01:555.70 4.11 0.55%
RVSB 2020-11-15 23:02:025.70 4.11 0.55%
RVSB 2020-11-16 01:11:115.70 4.11 0.55%
RVSB 2020-11-16 02:01:565.70 4.11 0.55%
RVSB 2020-11-16 03:01:535.70 4.11 0.55%
RVSB 2020-11-16 04:01:535.70 4.11 0.55%
RVSB 2020-11-16 05:01:535.70 4.11 0.55%
RVSB 2020-11-16 06:01:545.70 4.11 0.55%
RVSB 2020-11-16 07:01:555.70 4.11 0.55%
RVSB 2020-11-16 08:01:545.70 4.11 0.55%
RVSB 2020-11-16 09:01:545.70 4.11 0.55%
RVSB 2020-11-16 10:01:545.70 4.11 0.55%
RVSB 2020-11-16 11:01:555.70 4.11 0.55%
RVSB 2020-11-16 12:01:545.70 4.11 0.55%
RVSB 2020-11-16 13:01:555.70 4.11 0.55%
RVSB 2020-11-16 14:01:565.70 4.11 0.55%
RVSB 2020-11-16 15:01:54199999.99 0.01 0.55%
RVSB 2020-11-16 16:01:595.96 4.50 0.55%
RVSB 2020-11-16 17:02:015.80 5.66 4.90%
RVSB 2020-11-16 18:01:575.66 5.58 1.63%
RVSB 2020-11-16 19:01:555.83 5.69 5.44%
RVSB 2020-11-16 20:01:555.82 5.74 4.72%
RVSB 2020-11-16 21:01:565.62 5.59 3.09%
RVSB 2020-11-16 22:01:565.70 5.66 3.27%
RVSB 2020-11-16 23:01:555.77 4.50 2.54%
RVSB 2020-11-17 01:08:175.77 4.50 2.54%
RVSB 2020-11-17 02:01:545.77 4.50 2.54%
RVSB 2020-11-17 03:01:545.77 4.50 2.54%
RVSB 2020-11-17 04:01:545.77 4.50 2.54%
RVSB 2020-11-17 05:01:545.77 4.50 2.54%
RVSB 2020-11-17 06:01:555.77 4.50 2.54%
RVSB 2020-11-17 07:01:555.77 4.50 2.54%
RVSB 2020-11-17 08:01:545.77 4.50 2.54%
RVSB 2020-11-17 09:01:555.77 4.50 2.54%
RVSB 2020-11-17 10:01:555.77 4.50 2.54%
RVSB 2020-11-17 11:01:545.77 4.50 2.54%
RVSB 2020-11-17 12:01:565.77 4.50 2.54%
RVSB 2020-11-17 13:01:575.77 4.50 2.54%
RVSB 2020-11-17 14:01:565.77 4.50 2.54%
RVSB 2020-11-17 15:01:56199999.99 0.01 2.54%
RVSB 2020-11-17 16:01:566.03 4.00 2.54%
RVSB 2020-11-17 17:03:495.67 5.57 -1.06%
RVSB 2020-11-17 18:01:565.67 5.59 -0.88%
RVSB 2020-11-17 19:01:565.67 5.57 -0.53%
RVSB 2020-11-17 20:01:555.70 5.59 -1.59%
RVSB 2020-11-17 21:01:565.60 5.50 -1.06%
RVSB 2020-11-17 22:01:565.59 5.53 -1.59%
RVSB 2020-11-17 23:01:565.60 5.44 -3.36%
RVSB 2020-11-18 01:07:055.77 4.00 -3.54%
RVSB 2020-11-18 02:03:475.77 4.00 -3.54%
RVSB 2020-11-18 03:01:545.77 4.00 -3.54%
RVSB 2020-11-18 04:01:535.77 4.00 -3.54%
RVSB 2020-11-18 05:01:555.77 4.00 -3.54%
RVSB 2020-11-18 06:01:545.77 4.00 -3.54%
RVSB 2020-11-18 07:01:565.77 4.00 -3.54%
RVSB 2020-11-18 08:01:545.77 4.00 -3.54%
