investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVNC: Revance Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
RVNC 2024-03-25 09:01:135.16 4.87 -4.82%
RVNC 2024-03-25 10:01:484.90 4.89 0.39%
RVNC 2024-03-25 11:01:234.71 4.70 -3.28%
RVNC 2024-03-25 12:01:394.69 4.68 -3.66%
RVNC 2024-03-25 13:01:344.73 4.72 -2.89%
RVNC 2024-03-25 14:01:374.69 4.68 -3.66%
RVNC 2024-03-25 16:01:314.98 4.55 -4.24%
RVNC 2024-03-25 17:01:134.98 4.55 -4.52%
RVNC 2024-03-25 20:01:360.00 0.00 -4.31%
2024-03-26
RVNC 2024-03-26 05:01:074.82 4.50 -4.31%
RVNC 2024-03-26 06:01:344.78 4.52 -1.85%
RVNC 2024-03-26 07:01:154.76 4.65 -1.85%
RVNC 2024-03-26 08:01:444.76 4.63 1.03%
RVNC 2024-03-26 09:01:144.71 4.64 1.03%
RVNC 2024-03-26 10:01:334.79 4.78 2.87%
RVNC 2024-03-26 11:01:194.68 4.67 0.41%
RVNC 2024-03-26 12:01:314.71 4.70 1.23%
RVNC 2024-03-26 13:01:224.79 4.78 2.87%
RVNC 2024-03-26 14:01:374.80 4.79 2.87%
RVNC 2024-03-26 15:01:084.81 4.80 3.08%
RVNC 2024-03-26 16:01:274.85 4.60 1.03%
RVNC 2024-03-26 17:01:134.85 4.56 1.08%
RVNC 2024-03-26 18:01:044.84 4.56 1.08%
RVNC 2024-03-26 20:01:220.00 0.00 1.08%
2024-03-27
RVNC 2024-03-27 04:01:214.85 0.00 1.08%
RVNC 2024-03-27 05:01:144.85 4.50 1.08%
RVNC 2024-03-27 06:01:285.65 4.60 1.08%
RVNC 2024-03-27 07:01:224.88 4.75 1.08%
RVNC 2024-03-27 08:01:334.88 4.79 1.08%
RVNC 2024-03-27 09:01:204.87 4.76 2.15%
RVNC 2024-03-27 10:01:354.94 4.93 4.95%
RVNC 2024-03-27 11:01:214.89 4.88 3.87%
RVNC 2024-03-27 13:01:254.91 4.90 4.52%
RVNC 2024-03-27 14:01:294.87 4.86 3.66%
RVNC 2024-03-27 15:01:004.86 4.85 3.23%
RVNC 2024-03-27 16:01:084.99 4.80 5.16%
RVNC 2024-03-27 17:00:594.99 4.80 5.74%
RVNC 2024-03-27 18:01:174.99 4.85 5.74%
RVNC 2024-03-27 19:01:234.99 4.79 5.74%
RVNC 2024-03-27 20:01:300.00 0.00 5.74%
2024-03-28
RVNC 2024-03-28 04:01:387.57 4.70 5.74%
RVNC 2024-03-28 05:01:195.26 4.87 5.74%
RVNC 2024-03-28 06:01:235.24 4.82 5.74%
RVNC 2024-03-28 07:01:175.22 4.83 5.74%
RVNC 2024-03-28 09:01:165.03 4.96 1.28%
RVNC 2024-03-28 10:01:214.94 4.93 -0.21%
RVNC 2024-03-28 11:01:234.90 4.89 -1.06%
RVNC 2024-03-28 12:01:424.91 4.90 -0.64%
RVNC 2024-03-28 13:01:104.90 4.89 -1.06%
