investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVSB: Riverview Bancorp Inc - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2024-08-09
RVSB 2024-08-09 05:02:466.01 3.85 0.00%
RVSB 2024-08-09 07:04:185.10 3.85 0.00%
RVSB 2024-08-09 09:02:495.10 4.38 0.00%
RVSB 2024-08-09 10:02:474.63 4.55 0.22%
RVSB 2024-08-09 11:02:354.63 4.55 0.00%
RVSB 2024-08-09 12:02:504.58 4.47 -1.54%
RVSB 2024-08-09 13:02:394.58 4.50 -1.10%
RVSB 2024-08-09 14:02:464.58 4.50 -0.88%
RVSB 2024-08-09 15:02:394.54 4.50 -1.10%
RVSB 2024-08-09 16:02:556.01 3.85 -1.54%
RVSB 2024-08-09 17:02:425.04 3.85 -1.54%
RVSB 2024-08-09 20:02:450.00 0.00 -1.54%
2024-08-12
RVSB 2024-08-12 05:02:166.01 3.85 -1.54%
RVSB 2024-08-12 07:02:195.04 3.85 -1.54%
RVSB 2024-08-12 08:02:585.04 3.85 0.00%
RVSB 2024-08-12 09:02:265.04 4.38 0.00%
RVSB 2024-08-12 10:03:064.55 4.41 0.44%
RVSB 2024-08-12 11:02:234.63 4.47 3.30%
RVSB 2024-08-12 12:03:034.60 4.47 2.64%
RVSB 2024-08-12 13:02:224.56 4.45 2.64%
RVSB 2024-08-12 14:03:004.52 4.45 0.66%
RVSB 2024-08-12 15:02:214.52 4.45 0.44%
RVSB 2024-08-12 16:03:015.04 4.45 0.88%
RVSB 2024-08-12 17:02:565.04 3.85 0.89%
RVSB 2024-08-12 20:03:050.00 0.00 0.89%
2024-08-13
RVSB 2024-08-13 05:02:236.01 3.85 0.89%
RVSB 2024-08-13 07:02:165.04 3.85 0.89%
RVSB 2024-08-13 08:03:045.04 3.85 0.00%
RVSB 2024-08-13 10:03:144.62 4.55 1.34%
RVSB 2024-08-13 11:02:234.58 4.50 -0.22%
RVSB 2024-08-13 12:03:034.55 4.50 0.67%
RVSB 2024-08-13 13:02:284.53 4.50 -0.45%
RVSB 2024-08-13 14:03:074.54 4.53 0.22%
RVSB 2024-08-13 15:02:284.54 4.50 0.67%
RVSB 2024-08-13 16:03:026.01 3.85 0.00%
RVSB 2024-08-13 17:02:154.99 3.85 0.00%
RVSB 2024-08-13 20:03:030.00 0.00 0.00%
2024-08-14
RVSB 2024-08-14 05:02:326.01 3.85 0.00%
RVSB 2024-08-14 07:02:304.99 3.85 0.00%
RVSB 2024-08-14 09:02:275.88 3.85 0.00%
RVSB 2024-08-14 10:03:014.58 4.50 -0.22%
RVSB 2024-08-14 11:02:254.59 4.54 0.44%
RVSB 2024-08-14 12:03:034.56 4.50 -0.44%
RVSB 2024-08-14 13:02:234.57 4.50 -0.44%
RVSB 2024-08-14 14:02:574.55 4.50 -0.44%
RVSB 2024-08-14 15:02:264.50 4.45 -1.33%
RVSB 2024-08-14 16:03:025.01 3.85 0.00%
RVSB 2024-08-14 17:02:254.99 3.85 0.00%
RVSB 2024-08-14 20:03:010.00 0.00 0.00%
2024-08-15
RVSB 2024-08-15 05:02:286.01 3.85 0.00%
RVSB 2024-08-15 07:02:264.99 3.85 0.00%
RVSB 2024-08-15 09:02:245.88 3.85 0.00%
RVSB 2024-08-15 10:03:284.64 4.55 1.77%
RVSB 2024-08-15 11:02:204.63 4.52 2.43%
RVSB 2024-08-15 12:03:024.64 4.53 2.43%
RVSB 2024-08-15 14:03:094.64 4.52 2.43%
RVSB 2024-08-15 15:02:274.64 4.53 2.43%
RVSB 2024-08-15 16:03:036.01 3.85 0.00%
