| RVSB | 1970-01-01 03:00:00 | 5.62 | 4.30 | -1.92% |
| RVSB | 2020-11-12 15:01:54 | 199999.99 | 0.01 | -1.92% |
| RVSB | 2020-11-12 16:01:54 | 9.38 | 4.30 | -1.92% |
| RVSB | 2020-11-12 17:01:57 | 5.58 | 5.46 | -3.21% |
| RVSB | 2020-11-12 18:01:55 | 5.46 | 5.37 | -3.39% |
| RVSB | 2020-11-12 19:01:55 | 5.37 | 5.33 | -4.46% |
| RVSB | 2020-11-12 20:01:54 | 5.37 | 5.30 | -4.81% |
| RVSB | 2020-11-12 21:01:54 | 5.40 | 5.29 | -4.63% |
| RVSB | 2020-11-12 22:01:55 | 5.43 | 5.34 | -4.10% |
| RVSB | 2020-11-12 23:01:53 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 01:09:53 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 02:01:53 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 03:01:53 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 04:01:53 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 05:01:54 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 06:01:54 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 07:01:54 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 08:01:55 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 09:01:55 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 10:01:55 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 11:01:53 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 12:01:55 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 13:01:55 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 14:01:54 | 5.49 | 4.30 | -2.67% |
| RVSB | 2020-11-13 15:01:55 | 199999.99 | 0.01 | -2.67% |
| RVSB | 2020-11-13 16:01:54 | 5.96 | 4.11 | -2.67% |
| RVSB | 2020-11-13 17:02:05 | 5.56 | 5.45 | 0.37% |
| RVSB | 2020-11-13 18:01:56 | 5.68 | 5.61 | 3.30% |
| RVSB | 2020-11-13 19:01:54 | 5.63 | 5.58 | 2.56% |
| RVSB | 2020-11-13 20:01:54 | 5.56 | 5.50 | 1.47% |
| RVSB | 2020-11-13 21:01:55 | 5.54 | 5.50 | 1.28% |
| RVSB | 2020-11-13 22:01:56 | 5.57 | 5.54 | 1.65% |
| RVSB | 2020-11-13 23:01:54 | 5.70 | 4.11 | 0.92% |
| RVSB | 2020-11-14 01:08:25 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 02:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 03:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 04:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 05:01:55 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 06:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 07:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 08:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 09:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 10:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 11:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 12:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 13:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 14:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 15:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 16:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 17:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 18:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 19:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 20:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 21:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 22:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-14 23:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 01:13:05 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 02:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 03:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 04:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 05:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 06:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 07:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 08:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 09:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 10:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 11:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 12:01:55 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 13:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 14:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 15:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 16:01:55 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 17:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 18:01:56 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 19:01:56 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 20:01:56 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 21:01:55 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 22:01:55 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-15 23:02:02 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 01:11:11 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 02:01:56 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 03:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 04:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 05:01:53 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 06:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 07:01:55 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 08:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 09:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 10:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 11:01:55 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 12:01:54 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 13:01:55 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 14:01:56 | 5.70 | 4.11 | 0.55% |
| RVSB | 2020-11-16 15:01:54 | 199999.99 | 0.01 | 0.55% |
| RVSB | 2020-11-16 16:01:59 | 5.96 | 4.50 | 0.55% |
| RVSB | 2020-11-16 17:02:01 | 5.80 | 5.66 | 4.90% |
| RVSB | 2020-11-16 18:01:57 | 5.66 | 5.58 | 1.63% |
| RVSB | 2020-11-16 19:01:55 | 5.83 | 5.69 | 5.44% |
| RVSB | 2020-11-16 20:01:55 | 5.82 | 5.74 | 4.72% |
| RVSB | 2020-11-16 21:01:56 | 5.62 | 5.59 | 3.09% |
| RVSB | 2020-11-16 22:01:56 | 5.70 | 5.66 | 3.27% |