RVNC 2024-03-28 16:01:274.97 4.85 -0.43%
RVNC 2024-03-28 17:01:214.97 4.93 -0.40%
RVNC 2024-03-28 19:01:204.97 4.92 -0.40%
RVNC 2024-03-28 20:01:130.00 0.00 -0.40%
2024-04-01
RVNC 2024-04-01 05:01:325.65 4.90 -0.40%
RVNC 2024-04-01 07:01:165.65 4.92 -0.40%
RVNC 2024-04-01 08:01:435.26 4.93 2.23%
RVNC 2024-04-01 09:01:265.03 4.95 2.23%
RVNC 2024-04-01 10:01:264.78 4.77 -3.04%
RVNC 2024-04-01 11:01:214.70 4.69 -4.45%
RVNC 2024-04-01 12:01:384.71 4.70 -4.25%
RVNC 2024-04-01 13:01:204.86 4.85 -1.21%
RVNC 2024-04-01 14:01:404.84 4.83 -1.62%
RVNC 2024-04-01 15:01:134.82 4.81 -2.02%
RVNC 2024-04-01 16:01:344.85 4.69 -3.85%
RVNC 2024-04-01 17:01:074.85 4.69 -3.86%
RVNC 2024-04-01 19:01:285.15 4.67 -3.86%
RVNC 2024-04-01 20:01:220.00 0.00 -3.86%
2024-04-02
RVNC 2024-04-02 04:01:395.15 0.00 -3.86%
RVNC 2024-04-02 05:01:115.15 4.50 -3.86%
RVNC 2024-04-02 06:01:495.15 4.58 -3.86%
RVNC 2024-04-02 07:01:145.08 4.58 -3.86%
RVNC 2024-04-02 08:01:325.07 4.64 -3.86%
RVNC 2024-04-02 09:01:135.06 4.68 -0.81%
RVNC 2024-04-02 10:01:344.47 4.46 -5.28%
RVNC 2024-04-02 11:01:154.55 4.54 -3.66%
RVNC 2024-04-02 12:01:384.53 4.52 -4.07%
RVNC 2024-04-02 14:01:364.56 4.55 -3.66%
RVNC 2024-04-02 15:01:144.56 4.55 -3.46%
RVNC 2024-04-02 16:01:395.05 4.45 -4.47%
RVNC 2024-04-02 17:01:245.05 4.45 -4.65%
RVNC 2024-04-02 20:01:310.00 0.00 -4.65%
2024-04-03
RVNC 2024-04-03 05:01:045.25 4.13 -4.65%
RVNC 2024-04-03 06:01:355.15 4.13 -4.65%
RVNC 2024-04-03 07:01:224.93 4.42 -4.65%
RVNC 2024-04-03 08:01:444.80 4.44 -4.65%
RVNC 2024-04-03 09:01:125.15 4.25 -4.65%
RVNC 2024-04-03 10:01:304.46 4.45 -1.06%
RVNC 2024-04-03 11:01:264.62 4.61 2.11%
RVNC 2024-04-03 12:01:284.56 4.55 0.85%
RVNC 2024-04-03 13:01:144.53 4.52 0.42%
RVNC 2024-04-03 14:01:314.52 4.51 0.00%
RVNC 2024-04-03 15:01:224.57 4.56 1.27%
RVNC 2024-04-03 16:01:324.60 4.49 0.85%
RVNC 2024-04-03 17:01:154.60 4.55 0.89%
RVNC 2024-04-03 18:01:264.60 4.45 0.89%
RVNC 2024-04-03 20:01:260.00 0.00 0.89%
2024-04-04
RVNC 2024-04-04 05:01:185.88 1.82 0.89%
RVNC 2024-04-04 06:01:185.20 4.40 0.89%
RVNC 2024-04-04 08:01:325.20 4.42 0.89%
RVNC 2024-04-04 09:01:244.90 4.49 0.89%
RVNC 2024-04-04 10:01:414.63 4.62 1.55%