RVSB 2024-08-15 17:02:295.10 3.85 0.00%
RVSB 2024-08-15 19:02:345.10 3.85 -1.11%
RVSB 2024-08-15 20:02:590.00 0.00 -1.11%
2024-08-16
RVSB 2024-08-16 05:02:296.01 3.85 -1.11%
RVSB 2024-08-16 07:02:335.10 3.85 -1.11%
RVSB 2024-08-16 08:02:525.10 3.85 0.00%
RVSB 2024-08-16 10:02:544.61 4.53 0.44%
RVSB 2024-08-16 11:02:324.57 4.52 0.44%
RVSB 2024-08-16 12:02:494.55 4.50 0.66%
RVSB 2024-08-16 13:02:374.64 4.50 0.66%
RVSB 2024-08-16 14:02:504.64 4.50 1.77%
RVSB 2024-08-16 16:02:566.01 3.85 -0.44%
RVSB 2024-08-16 17:02:285.10 3.85 -0.44%
RVSB 2024-08-16 20:02:510.00 0.00 -0.44%
2024-08-19
RVSB 2024-08-19 05:02:216.01 3.85 -0.44%
RVSB 2024-08-19 07:02:185.10 3.85 -0.44%
RVSB 2024-08-19 08:03:165.10 3.85 0.00%
RVSB 2024-08-19 10:03:024.63 4.50 0.22%
RVSB 2024-08-19 11:02:244.62 4.50 0.22%
RVSB 2024-08-19 12:03:044.59 4.50 0.22%
RVSB 2024-08-19 13:02:234.55 4.50 0.22%
RVSB 2024-08-19 14:03:024.54 4.50 0.22%
RVSB 2024-08-19 15:02:264.54 4.50 0.66%
RVSB 2024-08-19 16:03:036.01 3.85 0.00%
RVSB 2024-08-19 17:02:215.10 3.85 0.00%
RVSB 2024-08-19 20:03:000.00 0.00 0.00%
2024-08-20
RVSB 2024-08-20 05:02:276.01 3.85 0.00%
RVSB 2024-08-20 07:02:295.10 3.85 0.00%
RVSB 2024-08-20 10:03:054.52 4.48 0.67%
RVSB 2024-08-20 11:02:284.51 4.48 -0.44%
RVSB 2024-08-20 12:03:004.49 4.48 -0.44%
RVSB 2024-08-20 14:02:594.47 4.35 -3.11%
RVSB 2024-08-20 15:02:274.52 4.33 0.00%
RVSB 2024-08-20 16:02:555.10 1.79 -1.78%
RVSB 2024-08-20 20:03:050.00 0.00 -1.78%
2024-08-21
RVSB 2024-08-21 05:02:306.01 3.85 -1.78%
RVSB 2024-08-21 07:02:285.10 3.85 -1.78%
RVSB 2024-08-21 08:02:545.10 3.85 0.00%
RVSB 2024-08-21 10:03:054.53 4.45 0.67%
RVSB 2024-08-21 11:02:294.49 4.45 1.78%
RVSB 2024-08-21 12:02:594.47 4.45 0.67%
RVSB 2024-08-21 13:02:254.47 4.45 0.89%
RVSB 2024-08-21 14:03:044.49 4.45 1.33%
RVSB 2024-08-21 15:02:264.47 4.45 1.11%
RVSB 2024-08-21 16:02:595.12 3.85 2.89%
RVSB 2024-08-21 17:02:255.10 3.85 2.94%
RVSB 2024-08-21 20:02:580.00 0.00 2.94%
2024-08-22
RVSB 2024-08-22 05:02:306.01 3.85 2.94%
RVSB 2024-08-22 07:02:325.10 3.85 2.94%
RVSB 2024-08-22 08:03:005.10 3.85 0.00%
RVSB 2024-08-22 09:02:295.10 3.85 1.58%
RVSB 2024-08-22 10:02:584.58 4.51 0.23%
RVSB 2024-08-22 12:02:594.65 4.55 2.26%
RVSB 2024-08-22 13:02:314.60 4.55 2.26%
RVSB 2024-08-22 14:03:404.62 4.55 1.36%
RVSB 2024-08-22 15:02:284.62 4.55 0.68%
RVSB 2024-08-22 16:02:594.64 3.85 1.36%
RVSB 2024-08-22 17:02:304.64 3.85 1.32%
RVSB 2024-08-22 19:02:284.64 3.85 -0.88%
RVSB 2024-08-22 20:02:580.00 0.00 0.00%
RVSB 2024-08-22 21:09:010.00 0.00 -0.88%
2024-08-23