RVSB 2020-11-18 09:01:545.77 4.00 -3.54%
RVSB 2020-11-18 10:01:555.77 4.00 -3.54%
RVSB 2020-11-18 11:01:555.77 4.00 -3.54%
RVSB 2020-11-18 12:01:585.77 4.00 -3.54%
RVSB 2020-11-18 13:01:575.77 4.00 -3.54%
RVSB 2020-11-18 14:01:565.77 4.00 -3.54%
RVSB 2020-11-18 15:01:56199999.99 0.01 -3.54%
RVSB 2020-11-18 16:01:586.03 5.00 -3.54%
RVSB 2020-11-18 17:03:015.59 5.45 0.55%
RVSB 2020-11-18 18:01:585.59 5.49 1.10%
RVSB 2020-11-18 19:01:575.52 5.47 0.73%
RVSB 2020-11-18 20:01:565.50 5.46 0.55%
RVSB 2020-11-18 21:01:555.41 5.34 -1.83%
RVSB 2020-11-18 22:01:575.47 5.39 -0.92%
RVSB 2020-11-18 23:01:565.28 5.24 -3.30%
RVSB 2020-11-19 01:07:155.30 4.21 -3.85%
RVSB 2020-11-19 02:01:535.30 4.21 -3.85%
RVSB 2020-11-19 03:01:565.30 4.21 -3.85%
RVSB 2020-11-19 04:01:545.52 5.48 -3.85%
RVSB 2020-11-19 05:01:545.50 5.45 -3.85%
RVSB 2020-11-19 06:01:555.50 5.46 -3.85%
RVSB 2020-11-19 07:01:565.54 5.48 -3.85%
RVSB 2020-11-19 08:01:535.44 5.38 -3.85%
RVSB 2020-11-19 09:01:555.47 5.41 -3.85%
RVSB 2020-11-19 10:01:555.46 5.33 -3.85%
RVSB 2020-11-19 11:01:565.46 5.33 -3.85%
RVSB 2020-11-19 12:01:565.46 5.33 -3.85%
RVSB 2020-11-19 13:01:555.46 5.33 -3.85%
RVSB 2020-11-19 14:01:575.46 5.33 -3.85%
RVSB 2020-11-19 15:01:57199999.99 0.01 -3.85%
RVSB 2020-11-19 16:01:566.03 5.00 -3.85%
RVSB 2020-11-19 17:03:435.35 5.26 0.38%
RVSB 2020-11-19 18:01:585.35 5.26 0.38%
RVSB 2020-11-19 19:02:115.35 5.26 0.57%
RVSB 2020-11-19 20:01:565.35 5.25 0.19%
RVSB 2020-11-19 21:01:565.40 5.27 0.57%
RVSB 2020-11-19 22:01:555.31 5.25 0.19%
RVSB 2020-11-19 23:01:555.33 5.26 1.53%
RVSB 2020-11-20 01:08:105.33 4.61 2.70%
RVSB 2020-11-20 02:01:545.33 4.61 2.70%
RVSB 2020-11-20 03:01:555.33 4.61 2.70%
RVSB 2020-11-20 04:01:545.33 4.61 2.70%
RVSB 2020-11-20 05:01:545.33 4.61 2.70%
RVSB 2020-11-20 06:01:545.33 4.61 2.70%
RVSB 2020-11-20 07:01:545.33 4.61 2.70%
RVSB 2020-11-20 08:01:545.33 4.61 2.70%
RVSB 2020-11-20 09:01:575.33 4.61 2.70%
RVSB 2020-11-20 10:01:575.33 4.61 2.70%
RVSB 2020-11-20 11:01:545.33 4.61 2.70%
RVSB 2020-11-20 12:01:565.33 4.61 2.70%
RVSB 2020-11-20 13:01:565.33 4.61 2.70%
RVSB 2020-11-20 14:01:555.33 4.61 2.70%
RVSB 2020-11-20 15:01:57199999.99 0.01 2.70%
RVSB 2020-11-20 16:01:576.33 4.61 2.70%
RVSB 2020-11-20 17:02:115.29 5.23 -1.69%