RVNC 2024-04-04 11:01:184.54 4.53 -0.22%
RVNC 2024-04-04 12:01:334.55 4.54 -0.22%
RVNC 2024-04-04 13:01:204.51 4.50 -1.11%
RVNC 2024-04-04 14:01:364.50 4.49 -1.33%
RVNC 2024-04-04 15:01:264.37 4.36 -3.99%
RVNC 2024-04-04 16:01:424.82 4.38 -3.10%
RVNC 2024-04-04 17:01:224.82 4.38 -3.08%
RVNC 2024-04-04 18:01:274.82 4.41 -3.08%
RVNC 2024-04-04 20:01:380.00 0.00 -3.08%
2024-04-05
RVNC 2024-04-05 05:01:164.53 3.70 -3.08%
RVNC 2024-04-05 06:01:304.53 4.04 -3.08%
RVNC 2024-04-05 07:01:214.53 4.06 -3.08%
RVNC 2024-04-05 08:01:414.50 4.35 -3.08%
RVNC 2024-04-05 09:01:174.51 4.36 -3.08%
RVNC 2024-04-05 10:01:414.39 4.38 -0.66%
RVNC 2024-04-05 11:01:204.42 4.41 0.22%
RVNC 2024-04-05 12:01:304.39 4.38 -0.66%
RVNC 2024-04-05 13:01:174.41 4.40 0.00%
RVNC 2024-04-05 14:01:364.43 4.42 0.44%
RVNC 2024-04-05 15:01:174.36 4.35 -1.10%
RVNC 2024-04-05 16:01:404.42 4.35 0.00%
RVNC 2024-04-05 20:01:280.00 0.00 0.00%
2024-04-08
RVNC 2024-04-08 05:01:325.67 3.67 0.00%
RVNC 2024-04-08 07:01:194.88 4.03 0.00%
RVNC 2024-04-08 08:01:344.88 4.05 0.00%
RVNC 2024-04-08 09:02:015.20 4.05 0.00%
RVNC 2024-04-08 10:01:424.42 4.41 0.22%
RVNC 2024-04-08 11:01:244.43 4.42 0.22%
RVNC 2024-04-08 12:01:404.38 4.37 -0.66%
RVNC 2024-04-08 13:01:154.41 4.40 0.00%
RVNC 2024-04-08 14:01:304.39 4.38 -0.66%
RVNC 2024-04-08 15:01:134.46 4.45 1.10%
RVNC 2024-04-08 16:01:384.50 4.40 0.88%
RVNC 2024-04-08 17:01:124.50 4.35 0.91%
RVNC 2024-04-08 20:01:260.00 0.00 0.91%
2024-04-09
RVNC 2024-04-09 05:01:215.67 4.35 0.91%
RVNC 2024-04-09 06:01:265.30 4.35 0.91%
RVNC 2024-04-09 07:01:335.04 4.35 0.91%
RVNC 2024-04-09 09:01:235.30 4.35 0.91%
RVNC 2024-04-09 10:01:234.78 4.77 7.26%
RVNC 2024-04-09 11:01:134.85 4.84 8.84%
RVNC 2024-04-09 12:01:334.78 4.77 7.48%
RVNC 2024-04-09 13:01:244.73 4.72 6.35%
RVNC 2024-04-09 14:01:364.72 4.71 6.12%
RVNC 2024-04-09 15:01:384.65 4.64 4.31%
RVNC 2024-04-09 16:01:464.90 4.50 5.44%
RVNC 2024-04-09 17:01:244.90 4.65 5.39%
RVNC 2024-04-09 18:01:284.90 4.63 5.39%
RVNC 2024-04-09 19:01:444.90 4.55 5.39%
RVNC 2024-04-09 20:01:280.00 0.00 5.39%
2024-04-10
RVNC 2024-04-10 05:01:205.67 4.55 5.39%
RVNC 2024-04-10 06:01:525.61 4.55 5.39%
