RVNC 1970-01-01 03:00:0027.00 22.00 3.15%
RVNC 2020-11-12 15:01:54199999.99 0.01 3.15%
RVNC 2020-11-12 16:01:5434.00 24.00 3.15%
RVNC 2020-11-12 17:01:5726.63 26.48 -0.68%
RVNC 2020-11-12 18:01:5526.75 26.69 0.53%
RVNC 2020-11-12 19:01:5526.25 26.14 -1.28%
RVNC 2020-11-12 20:01:5425.94 25.82 -2.30%
RVNC 2020-11-12 21:01:5426.18 26.10 -1.21%
RVNC 2020-11-12 22:01:5526.19 26.07 -1.51%
RVNC 2020-11-12 23:01:5334.00 24.00 -0.56%
RVNC 2020-11-13 01:09:5340.00 22.00 -0.23%
RVNC 2020-11-13 02:01:5340.00 22.00 -0.23%
RVNC 2020-11-13 03:01:5340.00 22.00 -0.23%
RVNC 2020-11-13 04:01:5340.00 22.00 -0.23%
RVNC 2020-11-13 05:01:5440.00 22.00 -0.23%
RVNC 2020-11-13 06:01:5440.00 22.00 -0.23%
RVNC 2020-11-13 07:01:5440.00 22.00 -0.23%
RVNC 2020-11-13 08:01:5540.00 22.00 -0.23%
RVNC 2020-11-13 09:01:5540.00 22.00 -0.23%
RVNC 2020-11-13 10:01:5540.00 22.00 -0.23%
RVNC 2020-11-13 11:01:5340.00 22.00 -0.23%
RVNC 2020-11-13 12:01:5540.00 22.00 -0.23%
RVNC 2020-11-13 13:01:5540.00 22.00 -0.23%
RVNC 2020-11-13 14:01:5440.00 20.00 -0.23%
RVNC 2020-11-13 15:01:55199999.99 20.00 -0.23%
RVNC 2020-11-13 16:01:5426.72 26.39 -0.23%
RVNC 2020-11-13 17:02:0527.14 26.78 2.05%
RVNC 2020-11-13 18:01:5626.40 26.32 -0.42%
RVNC 2020-11-13 19:01:5426.35 26.30 -0.30%
RVNC 2020-11-13 20:01:5426.63 26.55 0.83%
RVNC 2020-11-13 21:01:5526.79 26.76 1.44%
RVNC 2020-11-13 22:01:5626.95 26.92 2.01%
RVNC 2020-11-13 23:01:5427.00 26.00 1.70%
RVNC 2020-11-14 01:08:2527.00 25.48 1.32%
RVNC 2020-11-14 02:01:5327.00 25.48 1.32%
RVNC 2020-11-14 03:01:5327.94 25.48 1.32%
RVNC 2020-11-14 04:01:5427.94 25.48 1.32%
RVNC 2020-11-14 05:01:5527.94 25.48 1.32%
RVNC 2020-11-14 06:01:5427.94 25.48 1.32%
RVNC 2020-11-14 07:01:5427.94 25.48 1.32%
RVNC 2020-11-14 08:01:5427.94 25.48 1.32%
RVNC 2020-11-14 09:01:5327.94 25.48 1.32%
RVNC 2020-11-14 10:01:5427.94 25.48 1.32%
RVNC 2020-11-14 11:01:5427.94 25.48 1.32%
RVNC 2020-11-14 12:01:5427.94 25.48 1.32%
RVNC 2020-11-14 13:01:5427.94 25.48 1.32%
RVNC 2020-11-14 14:01:5427.94 25.48 1.32%
RVNC 2020-11-14 15:01:5427.94 25.48 1.32%
RVNC 2020-11-14 16:01:5427.94 25.48 1.32%
RVNC 2020-11-14 17:01:5427.94 25.48 1.32%
RVNC 2020-11-14 18:01:5427.94 25.48 1.32%
RVNC 2020-11-14 19:01:5427.94 25.48 1.32%
RVNC 2020-11-14 20:01:5327.94 25.48 1.32%
RVNC 2020-11-14 21:01:5427.94 25.48 1.32%
RVNC 2020-11-14 22:01:5427.94 25.48 1.32%
RVNC 2020-11-14 23:01:5427.94 25.48 1.32%
RVNC 2020-11-15 01:13:0527.94 25.48 1.32%
RVNC 2020-11-15 02:01:5427.94 25.48 1.32%
RVNC 2020-11-15 03:01:5427.94 25.48 1.32%