| RVSB | 2020-11-16 23:01:55 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 01:08:17 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 02:01:54 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 03:01:54 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 04:01:54 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 05:01:54 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 06:01:55 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 07:01:55 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 08:01:54 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 09:01:55 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 10:01:55 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 11:01:54 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 12:01:56 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 13:01:57 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 14:01:56 | 5.77 | 4.50 | 2.54% |
| RVSB | 2020-11-17 15:01:56 | 199999.99 | 0.01 | 2.54% |
| RVSB | 2020-11-17 16:01:56 | 6.03 | 4.00 | 2.54% |
| RVSB | 2020-11-17 17:03:49 | 5.67 | 5.57 | -1.06% |
| RVSB | 2020-11-17 18:01:56 | 5.67 | 5.59 | -0.88% |
| RVSB | 2020-11-17 19:01:56 | 5.67 | 5.57 | -0.53% |
| RVSB | 2020-11-17 20:01:55 | 5.70 | 5.59 | -1.59% |
| RVSB | 2020-11-17 21:01:56 | 5.60 | 5.50 | -1.06% |
| RVSB | 2020-11-17 22:01:56 | 5.59 | 5.53 | -1.59% |
| RVSB | 2020-11-17 23:01:56 | 5.60 | 5.44 | -3.36% |
| RVSB | 2020-11-18 01:07:05 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 02:03:47 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 03:01:54 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 04:01:53 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 05:01:55 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 06:01:54 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 07:01:56 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 08:01:54 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 09:01:54 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 10:01:55 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 11:01:55 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 12:01:58 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 13:01:57 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 14:01:56 | 5.77 | 4.00 | -3.54% |
| RVSB | 2020-11-18 15:01:56 | 199999.99 | 0.01 | -3.54% |
| RVSB | 2020-11-18 16:01:58 | 6.03 | 5.00 | -3.54% |
| RVSB | 2020-11-18 17:03:01 | 5.59 | 5.45 | 0.55% |
| RVSB | 2020-11-18 18:01:58 | 5.59 | 5.49 | 1.10% |
| RVSB | 2020-11-18 19:01:57 | 5.52 | 5.47 | 0.73% |
| RVSB | 2020-11-18 20:01:56 | 5.50 | 5.46 | 0.55% |
| RVSB | 2020-11-18 21:01:55 | 5.41 | 5.34 | -1.83% |
| RVSB | 2020-11-18 22:01:57 | 5.47 | 5.39 | -0.92% |
| RVSB | 2020-11-18 23:01:56 | 5.28 | 5.24 | -3.30% |
| RVSB | 2020-11-19 01:07:15 | 5.30 | 4.21 | -3.85% |
| RVSB | 2020-11-19 02:01:53 | 5.30 | 4.21 | -3.85% |
| RVSB | 2020-11-19 03:01:56 | 5.30 | 4.21 | -3.85% |
| RVSB | 2020-11-19 04:01:54 | 5.52 | 5.48 | -3.85% |
| RVSB | 2020-11-19 05:01:54 | 5.50 | 5.45 | -3.85% |
| RVSB | 2020-11-19 06:01:55 | 5.50 | 5.46 | -3.85% |
| RVSB | 2020-11-19 07:01:56 | 5.54 | 5.48 | -3.85% |
| RVSB | 2020-11-19 08:01:53 | 5.44 | 5.38 | -3.85% |
| RVSB | 2020-11-19 09:01:55 | 5.47 | 5.41 | -3.85% |
| RVSB | 2020-11-19 10:01:55 | 5.46 | 5.33 | -3.85% |
| RVSB | 2020-11-19 11:01:56 | 5.46 | 5.33 | -3.85% |
| RVSB | 2020-11-19 12:01:56 | 5.46 | 5.33 | -3.85% |
| RVSB | 2020-11-19 13:01:55 | 5.46 | 5.33 | -3.85% |
| RVSB | 2020-11-19 14:01:57 | 5.46 | 5.33 | -3.85% |
| RVSB | 2020-11-19 15:01:57 | 199999.99 | 0.01 | -3.85% |
| RVSB | 2020-11-19 16:01:56 | 6.03 | 5.00 | -3.85% |
| RVSB | 2020-11-19 17:03:43 | 5.35 | 5.26 | 0.38% |
| RVSB | 2020-11-19 18:01:58 | 5.35 | 5.26 | 0.38% |
| RVSB | 2020-11-19 19:02:11 | 5.35 | 5.26 | 0.57% |
| RVSB | 2020-11-19 20:01:56 | 5.35 | 5.25 | 0.19% |
| RVSB | 2020-11-19 21:01:56 | 5.40 | 5.27 | 0.57% |
| RVSB | 2020-11-19 22:01:55 | 5.31 | 5.25 | 0.19% |
| RVSB | 2020-11-19 23:01:55 | 5.33 | 5.26 | 1.53% |
| RVSB | 2020-11-20 01:08:10 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 02:01:54 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 03:01:55 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 04:01:54 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 05:01:54 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 06:01:54 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 07:01:54 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 08:01:54 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 09:01:57 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 10:01:57 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 11:01:54 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 12:01:56 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 13:01:56 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 14:01:55 | 5.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 15:01:57 | 199999.99 | 0.01 | 2.70% |
| RVSB | 2020-11-20 16:01:57 | 6.33 | 4.61 | 2.70% |
| RVSB | 2020-11-20 17:02:11 | 5.29 | 5.23 | -1.69% |
| RVSB | 2020-11-20 18:01:57 | 5.28 | 5.26 | -1.31% |
| RVSB | 2020-11-20 19:01:56 | 5.33 | 5.31 | 0.00% |
| RVSB | 2020-11-20 20:01:55 | 5.39 | 5.33 | 0.19% |
| RVSB | 2020-11-20 21:01:57 | 5.35 | 5.31 | -0.38% |
| RVSB | 2020-11-20 22:01:56 | 5.30 | 5.25 | -1.31% |
| RVSB | 2020-11-20 23:01:54 | 5.35 | 5.29 | -0.56% |