RVSB 2020-11-20 18:01:575.28 5.26 -1.31%
RVSB 2020-11-20 19:01:565.33 5.31 0.00%
RVSB 2020-11-20 20:01:555.39 5.33 0.19%
RVSB 2020-11-20 21:01:575.35 5.31 -0.38%
RVSB 2020-11-20 22:01:565.30 5.25 -1.31%
RVSB 2020-11-20 23:01:545.35 5.29 -0.56%
RVSB 2020-11-21 01:07:135.34 5.20 1.91%
RVSB 2020-11-21 02:01:545.34 5.20 1.91%
RVSB 2020-11-21 03:01:545.34 5.20 1.91%
RVSB 2020-11-21 04:01:545.34 5.20 1.91%
RVSB 2020-11-21 05:01:545.34 5.20 1.91%
RVSB 2020-11-21 06:01:545.34 5.20 1.91%
RVSB 2020-11-21 07:01:565.34 5.20 1.91%
RVSB 2020-11-21 08:01:555.34 5.20 1.91%
RVSB 2020-11-21 09:01:535.34 5.20 1.91%
RVSB 2020-11-21 10:01:555.34 5.20 1.91%
RVSB 2020-11-21 11:01:555.34 5.20 1.91%
RVSB 2020-11-21 12:01:555.34 5.20 1.91%
RVSB 2020-11-21 13:01:555.34 5.20 1.91%
RVSB 2020-11-21 14:01:545.34 5.20 1.91%
RVSB 2020-11-21 15:01:555.34 5.20 1.91%
RVSB 2020-11-21 16:01:555.34 5.20 1.91%
RVSB 2020-11-21 17:01:545.34 5.20 1.91%
RVSB 2020-11-21 18:01:555.34 5.20 1.91%
RVSB 2020-11-21 19:01:565.34 5.20 1.91%
RVSB 2020-11-21 20:01:565.34 5.20 1.91%
RVSB 2020-11-21 21:01:565.34 5.20 1.91%
RVSB 2020-11-21 22:01:555.34 5.20 1.91%
RVSB 2020-11-21 23:01:545.34 5.20 1.91%
RVSB 2020-11-22 01:10:325.34 5.20 1.91%
RVSB 2020-11-22 02:01:545.34 5.20 1.91%
RVSB 2020-11-22 03:01:535.34 5.20 1.91%
RVSB 2020-11-22 04:01:535.34 5.20 1.91%
RVSB 2020-11-22 05:01:535.34 5.20 1.91%
RVSB 2020-11-22 06:01:545.34 5.20 1.91%
RVSB 2020-11-22 07:01:545.34 5.20 1.91%
RVSB 2020-11-22 08:01:545.34 5.20 1.91%
RVSB 2020-11-22 09:01:545.34 5.20 1.91%
RVSB 2020-11-22 10:01:545.34 5.20 1.91%
RVSB 2020-11-22 11:01:545.34 5.20 1.91%
RVSB 2020-11-22 12:01:555.34 5.20 1.91%
RVSB 2020-11-22 13:01:555.34 5.20 1.91%
RVSB 2020-11-22 14:01:545.34 5.20 1.91%
RVSB 2020-11-22 15:01:555.34 5.20 1.91%
RVSB 2020-11-22 16:01:555.34 5.20 1.91%
RVSB 2020-11-22 17:01:555.34 5.20 1.91%
RVSB 2020-11-22 18:01:555.34 5.20 1.91%
RVSB 2020-11-22 19:01:585.34 5.20 1.91%
RVSB 2020-11-22 20:01:545.34 5.20 1.91%
RVSB 2020-11-22 21:01:555.34 5.20 1.91%
RVSB 2020-11-22 22:01:555.34 5.20 1.91%
RVSB 2020-11-22 23:01:595.34 5.20 1.91%
RVSB 2020-11-23 01:09:245.34 5.20 1.91%
RVSB 2020-11-23 02:01:535.34 5.20 1.91%
RVSB 2020-11-23 03:01:535.34 5.20 1.91%
RVSB 2020-11-23 04:01:545.34 5.20 1.91%
RVSB 2020-11-23 05:01:545.34 5.20 1.91%