RVNC 2020-11-15 04:01:5327.94 25.48 1.32%
RVNC 2020-11-15 05:01:5327.94 25.48 1.32%
RVNC 2020-11-15 06:01:5327.94 25.48 1.32%
RVNC 2020-11-15 07:01:5427.94 25.48 1.32%
RVNC 2020-11-15 08:01:5427.94 25.48 1.32%
RVNC 2020-11-15 09:01:5427.94 25.48 1.32%
RVNC 2020-11-15 10:01:5427.94 25.48 1.32%
RVNC 2020-11-15 11:01:5427.94 25.48 1.32%
RVNC 2020-11-15 12:01:5527.94 25.48 1.32%
RVNC 2020-11-15 13:01:5427.94 25.48 1.32%
RVNC 2020-11-15 14:01:5427.94 25.48 1.32%
RVNC 2020-11-15 15:01:5427.94 25.48 1.32%
RVNC 2020-11-15 16:01:5527.94 25.48 1.32%
RVNC 2020-11-15 17:01:5427.94 25.48 1.32%
RVNC 2020-11-15 18:01:5627.94 25.48 1.32%
RVNC 2020-11-15 19:01:5627.94 25.48 1.32%
RVNC 2020-11-15 20:01:5627.94 25.48 1.32%
RVNC 2020-11-15 21:01:5527.94 25.48 1.32%
RVNC 2020-11-15 22:01:5527.94 25.48 1.32%
RVNC 2020-11-15 23:02:0227.94 25.48 1.32%
RVNC 2020-11-16 01:11:1127.94 25.48 1.32%
RVNC 2020-11-16 02:01:5627.94 25.48 1.32%
RVNC 2020-11-16 03:01:5327.94 25.48 1.32%
RVNC 2020-11-16 04:01:5327.94 25.48 1.32%
RVNC 2020-11-16 05:01:5327.94 25.48 1.32%
RVNC 2020-11-16 06:01:5427.94 25.48 1.32%
RVNC 2020-11-16 07:01:5527.94 25.48 1.32%
RVNC 2020-11-16 08:01:5427.94 25.48 1.32%
RVNC 2020-11-16 09:01:5427.94 25.48 1.32%
RVNC 2020-11-16 10:01:5427.94 25.48 1.32%
RVNC 2020-11-16 11:01:5527.94 25.48 1.32%
RVNC 2020-11-16 12:01:5427.94 25.48 1.32%
RVNC 2020-11-16 13:01:5527.94 25.48 1.32%
RVNC 2020-11-16 14:01:5627.94 25.48 1.32%
RVNC 2020-11-16 15:01:5427.94 25.48 1.32%
RVNC 2020-11-16 16:01:5928.00 26.85 1.32%
RVNC 2020-11-16 17:02:0127.14 27.05 1.42%
RVNC 2020-11-16 18:01:5726.99 26.87 0.52%
RVNC 2020-11-16 19:01:5527.33 27.26 1.68%
RVNC 2020-11-16 20:01:5527.44 27.37 2.12%
RVNC 2020-11-16 21:01:5626.95 26.89 0.19%
RVNC 2020-11-16 22:01:5626.51 26.42 -1.49%
RVNC 2020-11-16 23:01:5527.93 26.00 -0.56%
RVNC 2020-11-17 01:08:1727.94 25.50 -1.86%
RVNC 2020-11-17 02:01:5427.94 25.50 -1.86%
RVNC 2020-11-17 03:01:5427.94 25.50 -1.86%
RVNC 2020-11-17 04:01:5427.94 25.50 -1.86%
RVNC 2020-11-17 05:01:5427.94 25.50 -1.86%
RVNC 2020-11-17 06:01:5527.94 25.50 -1.86%
RVNC 2020-11-17 07:01:5527.94 25.50 -1.86%
RVNC 2020-11-17 08:01:5427.94 25.50 -1.86%
RVNC 2020-11-17 09:01:5527.94 25.50 -1.86%
RVNC 2020-11-17 10:01:5527.94 25.50 -1.86%
RVNC 2020-11-17 11:01:5427.94 25.50 -1.86%
RVNC 2020-11-17 12:01:5627.94 25.50 -1.86%
RVNC 2020-11-17 13:01:5727.94 25.50 -1.86%
RVNC 2020-11-17 14:01:5627.94 25.50 -1.86%
RVNC 2020-11-17 15:01:56199999.99 0.01 -1.86%
RVNC 2020-11-17 16:01:5628.00 26.00 -1.86%
RVNC 2020-11-17 17:03:4926.44 26.26 -0.91%