RVSB 2024-08-23 05:02:286.01 3.85 -0.88%
RVSB 2024-08-23 07:02:265.10 3.85 -0.88%
RVSB 2024-08-23 08:03:005.10 3.85 0.00%
RVSB 2024-08-23 09:02:285.10 4.38 0.00%
RVSB 2024-08-23 10:03:024.60 4.41 0.00%
RVSB 2024-08-23 11:02:264.77 4.64 0.00%
RVSB 2024-08-23 12:03:004.75 4.67 0.00%
RVSB 2024-08-23 14:02:574.70 4.67 0.00%
RVSB 2024-08-23 15:02:314.75 4.68 0.00%
RVSB 2024-08-23 16:02:576.01 3.85 0.00%
RVSB 2024-08-23 17:02:345.53 3.85 0.00%
RVSB 2024-08-23 20:02:580.00 0.00 0.00%
RVSB 2024-08-23 22:06:440.00 0.00 -0.87%
2024-08-26
RVSB 2024-08-26 05:02:266.01 3.85 -0.87%
RVSB 2024-08-26 07:02:235.53 3.85 -0.87%
RVSB 2024-08-26 08:03:085.53 3.85 0.00%
RVSB 2024-08-26 10:09:034.71 4.63 0.87%
RVSB 2024-08-26 11:02:404.70 4.65 0.87%
RVSB 2024-08-26 12:02:504.67 4.60 -1.30%
RVSB 2024-08-26 13:02:394.65 4.60 -1.30%
RVSB 2024-08-26 14:02:494.65 4.53 -1.52%
RVSB 2024-08-26 15:02:404.65 4.48 -1.74%
RVSB 2024-08-26 16:02:506.01 3.85 0.00%
RVSB 2024-08-26 17:02:375.16 4.56 0.00%
RVSB 2024-08-26 18:02:465.53 3.85 0.00%
RVSB 2024-08-26 19:02:335.16 4.56 0.00%
RVSB 2024-08-26 20:02:340.00 0.00 0.00%
2024-08-27
RVSB 2024-08-27 05:02:244.76 4.56 0.00%
RVSB 2024-08-27 09:02:345.53 3.85 0.00%
RVSB 2024-08-27 10:02:564.71 4.60 -0.64%
RVSB 2024-08-27 11:02:344.67 4.60 -0.64%
RVSB 2024-08-27 12:02:544.60 4.57 -1.29%
RVSB 2024-08-27 13:02:324.63 4.55 -0.64%
RVSB 2024-08-27 14:02:524.63 4.55 -2.36%
RVSB 2024-08-27 15:02:284.65 4.55 -0.86%
RVSB 2024-08-27 16:02:486.01 3.85 -0.86%
RVSB 2024-08-27 17:02:315.12 4.14 -0.86%
RVSB 2024-08-27 18:02:515.53 3.85 -0.86%
RVSB 2024-08-27 19:02:315.12 4.47 -0.86%
RVSB 2024-08-27 20:02:500.00 0.00 -0.86%
2024-08-28
RVSB 2024-08-28 05:02:374.72 4.52 -0.86%
RVSB 2024-08-28 08:04:524.72 4.52 0.00%
RVSB 2024-08-28 10:02:534.69 4.56 1.29%
RVSB 2024-08-28 11:02:404.62 4.59 -0.64%
RVSB 2024-08-28 12:02:504.67 4.59 0.86%
RVSB 2024-08-28 13:02:324.64 4.57 0.86%
RVSB 2024-08-28 14:02:484.67 4.59 1.07%
RVSB 2024-08-28 15:02:364.68 4.61 0.00%
RVSB 2024-08-28 16:02:535.55 3.85 1.29%
RVSB 2024-08-28 17:02:385.53 3.85 1.30%
RVSB 2024-08-28 20:02:510.00 0.00 1.30%
2024-08-29
RVSB 2024-08-29 05:02:396.01 3.85 1.30%
RVSB 2024-08-29 07:02:385.53 3.85 1.30%
RVSB 2024-08-29 08:02:475.53 3.85 0.00%
RVSB 2024-08-29 10:02:544.69 4.60 -0.43%
RVSB 2024-08-29 11:02:354.68 4.63 -1.08%
RVSB 2024-08-29 12:02:534.68 4.60 -1.08%
RVSB 2024-08-29 13:02:354.69 4.60 0.22%
RVSB 2024-08-29 14:02:484.69 4.66 0.22%
RVSB 2024-08-29 15:02:314.69 4.65 -0.65%
RVSB 2024-08-29 16:02:476.01 3.85 0.22%
