| RVNC | 1970-01-01 03:00:00 | 27.00 | 22.00 | 3.15% |
| RVNC | 2020-11-12 15:01:54 | 199999.99 | 0.01 | 3.15% |
| RVNC | 2020-11-12 16:01:54 | 34.00 | 24.00 | 3.15% |
| RVNC | 2020-11-12 17:01:57 | 26.63 | 26.48 | -0.68% |
| RVNC | 2020-11-12 18:01:55 | 26.75 | 26.69 | 0.53% |
| RVNC | 2020-11-12 19:01:55 | 26.25 | 26.14 | -1.28% |
| RVNC | 2020-11-12 20:01:54 | 25.94 | 25.82 | -2.30% |
| RVNC | 2020-11-12 21:01:54 | 26.18 | 26.10 | -1.21% |
| RVNC | 2020-11-12 22:01:55 | 26.19 | 26.07 | -1.51% |
| RVNC | 2020-11-12 23:01:53 | 34.00 | 24.00 | -0.56% |
| RVNC | 2020-11-13 01:09:53 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 02:01:53 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 03:01:53 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 04:01:53 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 05:01:54 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 06:01:54 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 07:01:54 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 08:01:55 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 09:01:55 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 10:01:55 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 11:01:53 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 12:01:55 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 13:01:55 | 40.00 | 22.00 | -0.23% |
| RVNC | 2020-11-13 14:01:54 | 40.00 | 20.00 | -0.23% |
| RVNC | 2020-11-13 15:01:55 | 199999.99 | 20.00 | -0.23% |
| RVNC | 2020-11-13 16:01:54 | 26.72 | 26.39 | -0.23% |
| RVNC | 2020-11-13 17:02:05 | 27.14 | 26.78 | 2.05% |
| RVNC | 2020-11-13 18:01:56 | 26.40 | 26.32 | -0.42% |
| RVNC | 2020-11-13 19:01:54 | 26.35 | 26.30 | -0.30% |
| RVNC | 2020-11-13 20:01:54 | 26.63 | 26.55 | 0.83% |
| RVNC | 2020-11-13 21:01:55 | 26.79 | 26.76 | 1.44% |
| RVNC | 2020-11-13 22:01:56 | 26.95 | 26.92 | 2.01% |
| RVNC | 2020-11-13 23:01:54 | 27.00 | 26.00 | 1.70% |
| RVNC | 2020-11-14 01:08:25 | 27.00 | 25.48 | 1.32% |
| RVNC | 2020-11-14 02:01:53 | 27.00 | 25.48 | 1.32% |
| RVNC | 2020-11-14 03:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 04:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 05:01:55 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 06:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 07:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 08:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 09:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 10:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 11:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 12:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 13:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 14:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 15:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 16:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 17:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 18:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 19:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 20:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 21:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 22:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-14 23:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 01:13:05 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 02:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 03:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 04:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 05:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 06:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 07:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 08:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 09:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 10:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 11:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 12:01:55 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 13:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 14:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 15:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 16:01:55 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 17:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 18:01:56 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 19:01:56 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 20:01:56 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 21:01:55 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 22:01:55 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-15 23:02:02 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 01:11:11 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 02:01:56 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 03:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 04:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 05:01:53 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 06:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 07:01:55 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 08:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 09:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 10:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 11:01:55 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 12:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 13:01:55 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 14:01:56 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 15:01:54 | 27.94 | 25.48 | 1.32% |
| RVNC | 2020-11-16 16:01:59 | 28.00 | 26.85 | 1.32% |
| RVNC | 2020-11-16 17:02:01 | 27.14 | 27.05 | 1.42% |
| RVNC | 2020-11-16 18:01:57 | 26.99 | 26.87 | 0.52% |