RVNC 2020-11-17 18:01:5625.90 25.82 0.42%
RVNC 2020-11-17 19:01:5626.53 26.46 0.95%
RVNC 2020-11-17 20:01:5526.55 26.37 0.53%
RVNC 2020-11-17 21:01:5626.30 26.23 0.04%
RVNC 2020-11-17 22:01:5626.53 26.41 0.57%
RVNC 2020-11-17 23:01:5626.44 26.37 0.30%
RVNC 2020-11-18 01:07:0530.00 22.00 -0.41%
RVNC 2020-11-18 02:03:4730.00 22.00 -0.41%
RVNC 2020-11-18 03:01:5430.00 22.00 -0.41%
RVNC 2020-11-18 04:01:5330.00 22.00 -0.41%
RVNC 2020-11-18 05:01:5530.00 22.00 -0.41%
RVNC 2020-11-18 06:01:5430.00 22.00 -0.41%
RVNC 2020-11-18 07:01:5630.00 22.00 -0.41%
RVNC 2020-11-18 08:01:5430.00 22.00 -0.41%
RVNC 2020-11-18 09:01:5430.00 22.00 -0.41%
RVNC 2020-11-18 10:01:5530.00 22.00 -0.41%
RVNC 2020-11-18 11:01:5530.00 22.00 -0.41%
RVNC 2020-11-18 12:01:5830.00 22.00 -0.41%
RVNC 2020-11-18 13:01:5730.00 22.00 -0.41%
RVNC 2020-11-18 14:01:5630.00 22.00 -0.41%
RVNC 2020-11-18 15:01:5630.00 22.00 -0.41%
RVNC 2020-11-18 16:01:5827.74 25.38 -0.41%
RVNC 2020-11-18 17:03:0126.42 26.30 -1.59%
RVNC 2020-11-18 18:01:5826.04 25.85 -3.22%
RVNC 2020-11-18 19:01:5725.64 25.59 -3.07%
RVNC 2020-11-18 20:01:5625.37 25.28 -4.09%
RVNC 2020-11-18 21:01:5525.35 25.30 -4.13%
RVNC 2020-11-18 22:01:5725.37 25.32 -4.09%
RVNC 2020-11-18 23:01:5624.90 24.89 -5.76%
RVNC 2020-11-19 01:07:1527.77 24.51 -5.83%
RVNC 2020-11-19 02:01:5327.77 24.51 -5.83%
RVNC 2020-11-19 03:01:5625.69 25.64 -5.83%
RVNC 2020-11-19 04:01:5425.72 25.57 -5.83%
RVNC 2020-11-19 05:01:5425.65 25.56 -5.83%
RVNC 2020-11-19 06:01:5525.42 25.36 -5.83%
RVNC 2020-11-19 07:01:5625.34 25.26 -5.83%
RVNC 2020-11-19 08:01:5325.35 25.32 -5.83%
RVNC 2020-11-19 09:01:5525.30 25.27 -5.83%
RVNC 2020-11-19 10:01:5525.39 25.33 -5.83%
RVNC 2020-11-19 11:01:5625.39 25.33 -5.83%
RVNC 2020-11-19 12:01:5625.39 25.33 -5.83%
RVNC 2020-11-19 13:01:5525.39 25.33 -5.83%
RVNC 2020-11-19 14:01:5725.39 20.00 -5.83%
RVNC 2020-11-19 15:01:57199999.99 20.00 -5.83%
RVNC 2020-11-19 16:01:5626.40 24.75 -5.83%
RVNC 2020-11-19 17:03:4324.65 24.56 -1.21%
RVNC 2020-11-19 18:01:5824.59 24.53 -1.17%
RVNC 2020-11-19 19:02:1124.51 24.46 -1.73%
RVNC 2020-11-19 20:01:5624.50 24.45 -1.57%
RVNC 2020-11-19 21:01:5624.68 24.60 -0.76%
RVNC 2020-11-19 22:01:5524.85 24.78 -0.28%
RVNC 2020-11-19 23:01:5524.40 24.39 -1.89%
RVNC 2020-11-20 01:08:1030.00 23.50 -4.65%
RVNC 2020-11-20 02:01:5430.00 23.50 -4.65%
RVNC 2020-11-20 03:01:5530.00 23.50 -4.65%
RVNC 2020-11-20 04:01:5430.00 23.50 -4.65%
RVNC 2020-11-20 05:01:5430.00 23.50 -4.65%
RVNC 2020-11-20 06:01:5430.00 23.50 -4.65%
RVNC 2020-11-20 07:01:5430.00 23.50 -4.65%