RVSB 2024-08-29 17:02:325.19 4.59 0.21%
RVSB 2024-08-29 20:03:050.00 0.00 0.21%
2024-08-30
RVSB 2024-08-30 05:02:364.79 4.59 0.21%
RVSB 2024-08-30 08:04:094.79 4.59 0.00%
RVSB 2024-08-30 10:04:084.72 4.60 0.43%
RVSB 2024-08-30 11:04:264.70 4.60 -1.71%
RVSB 2024-08-30 12:05:334.65 4.60 -1.71%
RVSB 2024-08-30 13:06:154.65 4.60 -0.85%
RVSB 2024-08-30 14:08:024.65 4.60 -1.07%
RVSB 2024-08-30 15:11:004.60 4.55 -2.14%
RVSB 2024-08-30 16:16:375.53 3.85 -1.49%
RVSB 2024-08-30 20:33:050.00 0.00 -1.49%
2024-09-03
RVSB 2024-09-03 05:02:596.01 3.85 -1.49%
RVSB 2024-09-03 07:02:535.53 3.85 -1.49%
RVSB 2024-09-03 08:02:275.12 4.47 0.00%
RVSB 2024-09-03 10:02:254.62 4.55 -0.21%
RVSB 2024-09-03 11:02:544.58 4.55 -0.85%
RVSB 2024-09-03 12:02:304.60 4.58 -0.43%
RVSB 2024-09-03 13:03:044.61 4.58 -0.21%
RVSB 2024-09-03 13:58:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905724000249/0000939057-24-000249-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2024-09-03 14:02:294.61 4.55 -0.64%
RVSB 2024-09-03 15:03:004.61 4.55 -0.85%
RVSB 2024-09-03 15:58:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041368/000093905724000252/0000939057-24-000252-index.htm
8-K - RIVERVIEW BANCORP INC (0001041368) (Filer)
RVSB 2024-09-03 16:03:036.01 3.85 -1.07%
RVSB 2024-09-03 17:03:075.06 4.42 -1.08%
RVSB 2024-09-03 18:02:345.53 3.85 -1.08%
RVSB 2024-09-03 19:03:165.06 4.42 -1.08%
RVSB 2024-09-03 20:02:280.00 0.00 -1.08%
2024-09-04
RVSB 2024-09-04 05:02:586.01 3.85 -1.08%
RVSB 2024-09-04 06:02:294.67 4.42 -1.08%
RVSB 2024-09-04 08:06:435.53 3.85 0.00%
RVSB 2024-09-04 09:08:266.01 3.85 0.00%
RVSB 2024-09-04 10:09:134.60 4.53 0.43%
RVSB 2024-09-04 11:11:154.55 4.50 -0.87%
RVSB 2024-09-04 12:12:424.60 4.50 0.00%
RVSB 2024-09-04 13:15:204.54 4.50 -1.30%
RVSB 2024-09-04 14:20:584.53 4.40 -1.52%
RVSB 2024-09-04 15:25:594.53 4.45 -1.08%
RVSB 2024-09-04 16:25:405.53 3.85 -2.41%
RVSB 2024-09-04 17:32:404.94 4.36 -2.41%
RVSB 2024-09-04 20:08:280.00 0.00 -2.41%
2024-09-06
RVSB 2024-09-06 00:20:190.00 0.00 0.00%
RVSB 2024-09-06 05:02:206.01 3.85 0.00%
RVSB 2024-09-06 07:02:134.56 4.31 0.00%
RVSB 2024-09-06 09:02:205.53 3.85 0.00%
RVSB 2024-09-06 10:03:034.56 4.42 0.67%
RVSB 2024-09-06 11:02:164.43 4.40 -1.12%
RVSB 2024-09-06 12:02:574.40 4.38 -1.12%
RVSB 2024-09-06 14:02:534.35 4.29 -2.47%
RVSB 2024-09-06 15:02:214.52 4.41 0.22%
RVSB 2024-09-06 16:02:565.53 3.85 -0.45%
RVSB 2024-09-06 17:02:194.92 4.29 -0.45%
RVSB 2024-09-06 18:03:005.53 3.85 -0.45%
RVSB 2024-09-06 20:03:020.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.