| RVSB | 2020-11-21 01:07:13 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 02:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 03:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 04:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 05:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 06:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 07:01:56 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 08:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 09:01:53 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 10:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 11:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 12:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 13:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 14:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 15:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 16:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 17:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 18:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 19:01:56 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 20:01:56 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 21:01:56 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 22:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-21 23:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 01:10:32 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 02:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 03:01:53 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 04:01:53 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 05:01:53 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 06:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 07:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 08:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 09:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 10:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 11:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 12:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 13:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 14:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 15:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 16:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 17:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 18:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 19:01:58 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 20:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 21:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 22:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-22 23:01:59 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 01:09:24 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 02:01:53 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 03:01:53 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 04:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 05:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 06:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 07:01:56 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 08:01:54 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 09:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 10:01:56 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 11:01:56 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 12:01:57 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 13:01:55 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 14:01:56 | 5.34 | 5.20 | 1.91% |
| RVSB | 2020-11-23 15:01:57 | 199999.99 | 0.01 | 1.91% |
| RVSB | 2020-11-23 16:01:56 | 7.74 | 4.61 | 1.91% |
| RVSB | 2020-11-23 17:02:08 | 5.44 | 5.33 | 1.31% |
| RVSB | 2020-11-23 18:01:59 | 5.43 | 5.39 | 1.50% |
| RVSB | 2020-11-23 19:01:58 | 5.39 | 5.35 | 0.75% |
| RVSB | 2020-11-23 20:01:55 | 5.42 | 5.38 | 1.31% |
| RVSB | 2020-11-23 21:01:56 | 5.40 | 5.36 | 0.56% |
| RVSB | 2020-11-23 22:01:56 | 5.31 | 5.27 | -0.56% |
| RVSB | 2020-11-23 23:01:55 | 5.29 | 5.26 | -1.31% |
| RVSB | 2020-11-24 01:07:23 | 5.40 | 4.61 | -0.56% |
| RVSB | 2020-11-24 02:01:54 | 5.40 | 4.61 | -0.56% |
| RVSB | 2020-11-24 03:01:55 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 04:01:55 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 05:01:55 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 06:01:54 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 07:01:56 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 08:01:53 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 09:02:00 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 10:01:56 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 11:01:57 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 12:02:00 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 13:01:56 | 5.45 | 4.61 | -0.56% |
| RVSB | 2020-11-24 14:02:05 | 5.45 | 2.95 | -0.56% |
| RVSB | 2020-11-24 15:01:58 | 199999.99 | 2.95 | -0.56% |
| RVSB | 2020-11-24 16:02:01 | 6.97 | 5.20 | -0.56% |
| RVSB | 2020-11-24 17:03:27 | 5.47 | 5.39 | 1.70% |
| RVSB | 2020-11-24 18:02:01 | 5.50 | 5.46 | 3.21% |
| RVSB | 2020-11-24 19:03:10 | 5.70 | 5.64 | 6.04% |
| RVSB | 2020-11-24 20:01:55 | 5.68 | 5.60 | 6.42% |
| RVSB | 2020-11-24 21:01:56 | 5.60 | 5.56 | 4.91% |
| RVSB | 2020-11-24 22:01:57 | 5.64 | 5.58 | 5.66% |
| RVSB | 2020-11-24 23:01:56 | 5.67 | 5.20 | 6.42% |
| RVSB | 2020-11-25 01:07:07 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 02:01:54 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 03:01:55 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 04:01:55 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 05:01:57 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 06:01:55 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 07:01:57 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 08:01:54 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 09:01:53 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 10:01:55 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 11:01:55 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 12:01:56 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 13:01:56 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 14:01:56 | 5.67 | 2.95 | 5.62% |
| RVSB | 2020-11-25 15:01:56 | 199999.99 | 0.01 | 5.62% |
| RVSB | 2020-11-25 16:01:56 | 7.36 | 5.20 | 5.62% |
| RVSB | 2020-11-25 18:02:00 | 5.53 | 5.50 | -2.48% |
| RVSB | 2020-11-25 19:01:57 | 5.65 | 5.58 | -0.89% |
| RVSB | 2020-11-25 20:01:57 | 5.65 | 5.60 | -0.53% |
| RVSB | 2020-11-25 21:01:56 | 5.67 | 5.60 | -0.71% |
| RVSB | 2020-11-25 22:01:58 | 5.67 | 5.62 | 0.35% |
| RVSB | 2020-11-25 23:01:56 | 5.67 | 5.20 | -0.18% |