RVNC 2020-11-20 08:01:5430.00 23.50 -4.65%
RVNC 2020-11-20 09:01:5730.00 23.50 -4.65%
RVNC 2020-11-20 10:01:5730.00 23.50 -4.65%
RVNC 2020-11-20 11:01:5430.00 23.50 -4.65%
RVNC 2020-11-20 12:01:5630.00 23.50 -4.65%
RVNC 2020-11-20 13:01:5630.00 23.50 -4.65%
RVNC 2020-11-20 14:01:5530.00 23.50 -4.65%
RVNC 2020-11-20 15:01:5730.00 23.50 -4.65%
RVNC 2020-11-20 16:01:5726.97 22.69 -4.65%
RVNC 2020-11-20 17:02:1123.77 23.66 -2.70%
RVNC 2020-11-20 18:01:5724.24 24.14 -0.86%
RVNC 2020-11-20 19:01:5624.36 24.27 -0.29%
RVNC 2020-11-20 20:01:5524.10 24.07 -1.35%
RVNC 2020-11-20 21:01:5724.10 24.05 -1.39%
RVNC 2020-11-20 22:01:5624.15 24.14 -1.02%
RVNC 2020-11-20 23:01:5424.01 24.00 -1.64%
RVNC 2020-11-21 01:07:1327.42 23.91 -0.66%
RVNC 2020-11-21 02:01:5427.42 24.02 -0.66%
RVNC 2020-11-21 03:01:5427.42 24.02 -0.66%
RVNC 2020-11-21 04:01:5427.42 24.02 -0.66%
RVNC 2020-11-21 05:01:5427.42 24.02 -0.66%
RVNC 2020-11-21 06:01:5427.42 24.02 -0.66%
RVNC 2020-11-21 07:01:5627.42 24.02 -0.66%
RVNC 2020-11-21 08:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 09:01:5327.42 24.02 -0.66%
RVNC 2020-11-21 10:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 11:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 12:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 13:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 14:01:5427.42 24.02 -0.66%
RVNC 2020-11-21 15:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 16:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 17:01:5427.42 24.02 -0.66%
RVNC 2020-11-21 18:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 19:01:5627.42 24.02 -0.66%
RVNC 2020-11-21 20:01:5627.42 24.02 -0.66%
RVNC 2020-11-21 21:01:5627.42 24.02 -0.66%
RVNC 2020-11-21 22:01:5527.42 24.02 -0.66%
RVNC 2020-11-21 23:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 01:10:3227.42 24.02 -0.66%
RVNC 2020-11-22 02:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 03:01:5327.42 24.02 -0.66%
RVNC 2020-11-22 04:01:5327.42 24.02 -0.66%
RVNC 2020-11-22 05:01:5327.42 24.02 -0.66%
RVNC 2020-11-22 06:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 07:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 08:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 09:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 10:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 11:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 12:01:5527.42 24.02 -0.66%
RVNC 2020-11-22 13:01:5527.42 24.02 -0.66%
RVNC 2020-11-22 14:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 15:01:5527.42 24.02 -0.66%