RVSB 2020-11-23 06:01:545.34 5.20 1.91%
RVSB 2020-11-23 07:01:565.34 5.20 1.91%
RVSB 2020-11-23 08:01:545.34 5.20 1.91%
RVSB 2020-11-23 09:01:555.34 5.20 1.91%
RVSB 2020-11-23 10:01:565.34 5.20 1.91%
RVSB 2020-11-23 11:01:565.34 5.20 1.91%
RVSB 2020-11-23 12:01:575.34 5.20 1.91%
RVSB 2020-11-23 13:01:555.34 5.20 1.91%
RVSB 2020-11-23 14:01:565.34 5.20 1.91%
RVSB 2020-11-23 15:01:57199999.99 0.01 1.91%
RVSB 2020-11-23 16:01:567.74 4.61 1.91%
RVSB 2020-11-23 17:02:085.44 5.33 1.31%
RVSB 2020-11-23 18:01:595.43 5.39 1.50%
RVSB 2020-11-23 19:01:585.39 5.35 0.75%
RVSB 2020-11-23 20:01:555.42 5.38 1.31%
RVSB 2020-11-23 21:01:565.40 5.36 0.56%
RVSB 2020-11-23 22:01:565.31 5.27 -0.56%
RVSB 2020-11-23 23:01:555.29 5.26 -1.31%
RVSB 2020-11-24 01:07:235.40 4.61 -0.56%
RVSB 2020-11-24 02:01:545.40 4.61 -0.56%
RVSB 2020-11-24 03:01:555.45 4.61 -0.56%
RVSB 2020-11-24 04:01:555.45 4.61 -0.56%
RVSB 2020-11-24 05:01:555.45 4.61 -0.56%
RVSB 2020-11-24 06:01:545.45 4.61 -0.56%
RVSB 2020-11-24 07:01:565.45 4.61 -0.56%
RVSB 2020-11-24 08:01:535.45 4.61 -0.56%
RVSB 2020-11-24 09:02:005.45 4.61 -0.56%
RVSB 2020-11-24 10:01:565.45 4.61 -0.56%
RVSB 2020-11-24 11:01:575.45 4.61 -0.56%
RVSB 2020-11-24 12:02:005.45 4.61 -0.56%
RVSB 2020-11-24 13:01:565.45 4.61 -0.56%
RVSB 2020-11-24 14:02:055.45 2.95 -0.56%
RVSB 2020-11-24 15:01:58199999.99 2.95 -0.56%
RVSB 2020-11-24 16:02:016.97 5.20 -0.56%
RVSB 2020-11-24 17:03:275.47 5.39 1.70%
RVSB 2020-11-24 18:02:015.50 5.46 3.21%
RVSB 2020-11-24 19:03:105.70 5.64 6.04%
RVSB 2020-11-24 20:01:555.68 5.60 6.42%
RVSB 2020-11-24 21:01:565.60 5.56 4.91%
RVSB 2020-11-24 22:01:575.64 5.58 5.66%
RVSB 2020-11-24 23:01:565.67 5.20 6.42%
RVSB 2020-11-25 01:07:075.67 2.95 5.62%
RVSB 2020-11-25 02:01:545.67 2.95 5.62%
RVSB 2020-11-25 03:01:555.67 2.95 5.62%
RVSB 2020-11-25 04:01:555.67 2.95 5.62%
RVSB 2020-11-25 05:01:575.67 2.95 5.62%
RVSB 2020-11-25 06:01:555.67 2.95 5.62%
RVSB 2020-11-25 07:01:575.67 2.95 5.62%
RVSB 2020-11-25 08:01:545.67 2.95 5.62%
RVSB 2020-11-25 09:01:535.67 2.95 5.62%
RVSB 2020-11-25 10:01:555.67 2.95 5.62%
RVSB 2020-11-25 11:01:555.67 2.95 5.62%
RVSB 2020-11-25 12:01:565.67 2.95 5.62%
RVSB 2020-11-25 13:01:565.67 2.95 5.62%
RVSB 2020-11-25 14:01:565.67 2.95 5.62%