| RVNC | 2020-11-16 19:01:55 | 27.33 | 27.26 | 1.68% |
| RVNC | 2020-11-16 20:01:55 | 27.44 | 27.37 | 2.12% |
| RVNC | 2020-11-16 21:01:56 | 26.95 | 26.89 | 0.19% |
| RVNC | 2020-11-16 22:01:56 | 26.51 | 26.42 | -1.49% |
| RVNC | 2020-11-16 23:01:55 | 27.93 | 26.00 | -0.56% |
| RVNC | 2020-11-17 01:08:17 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 02:01:54 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 03:01:54 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 04:01:54 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 05:01:54 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 06:01:55 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 07:01:55 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 08:01:54 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 09:01:55 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 10:01:55 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 11:01:54 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 12:01:56 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 13:01:57 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 14:01:56 | 27.94 | 25.50 | -1.86% |
| RVNC | 2020-11-17 15:01:56 | 199999.99 | 0.01 | -1.86% |
| RVNC | 2020-11-17 16:01:56 | 28.00 | 26.00 | -1.86% |
| RVNC | 2020-11-17 17:03:49 | 26.44 | 26.26 | -0.91% |
| RVNC | 2020-11-17 18:01:56 | 25.90 | 25.82 | 0.42% |
| RVNC | 2020-11-17 19:01:56 | 26.53 | 26.46 | 0.95% |
| RVNC | 2020-11-17 20:01:55 | 26.55 | 26.37 | 0.53% |
| RVNC | 2020-11-17 21:01:56 | 26.30 | 26.23 | 0.04% |
| RVNC | 2020-11-17 22:01:56 | 26.53 | 26.41 | 0.57% |
| RVNC | 2020-11-17 23:01:56 | 26.44 | 26.37 | 0.30% |
| RVNC | 2020-11-18 01:07:05 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 02:03:47 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 03:01:54 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 04:01:53 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 05:01:55 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 06:01:54 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 07:01:56 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 08:01:54 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 09:01:54 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 10:01:55 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 11:01:55 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 12:01:58 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 13:01:57 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 14:01:56 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 15:01:56 | 30.00 | 22.00 | -0.41% |
| RVNC | 2020-11-18 16:01:58 | 27.74 | 25.38 | -0.41% |
| RVNC | 2020-11-18 17:03:01 | 26.42 | 26.30 | -1.59% |
| RVNC | 2020-11-18 18:01:58 | 26.04 | 25.85 | -3.22% |
| RVNC | 2020-11-18 19:01:57 | 25.64 | 25.59 | -3.07% |
| RVNC | 2020-11-18 20:01:56 | 25.37 | 25.28 | -4.09% |
| RVNC | 2020-11-18 21:01:55 | 25.35 | 25.30 | -4.13% |
| RVNC | 2020-11-18 22:01:57 | 25.37 | 25.32 | -4.09% |
| RVNC | 2020-11-18 23:01:56 | 24.90 | 24.89 | -5.76% |
| RVNC | 2020-11-19 01:07:15 | 27.77 | 24.51 | -5.83% |
| RVNC | 2020-11-19 02:01:53 | 27.77 | 24.51 | -5.83% |
| RVNC | 2020-11-19 03:01:56 | 25.69 | 25.64 | -5.83% |
| RVNC | 2020-11-19 04:01:54 | 25.72 | 25.57 | -5.83% |
| RVNC | 2020-11-19 05:01:54 | 25.65 | 25.56 | -5.83% |
| RVNC | 2020-11-19 06:01:55 | 25.42 | 25.36 | -5.83% |
| RVNC | 2020-11-19 07:01:56 | 25.34 | 25.26 | -5.83% |
| RVNC | 2020-11-19 08:01:53 | 25.35 | 25.32 | -5.83% |
| RVNC | 2020-11-19 09:01:55 | 25.30 | 25.27 | -5.83% |
| RVNC | 2020-11-19 10:01:55 | 25.39 | 25.33 | -5.83% |
| RVNC | 2020-11-19 11:01:56 | 25.39 | 25.33 | -5.83% |
| RVNC | 2020-11-19 12:01:56 | 25.39 | 25.33 | -5.83% |
| RVNC | 2020-11-19 13:01:55 | 25.39 | 25.33 | -5.83% |
| RVNC | 2020-11-19 14:01:57 | 25.39 | 20.00 | -5.83% |
| RVNC | 2020-11-19 15:01:57 | 199999.99 | 20.00 | -5.83% |
| RVNC | 2020-11-19 16:01:56 | 26.40 | 24.75 | -5.83% |
| RVNC | 2020-11-19 17:03:43 | 24.65 | 24.56 | -1.21% |
| RVNC | 2020-11-19 18:01:58 | 24.59 | 24.53 | -1.17% |
| RVNC | 2020-11-19 19:02:11 | 24.51 | 24.46 | -1.73% |
| RVNC | 2020-11-19 20:01:56 | 24.50 | 24.45 | -1.57% |
| RVNC | 2020-11-19 21:01:56 | 24.68 | 24.60 | -0.76% |
| RVNC | 2020-11-19 22:01:55 | 24.85 | 24.78 | -0.28% |
| RVNC | 2020-11-19 23:01:55 | 24.40 | 24.39 | -1.89% |
| RVNC | 2020-11-20 01:08:10 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 02:01:54 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 03:01:55 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 04:01:54 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 05:01:54 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 06:01:54 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 07:01:54 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 08:01:54 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 09:01:57 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 10:01:57 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 11:01:54 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 12:01:56 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 13:01:56 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 14:01:55 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 15:01:57 | 30.00 | 23.50 | -4.65% |
| RVNC | 2020-11-20 16:01:57 | 26.97 | 22.69 | -4.65% |
| RVNC | 2020-11-20 17:02:11 | 23.77 | 23.66 | -2.70% |
| RVNC | 2020-11-20 18:01:57 | 24.24 | 24.14 | -0.86% |
| RVNC | 2020-11-20 19:01:56 | 24.36 | 24.27 | -0.29% |
| RVNC | 2020-11-20 20:01:55 | 24.10 | 24.07 | -1.35% |
| RVNC | 2020-11-20 21:01:57 | 24.10 | 24.05 | -1.39% |
| RVNC | 2020-11-20 22:01:56 | 24.15 | 24.14 | -1.02% |