RVNC 2020-11-22 16:01:5527.42 24.02 -0.66%
RVNC 2020-11-22 17:01:5527.42 24.02 -0.66%
RVNC 2020-11-22 18:01:5527.42 24.02 -0.66%
RVNC 2020-11-22 19:01:5827.42 24.02 -0.66%
RVNC 2020-11-22 20:01:5427.42 24.02 -0.66%
RVNC 2020-11-22 21:01:5527.42 24.02 -0.66%
RVNC 2020-11-22 22:01:5527.42 24.02 -0.66%
RVNC 2020-11-22 23:01:5927.42 24.02 -0.66%
RVNC 2020-11-23 01:09:2427.42 24.02 -0.66%
RVNC 2020-11-23 02:01:5327.42 24.02 -0.66%
RVNC 2020-11-23 03:01:5327.42 24.02 -0.66%
RVNC 2020-11-23 04:01:5427.42 24.02 -0.66%
RVNC 2020-11-23 05:01:5427.42 24.02 -0.66%
RVNC 2020-11-23 06:01:5427.42 24.02 -0.66%
RVNC 2020-11-23 07:01:5627.42 24.02 -0.66%
RVNC 2020-11-23 08:01:5427.42 24.02 -0.66%
RVNC 2020-11-23 09:01:5527.42 24.02 -0.66%
RVNC 2020-11-23 10:01:5627.42 24.02 -0.66%
RVNC 2020-11-23 11:01:5627.42 24.02 -0.66%
RVNC 2020-11-23 12:01:5727.42 24.02 -0.66%
RVNC 2020-11-23 13:01:5527.42 24.02 -0.66%
RVNC 2020-11-23 14:01:5637.24 24.02 -0.66%
RVNC 2020-11-23 15:01:5737.24 23.50 -0.66%
RVNC 2020-11-23 16:01:5626.44 23.80 -0.66%
RVNC 2020-11-23 17:02:0823.68 23.60 -1.54%
RVNC 2020-11-23 18:01:5923.95 23.92 -0.25%
RVNC 2020-11-23 19:01:5824.01 23.93 -0.08%
RVNC 2020-11-23 20:01:5523.67 23.60 -1.58%
RVNC 2020-11-23 21:01:5623.79 23.74 -1.12%
RVNC 2020-11-23 22:01:5623.63 23.61 -1.58%
RVNC 2020-11-23 23:01:5523.50 23.48 -2.12%
RVNC 2020-11-24 01:07:2324.01 23.42 -4.20%
RVNC 2020-11-24 02:01:5424.01 23.42 -4.20%
RVNC 2020-11-24 03:01:5524.02 23.37 -4.20%
RVNC 2020-11-24 04:01:5524.02 23.37 -4.20%
RVNC 2020-11-24 05:01:5524.02 23.37 -4.20%
RVNC 2020-11-24 06:01:5424.02 23.37 -4.20%
RVNC 2020-11-24 07:01:5624.02 23.37 -4.20%
RVNC 2020-11-24 08:01:5324.02 23.37 -4.20%
RVNC 2020-11-24 09:02:0024.02 23.37 -4.20%
RVNC 2020-11-24 10:01:5624.02 23.37 -4.20%
RVNC 2020-11-24 11:01:5724.02 23.37 -4.20%
RVNC 2020-11-24 12:02:0024.02 23.37 -4.20%
RVNC 2020-11-24 13:01:5624.02 23.49 -4.20%
RVNC 2020-11-24 14:02:0524.02 23.49 -4.20%
RVNC 2020-11-24 15:01:58199999.99 23.50 -4.20%
RVNC 2020-11-24 16:02:0125.11 23.53 -2.12%
RVNC 2020-11-24 17:03:2723.29 23.22 -0.77%
RVNC 2020-11-24 18:02:0123.15 23.09 -1.62%
RVNC 2020-11-24 19:03:1023.41 23.32 -0.38%
RVNC 2020-11-24 20:01:5524.03 23.98 2.30%
RVNC 2020-11-24 21:01:5623.49 23.42 -0.13%
RVNC 2020-11-24 22:01:5723.55 23.51 0.09%
RVNC 2020-11-24 23:01:5625.00 23.01 -0.34%
RVNC 2020-11-25 01:07:0729.00 23.00 -0.93%
RVNC 2020-11-25 02:01:5429.00 23.00 -0.93%
RVNC 2020-11-25 03:01:5529.00 23.00 -0.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83