RVSB 2020-11-25 15:01:56199999.99 0.01 5.62%
RVSB 2020-11-25 16:01:567.36 5.20 5.62%
RVSB 2020-11-25 18:02:005.53 5.50 -2.48%
RVSB 2020-11-25 19:01:575.65 5.58 -0.89%
RVSB 2020-11-25 20:01:575.65 5.60 -0.53%
RVSB 2020-11-25 21:01:565.67 5.60 -0.71%
RVSB 2020-11-25 22:01:585.67 5.62 0.35%
RVSB 2020-11-25 23:01:565.67 5.20 -0.18%
RVSB 2020-11-26 01:08:435.67 4.01 0.72%
RVSB 2020-11-26 02:01:555.67 4.01 0.72%
RVSB 2020-11-26 03:01:555.67 4.01 0.72%
RVSB 2020-11-26 04:01:565.67 4.01 0.72%
RVSB 2020-11-26 05:01:575.67 4.01 0.72%
RVSB 2020-11-26 06:01:555.67 4.01 0.72%
RVSB 2020-11-26 07:01:555.67 4.01 0.72%
RVSB 2020-11-26 08:01:545.67 4.01 0.72%
RVSB 2020-11-26 09:01:555.67 4.01 0.72%
RVSB 2020-11-26 10:01:565.67 4.01 0.72%
RVSB 2020-11-26 11:01:565.67 4.01 0.72%
RVSB 2020-11-26 12:01:565.67 4.01 0.72%
RVSB 2020-11-26 13:01:575.67 4.01 0.72%
RVSB 2020-11-26 14:01:565.67 4.01 0.72%
RVSB 2020-11-26 15:01:565.67 4.01 0.72%
RVSB 2020-11-26 16:01:565.67 4.01 0.72%
RVSB 2020-11-26 17:01:555.67 4.01 0.72%
RVSB 2020-11-26 18:01:555.67 4.01 0.72%
RVSB 2020-11-26 19:01:565.67 4.01 0.72%
RVSB 2020-11-26 20:01:565.67 4.01 0.72%
RVSB 2020-11-26 21:01:585.67 4.01 0.72%
RVSB 2020-11-26 22:01:575.67 4.01 0.72%
RVSB 2020-11-26 23:01:565.67 4.01 0.72%
RVSB 2020-11-27 01:09:335.67 4.51 0.72%
RVSB 2020-11-27 02:01:565.67 4.51 0.72%
RVSB 2020-11-27 03:01:565.67 4.51 0.72%
RVSB 2020-11-27 04:01:555.67 4.51 0.72%
RVSB 2020-11-27 05:01:575.67 4.51 0.72%
RVSB 2020-11-27 06:01:565.67 4.51 0.72%
RVSB 2020-11-27 07:01:565.67 4.51 0.72%
RVSB 2020-11-27 08:01:545.67 4.51 0.72%
RVSB 2020-11-27 09:01:555.67 4.51 0.72%
RVSB 2020-11-27 10:01:545.67 4.51 0.72%
RVSB 2020-11-27 12:02:525.67 4.51 0.72%
RVSB 2020-11-27 13:01:595.67 4.51 0.72%
RVSB 2020-11-27 14:01:555.67 4.51 0.72%
RVSB 2020-11-27 15:01:54199999.99 0.01 0.72%
RVSB 2020-11-27 16:01:5811.52 2.70 0.72%
RVSB 2020-11-27 17:02:015.69 5.48 -1.78%
RVSB 2020-11-27 18:02:285.55 5.46 -3.55%
RVSB 2020-11-27 19:02:075.53 5.47 -3.55%
RVSB 2020-11-27 20:01:5839.85 3.45 -1.78%
RVSB 2020-11-27 21:01:57140.17 3.49 -1.78%
RVSB 2020-11-27 22:01:59140.17 3.49 -1.78%
RVSB 2020-11-27 23:01:57140.17 3.49 -1.78%
RVSB 2020-11-28 01:07:34141.16 3.49 -1.07%
RVSB 2020-11-28 02:01:56141.16 3.49 -1.07%
RVSB 2020-11-28 03:01:56141.16 3.49 -1.07%