| RVSB | 2020-11-26 01:08:43 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 02:01:55 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 03:01:55 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 04:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 05:01:57 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 06:01:55 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 07:01:55 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 08:01:54 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 09:01:55 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 10:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 11:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 12:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 13:01:57 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 14:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 15:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 16:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 17:01:55 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 18:01:55 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 19:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 20:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 21:01:58 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 22:01:57 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-26 23:01:56 | 5.67 | 4.01 | 0.72% |
| RVSB | 2020-11-27 01:09:33 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 02:01:56 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 03:01:56 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 04:01:55 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 05:01:57 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 06:01:56 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 07:01:56 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 08:01:54 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 09:01:55 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 10:01:54 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 12:02:52 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 13:01:59 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 14:01:55 | 5.67 | 4.51 | 0.72% |
| RVSB | 2020-11-27 15:01:54 | 199999.99 | 0.01 | 0.72% |
| RVSB | 2020-11-27 16:01:58 | 11.52 | 2.70 | 0.72% |
| RVSB | 2020-11-27 17:02:01 | 5.69 | 5.48 | -1.78% |
| RVSB | 2020-11-27 18:02:28 | 5.55 | 5.46 | -3.55% |
| RVSB | 2020-11-27 19:02:07 | 5.53 | 5.47 | -3.55% |
| RVSB | 2020-11-27 20:01:58 | 39.85 | 3.45 | -1.78% |
| RVSB | 2020-11-27 21:01:57 | 140.17 | 3.49 | -1.78% |
| RVSB | 2020-11-27 22:01:59 | 140.17 | 3.49 | -1.78% |
| RVSB | 2020-11-27 23:01:57 | 140.17 | 3.49 | -1.78% |
| RVSB | 2020-11-28 01:07:34 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 02:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 03:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 04:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 05:01:58 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 06:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 07:01:58 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 08:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 09:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 10:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 11:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 12:01:58 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 13:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 14:16:33 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 15:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 16:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 17:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 18:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 19:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 20:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 21:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 22:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-28 23:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 01:09:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 02:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 03:01:53 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 04:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 05:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 06:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 07:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 08:01:53 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 09:01:53 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 10:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 11:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 12:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 13:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 14:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 15:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 16:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 17:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 18:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 19:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 20:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 21:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 22:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-29 23:02:01 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 01:10:48 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 02:01:52 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 03:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 04:01:53 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 05:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 06:06:25 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 07:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 08:01:54 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 09:02:09 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 10:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 11:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 12:01:57 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 13:01:56 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 14:01:55 | 141.16 | 3.49 | -1.07% |