RVNC 2024-04-10 07:01:195.24 4.55 5.39%
RVNC 2024-04-10 09:01:095.37 4.50 -3.15%
RVNC 2024-04-10 10:01:384.37 4.36 -7.19%
RVNC 2024-04-10 11:01:204.40 4.39 -6.74%
RVNC 2024-04-10 12:01:214.39 4.38 -6.74%
RVNC 2024-04-10 13:01:224.38 4.37 -6.97%
RVNC 2024-04-10 14:01:304.42 4.41 -6.29%
RVNC 2024-04-10 15:01:164.39 4.38 -6.97%
RVNC 2024-04-10 16:01:334.50 4.35 -6.29%
RVNC 2024-04-10 17:01:134.50 4.35 -5.97%
RVNC 2024-04-10 18:01:144.50 4.40 -5.97%
RVNC 2024-04-10 20:01:230.00 0.00 -5.97%
2024-04-11
RVNC 2024-04-11 05:01:315.07 3.67 -5.97%
RVNC 2024-04-11 06:01:245.07 4.04 -5.97%
RVNC 2024-04-11 07:01:164.88 4.04 -5.97%
RVNC 2024-04-11 08:01:394.88 4.00 -5.97%
RVNC 2024-04-11 09:01:145.07 4.39 -0.21%
RVNC 2024-04-11 10:01:324.30 4.29 -2.56%
RVNC 2024-04-11 11:01:134.23 4.22 -4.05%
RVNC 2024-04-11 12:01:344.43 4.42 0.43%
RVNC 2024-04-11 13:01:164.44 4.42 0.43%
RVNC 2024-04-11 14:01:294.45 4.44 0.85%
RVNC 2024-04-11 15:01:204.42 4.41 0.21%
RVNC 2024-04-11 16:01:234.44 4.30 0.64%
RVNC 2024-04-11 17:01:254.47 4.30 0.68%
RVNC 2024-04-11 20:01:340.00 0.00 0.68%
2024-04-12
RVNC 2024-04-12 05:01:334.83 4.20 0.68%
RVNC 2024-04-12 10:01:534.37 4.36 -1.59%
RVNC 2024-04-12 11:01:254.31 4.30 -3.17%
RVNC 2024-04-12 12:01:124.22 4.21 -5.22%
RVNC 2024-04-12 13:01:114.19 4.18 -5.90%
RVNC 2024-04-12 14:01:264.18 4.17 -6.12%
RVNC 2024-04-12 15:01:164.13 4.12 -7.03%
RVNC 2024-04-12 16:01:444.51 4.09 -7.03%
RVNC 2024-04-12 17:01:224.16 4.09 -6.98%
RVNC 2024-04-12 18:01:284.16 4.09 -6.31%
RVNC 2024-04-12 20:01:280.00 0.00 -6.31%
2024-04-15
RVNC 2024-04-15 04:01:294.28 0.00 -6.31%
RVNC 2024-04-15 05:01:084.28 3.81 -6.31%
RVNC 2024-04-15 06:01:424.28 3.67 -6.31%
RVNC 2024-04-15 07:01:174.28 4.00 -0.23%
RVNC 2024-04-15 08:01:234.20 4.00 1.58%
RVNC 2024-04-15 09:01:064.25 4.16 1.58%
RVNC 2024-04-15 10:01:374.04 4.03 -2.03%
RVNC 2024-04-15 11:01:234.08 4.07 -1.13%
RVNC 2024-04-15 12:01:434.13 4.12 -0.23%
RVNC 2024-04-15 13:01:244.09 4.08 -1.13%
RVNC 2024-04-15 14:01:304.13 4.12 0.00%
RVNC 2024-04-15 15:01:174.01 4.00 -2.70%
RVNC 2024-04-15 16:01:304.69 3.95 -3.60%
RVNC 2024-04-15 17:01:064.33 3.95 -3.87%
RVNC 2024-04-15 20:01:340.00 0.00 -3.87%