RVSB 2020-11-28 04:01:56141.16 3.49 -1.07%
RVSB 2020-11-28 05:01:58141.16 3.49 -1.07%
RVSB 2020-11-28 06:01:56141.16 3.49 -1.07%
RVSB 2020-11-28 07:01:58141.16 3.49 -1.07%
RVSB 2020-11-28 08:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 09:01:56141.16 3.49 -1.07%
RVSB 2020-11-28 10:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 11:01:56141.16 3.49 -1.07%
RVSB 2020-11-28 12:01:58141.16 3.49 -1.07%
RVSB 2020-11-28 13:01:56141.16 3.49 -1.07%
RVSB 2020-11-28 14:16:33141.16 3.49 -1.07%
RVSB 2020-11-28 15:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 16:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 17:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 18:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 19:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 20:01:56141.16 3.49 -1.07%
RVSB 2020-11-28 21:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 22:01:57141.16 3.49 -1.07%
RVSB 2020-11-28 23:01:56141.16 3.49 -1.07%
RVSB 2020-11-29 01:09:55141.16 3.49 -1.07%
RVSB 2020-11-29 02:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 03:01:53141.16 3.49 -1.07%
RVSB 2020-11-29 04:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 05:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 06:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 07:01:55141.16 3.49 -1.07%
RVSB 2020-11-29 08:01:53141.16 3.49 -1.07%
RVSB 2020-11-29 09:01:53141.16 3.49 -1.07%
RVSB 2020-11-29 10:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 11:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 12:01:56141.16 3.49 -1.07%
RVSB 2020-11-29 13:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 14:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 15:01:55141.16 3.49 -1.07%
RVSB 2020-11-29 16:01:55141.16 3.49 -1.07%
RVSB 2020-11-29 17:01:56141.16 3.49 -1.07%
RVSB 2020-11-29 18:01:56141.16 3.49 -1.07%
RVSB 2020-11-29 19:01:57141.16 3.49 -1.07%
RVSB 2020-11-29 20:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 21:01:54141.16 3.49 -1.07%
RVSB 2020-11-29 22:01:55141.16 3.49 -1.07%
RVSB 2020-11-29 23:02:01141.16 3.49 -1.07%
RVSB 2020-11-30 01:10:48141.16 3.49 -1.07%
RVSB 2020-11-30 02:01:52141.16 3.49 -1.07%
RVSB 2020-11-30 03:01:55141.16 3.49 -1.07%
RVSB 2020-11-30 04:01:53141.16 3.49 -1.07%