| RVNC | 2020-11-20 23:01:54 | 24.01 | 24.00 | -1.64% |
| RVNC | 2020-11-21 01:07:13 | 27.42 | 23.91 | -0.66% |
| RVNC | 2020-11-21 02:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 03:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 04:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 05:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 06:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 07:01:56 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 08:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 09:01:53 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 10:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 11:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 12:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 13:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 14:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 15:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 16:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 17:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 18:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 19:01:56 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 20:01:56 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 21:01:56 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 22:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-21 23:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 01:10:32 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 02:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 03:01:53 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 04:01:53 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 05:01:53 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 06:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 07:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 08:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 09:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 10:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 11:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 12:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 13:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 14:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 15:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 16:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 17:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 18:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 19:01:58 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 20:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 21:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 22:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-22 23:01:59 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 01:09:24 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 02:01:53 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 03:01:53 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 04:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 05:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 06:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 07:01:56 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 08:01:54 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 09:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 10:01:56 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 11:01:56 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 12:01:57 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 13:01:55 | 27.42 | 24.02 | -0.66% |
| RVNC | 2020-11-23 14:01:56 | 37.24 | 24.02 | -0.66% |
| RVNC | 2020-11-23 15:01:57 | 37.24 | 23.50 | -0.66% |
| RVNC | 2020-11-23 16:01:56 | 26.44 | 23.80 | -0.66% |
| RVNC | 2020-11-23 17:02:08 | 23.68 | 23.60 | -1.54% |
| RVNC | 2020-11-23 18:01:59 | 23.95 | 23.92 | -0.25% |
| RVNC | 2020-11-23 19:01:58 | 24.01 | 23.93 | -0.08% |
| RVNC | 2020-11-23 20:01:55 | 23.67 | 23.60 | -1.58% |
| RVNC | 2020-11-23 21:01:56 | 23.79 | 23.74 | -1.12% |
| RVNC | 2020-11-23 22:01:56 | 23.63 | 23.61 | -1.58% |
| RVNC | 2020-11-23 23:01:55 | 23.50 | 23.48 | -2.12% |
| RVNC | 2020-11-24 01:07:23 | 24.01 | 23.42 | -4.20% |
| RVNC | 2020-11-24 02:01:54 | 24.01 | 23.42 | -4.20% |
| RVNC | 2020-11-24 03:01:55 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 04:01:55 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 05:01:55 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 06:01:54 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 07:01:56 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 08:01:53 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 09:02:00 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 10:01:56 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 11:01:57 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 12:02:00 | 24.02 | 23.37 | -4.20% |
| RVNC | 2020-11-24 13:01:56 | 24.02 | 23.49 | -4.20% |
| RVNC | 2020-11-24 14:02:05 | 24.02 | 23.49 | -4.20% |
| RVNC | 2020-11-24 15:01:58 | 199999.99 | 23.50 | -4.20% |
| RVNC | 2020-11-24 16:02:01 | 25.11 | 23.53 | -2.12% |
| RVNC | 2020-11-24 17:03:27 | 23.29 | 23.22 | -0.77% |
| RVNC | 2020-11-24 18:02:01 | 23.15 | 23.09 | -1.62% |
| RVNC | 2020-11-24 19:03:10 | 23.41 | 23.32 | -0.38% |
| RVNC | 2020-11-24 20:01:55 | 24.03 | 23.98 | 2.30% |
| RVNC | 2020-11-24 21:01:56 | 23.49 | 23.42 | -0.13% |
| RVNC | 2020-11-24 22:01:57 | 23.55 | 23.51 | 0.09% |
| RVNC | 2020-11-24 23:01:56 | 25.00 | 23.01 | -0.34% |
| RVNC | 2020-11-25 01:07:07 | 29.00 | 23.00 | -0.93% |
| RVNC | 2020-11-25 02:01:54 | 29.00 | 23.00 | -0.93% |
| RVNC | 2020-11-25 03:01:55 | 29.00 | 23.00 | -0.93% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83