| RVSB | 2020-11-30 15:01:56 | 199999.99 | 0.01 | -1.07% |
| RVSB | 2020-11-30 16:01:56 | 7.79 | 5.20 | -1.07% |
| RVSB | 2020-11-30 17:01:56 | 5.66 | 5.50 | 0.18% |
| RVSB | 2020-11-30 18:01:56 | 5.48 | 5.42 | -1.81% |
| RVSB | 2020-11-30 19:01:55 | 5.44 | 5.40 | -1.99% |
| RVSB | 2020-11-30 20:01:55 | 5.39 | 5.36 | -2.89% |
| RVSB | 2020-11-30 21:01:57 | 5.39 | 5.35 | -3.07% |
| RVSB | 2020-11-30 22:01:57 | 5.39 | 5.31 | -3.25% |
| RVSB | 2020-11-30 23:01:56 | 5.34 | 5.32 | -3.44% |
| RVSB | 2020-12-01 01:07:05 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 02:01:52 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 03:01:55 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 04:01:52 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 05:01:54 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 06:01:53 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 07:01:53 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 08:01:54 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 09:01:54 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 10:01:59 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 11:01:56 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 12:01:57 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 13:01:56 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 14:01:56 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 15:01:56 | 5.75 | 4.01 | -4.52% |
| RVSB | 2020-12-01 16:01:57 | 8.82 | 4.61 | -4.52% |
| RVSB | 2020-12-01 17:01:56 | 5.39 | 5.28 | -0.19% |
| RVSB | 2020-12-01 19:01:56 | 5.36 | 5.29 | 0.19% |
| RVSB | 2020-12-01 20:01:58 | 5.33 | 5.26 | -0.19% |
| RVSB | 2020-12-01 21:01:58 | 5.39 | 5.24 | -0.76% |
| RVSB | 2020-12-01 22:01:57 | 5.30 | 5.26 | -0.76% |
| RVSB | 2020-12-01 23:01:57 | 5.19 | 5.15 | -1.89% |
| RVSB | 2020-12-02 01:07:35 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 02:01:53 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 03:01:54 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 04:01:55 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 05:01:56 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 06:01:54 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 07:01:55 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 08:01:55 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 09:01:54 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 10:01:57 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 11:01:56 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 12:01:59 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 13:01:58 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 14:01:58 | 6.90 | 4.61 | -2.82% |
| RVSB | 2020-12-02 15:01:58 | 199999.99 | 0.01 | -2.82% |
| RVSB | 2020-12-02 16:01:58 | 7.79 | 4.61 | -2.82% |
| RVSB | 2020-12-02 17:02:01 | 5.35 | 5.23 | 1.55% |
| RVSB | 2020-12-02 18:01:55 | 5.20 | 5.16 | 0.19% |
| RVSB | 2020-12-02 19:01:59 | 5.18 | 5.14 | -0.77% |
| RVSB | 2020-12-02 20:01:58 | 5.15 | 5.10 | -1.35% |
| RVSB | 2020-12-02 21:02:00 | 5.15 | 5.07 | -2.13% |
| RVSB | 2020-12-02 22:01:58 | 5.15 | 5.09 | -1.55% |
| RVSB | 2020-12-02 23:01:58 | 5.09 | 5.01 | -3.09% |
| RVSB | 2020-12-03 01:07:01 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 02:01:53 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 03:01:57 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 04:01:57 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 05:01:59 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 06:01:56 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 07:01:55 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 08:01:55 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 09:01:55 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 10:02:00 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 11:01:57 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 12:01:57 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 13:01:58 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 14:01:57 | 4294.67 | 4.31 | -2.32% |
| RVSB | 2020-12-03 15:01:57 | 199999.99 | 0.01 | -2.32% |
| RVSB | 2020-12-03 16:01:59 | 6.52 | 4.61 | -2.32% |
| RVSB | 2020-12-03 17:01:58 | 5.15 | 5.03 | -0.40% |
| RVSB | 2020-12-03 18:01:58 | 5.14 | 5.08 | 0.99% |
| RVSB | 2020-12-03 19:01:58 | 5.14 | 5.11 | 1.19% |
| RVSB | 2020-12-03 20:01:58 | 4.93 | 4.89 | -2.77% |
| RVSB | 2020-12-03 21:01:57 | 5.01 | 4.99 | -1.19% |
| RVSB | 2020-12-03 22:01:58 | 5.07 | 4.96 | -0.99% |
| RVSB | 2020-12-03 23:01:59 | 5.06 | 5.02 | -0.59% |
| RVSB | 2020-12-04 00:01:57 | 6.52 | 4.61 | -0.20% |
| RVSB | 2020-12-04 01:07:32 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 02:01:56 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 03:01:57 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 04:06:38 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 05:01:57 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 06:01:57 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 07:01:54 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 08:01:56 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 09:01:56 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 10:01:56 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 11:01:55 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 12:01:58 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 13:01:57 | 6.52 | 4.31 | 0.60% |
| RVSB | 2020-12-04 14:01:57 | 6.52 | 5.04 | 0.60% |
| RVSB | 2020-12-04 15:01:56 | 199999.99 | 5.04 | 0.60% |
| RVSB | 2020-12-04 16:01:58 | 6.52 | 5.04 | 0.60% |
| RVSB | 2020-12-04 17:01:58 | 5.30 | 5.20 | 4.76% |
| RVSB | 2020-12-04 18:02:00 | 5.29 | 5.25 | 4.56% |
| RVSB | 2020-12-04 19:02:00 | 5.34 | 5.29 | 5.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98