RVSB 2020-11-30 05:01:55141.16 3.49 -1.07%
RVSB 2020-11-30 06:06:25141.16 3.49 -1.07%
RVSB 2020-11-30 07:01:54141.16 3.49 -1.07%
RVSB 2020-11-30 08:01:54141.16 3.49 -1.07%
RVSB 2020-11-30 09:02:09141.16 3.49 -1.07%
RVSB 2020-11-30 10:01:55141.16 3.49 -1.07%
RVSB 2020-11-30 11:01:55141.16 3.49 -1.07%
RVSB 2020-11-30 12:01:57141.16 3.49 -1.07%
RVSB 2020-11-30 13:01:56141.16 3.49 -1.07%
RVSB 2020-11-30 14:01:55141.16 3.49 -1.07%
RVSB 2020-11-30 15:01:56199999.99 0.01 -1.07%
RVSB 2020-11-30 16:01:567.79 5.20 -1.07%
RVSB 2020-11-30 17:01:565.66 5.50 0.18%
RVSB 2020-11-30 18:01:565.48 5.42 -1.81%
RVSB 2020-11-30 19:01:555.44 5.40 -1.99%
RVSB 2020-11-30 20:01:555.39 5.36 -2.89%
RVSB 2020-11-30 21:01:575.39 5.35 -3.07%
RVSB 2020-11-30 22:01:575.39 5.31 -3.25%
RVSB 2020-11-30 23:01:565.34 5.32 -3.44%
RVSB 2020-12-01 01:07:055.75 4.01 -4.52%
RVSB 2020-12-01 02:01:525.75 4.01 -4.52%
RVSB 2020-12-01 03:01:555.75 4.01 -4.52%
RVSB 2020-12-01 04:01:525.75 4.01 -4.52%
RVSB 2020-12-01 05:01:545.75 4.01 -4.52%
RVSB 2020-12-01 06:01:535.75 4.01 -4.52%
RVSB 2020-12-01 07:01:535.75 4.01 -4.52%
RVSB 2020-12-01 08:01:545.75 4.01 -4.52%
RVSB 2020-12-01 09:01:545.75 4.01 -4.52%
RVSB 2020-12-01 10:01:595.75 4.01 -4.52%
RVSB 2020-12-01 11:01:565.75 4.01 -4.52%
RVSB 2020-12-01 12:01:575.75 4.01 -4.52%
RVSB 2020-12-01 13:01:565.75 4.01 -4.52%
RVSB 2020-12-01 14:01:565.75 4.01 -4.52%
RVSB 2020-12-01 15:01:565.75 4.01 -4.52%
RVSB 2020-12-01 16:01:578.82 4.61 -4.52%
RVSB 2020-12-01 17:01:565.39 5.28 -0.19%
RVSB 2020-12-01 19:01:565.36 5.29 0.19%
RVSB 2020-12-01 20:01:585.33 5.26 -0.19%
RVSB 2020-12-01 21:01:585.39 5.24 -0.76%
RVSB 2020-12-01 22:01:575.30 5.26 -0.76%
RVSB 2020-12-01 23:01:575.19 5.15 -1.89%
RVSB 2020-12-02 01:07:356.90 4.61 -2.82%
RVSB 2020-12-02 02:01:536.90 4.61 -2.82%
RVSB 2020-12-02 03:01:546.90 4.61 -2.82%
RVSB 2020-12-02 04:01:556.90 4.61 -2.82%
RVSB 2020-12-02 05:01:566.90 4.61 -2.82%
RVSB 2020-12-02 06:01:546.90 4.61 -2.82%
RVSB 2020-12-02 07:01:556.90 4.61 -2.82%
RVSB 2020-12-02 08:01:556.90 4.61 -2.82%
RVSB 2020-12-02 09:01:546.90 4.61 -2.82%
RVSB 2020-12-02 10:01:576.90 4.61 -2.82%
RVSB 2020-12-02 11:01:566.90 4.61 -2.82%
RVSB 2020-12-02 12:01:596.90 4.61 -2.82%
RVSB 2020-12-02 13:01:586.90 4.61 -2.82%
RVSB 2020-12-02 14:01:586.90 4.61 -2.82%
RVSB 2020-12-02 15:01:58199999.99 0.01 -2.82%
RVSB 2020-12-02 16:01:587.79 4.61 -2.82%
RVSB 2020-12-02 17:02:015.35 5.23 1.55%
RVSB 2020-12-02 18:01:555.20 5.16 0.19%
RVSB 2020-12-02 19:01:595.18 5.14 -0.77%
RVSB 2020-12-02 20:01:585.15 5.10 -1.35%
RVSB 2020-12-02 21:02:005.15 5.07 -2.13%
RVSB 2020-12-02 22:01:585.15 5.09 -1.55%
RVSB 2020-12-02 23:01:585.09 5.01 -3.09%
RVSB 2020-12-03 01:07:014294.67 4.31 -2.32%
RVSB 2020-12-03 02:01:534294.67 4.31 -2.32%
RVSB 2020-12-03 03:01:574294.67 4.31 -2.32%
RVSB 2020-12-03 04:01:574294.67 4.31 -2.32%
RVSB 2020-12-03 05:01:594294.67 4.31 -2.32%
RVSB 2020-12-03 06:01:564294.67 4.31 -2.32%
RVSB 2020-12-03 07:01:554294.67 4.31 -2.32%
RVSB 2020-12-03 08:01:554294.67 4.31 -2.32%
RVSB 2020-12-03 09:01:554294.67 4.31 -2.32%
RVSB 2020-12-03 10:02:004294.67 4.31 -2.32%
RVSB 2020-12-03 11:01:574294.67 4.31 -2.32%
RVSB 2020-12-03 12:01:574294.67 4.31 -2.32%
RVSB 2020-12-03 13:01:584294.67 4.31 -2.32%
RVSB 2020-12-03 14:01:574294.67 4.31 -2.32%
RVSB 2020-12-03 15:01:57199999.99 0.01 -2.32%
RVSB 2020-12-03 16:01:596.52 4.61 -2.32%
RVSB 2020-12-03 17:01:585.15 5.03 -0.40%
RVSB 2020-12-03 18:01:585.14 5.08 0.99%
RVSB 2020-12-03 19:01:585.14 5.11 1.19%
RVSB 2020-12-03 20:01:584.93 4.89 -2.77%
RVSB 2020-12-03 21:01:575.01 4.99 -1.19%
RVSB 2020-12-03 22:01:585.07 4.96 -0.99%
RVSB 2020-12-03 23:01:595.06 5.02 -0.59%
RVSB 2020-12-04 00:01:576.52 4.61 -0.20%
RVSB 2020-12-04 01:07:326.52 4.31 0.60%
RVSB 2020-12-04 02:01:566.52 4.31 0.60%
RVSB 2020-12-04 03:01:576.52 4.31 0.60%
RVSB 2020-12-04 04:06:386.52 4.31 0.60%
RVSB 2020-12-04 05:01:576.52 4.31 0.60%
RVSB 2020-12-04 06:01:576.52 4.31 0.60%
RVSB 2020-12-04 07:01:546.52 4.31 0.60%
RVSB 2020-12-04 08:01:566.52 4.31 0.60%
RVSB 2020-12-04 09:01:566.52 4.31 0.60%
RVSB 2020-12-04 10:01:566.52 4.31 0.60%
RVSB 2020-12-04 11:01:556.52 4.31 0.60%
RVSB 2020-12-04 12:01:586.52 4.31 0.60%
RVSB 2020-12-04 13:01:576.52 4.31 0.60%
RVSB 2020-12-04 14:01:576.52 5.04 0.60%
RVSB 2020-12-04 15:01:56199999.99 5.04 0.60%
RVSB 2020-12-04 16:01:586.52 5.04 0.60%
RVSB 2020-12-04 17:01:585.30 5.20 4.76%
RVSB 2020-12-04 18:02:005.29 5.25 4.56%
RVSB 2020-12-04 19:02:005.34 5.29 5.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98