2024-04-16
RVNC 2024-04-16 05:01:075.09 3.64 -3.87%
RVNC 2024-04-16 07:01:124.46 3.97 -3.87%
RVNC 2024-04-16 08:01:194.34 3.97 -3.87%
RVNC 2024-04-16 09:01:104.34 3.70 0.00%
RVNC 2024-04-16 10:01:263.77 3.76 -4.84%
RVNC 2024-04-16 11:01:143.82 3.81 -3.63%
RVNC 2024-04-16 12:01:303.87 3.86 -2.42%
RVNC 2024-04-16 14:01:293.85 3.84 -2.91%
RVNC 2024-04-16 15:01:163.86 3.85 -2.66%
RVNC 2024-04-16 16:01:404.11 3.80 -3.87%
RVNC 2024-04-16 17:01:164.11 3.80 -4.03%
RVNC 2024-04-16 18:01:273.88 3.80 -4.03%
RVNC 2024-04-16 19:01:273.88 3.80 -2.52%
RVNC 2024-04-16 20:01:270.00 0.00 -2.52%
2024-04-17
RVNC 2024-04-17 05:01:235.09 3.38 -2.52%
RVNC 2024-04-17 06:01:344.60 3.38 -2.52%
RVNC 2024-04-17 07:01:154.46 3.65 -2.52%
RVNC 2024-04-17 09:01:064.46 3.80 -2.52%
RVNC 2024-04-17 10:01:413.80 3.79 -0.50%
RVNC 2024-04-17 11:01:103.83 3.82 0.50%
RVNC 2024-04-17 12:01:303.88 3.87 1.76%
RVNC 2024-04-17 13:01:163.80 3.79 -0.25%
RVNC 2024-04-17 14:01:363.85 3.84 1.01%
RVNC 2024-04-17 15:01:123.77 3.76 -1.01%
RVNC 2024-04-17 16:01:394.11 3.73 -1.26%
RVNC 2024-04-17 17:01:314.11 3.74 -1.31%
RVNC 2024-04-17 18:01:193.86 3.74 -1.31%
RVNC 2024-04-17 19:01:263.82 3.74 1.05%
RVNC 2024-04-17 20:01:300.00 0.00 1.05%
2024-04-18
RVNC 2024-04-18 04:01:240.00 3.55 1.05%
RVNC 2024-04-18 05:01:074.74 3.55 1.05%
RVNC 2024-04-18 06:01:254.74 3.60 1.05%
RVNC 2024-04-18 07:01:124.46 3.61 1.05%
RVNC 2024-04-18 10:01:383.68 3.67 -1.84%
RVNC 2024-04-18 11:01:063.78 3.77 0.26%
RVNC 2024-04-18 12:01:173.76 3.75 -0.26%
RVNC 2024-04-18 13:01:303.74 3.73 -0.79%
RVNC 2024-04-18 14:01:373.82 3.81 1.57%
RVNC 2024-04-18 15:01:143.78 3.77 0.26%
RVNC 2024-04-18 16:01:313.80 3.69 0.79%
RVNC 2024-04-18 17:01:223.83 3.75 0.80%
RVNC 2024-04-18 18:01:114.17 3.69 0.80%
RVNC 2024-04-18 20:01:360.00 0.00 0.80%
2024-04-19
RVNC 2024-04-19 05:01:134.50 3.75 0.80%
RVNC 2024-04-19 07:01:334.21 3.75 0.80%
RVNC 2024-04-19 09:01:144.10 3.76 0.80%
RVNC 2024-04-19 10:01:473.82 3.81 0.80%
RVNC 2024-04-19 11:01:223.83 3.82 1.06%
RVNC 2024-04-19 12:01:333.80 3.79 0.00%
RVNC 2024-04-19 13:01:253.79 3.78 0.00%
RVNC 2024-04-19 15:01:153.74 3.73 -1.33%
RVNC 2024-04-19 16:01:363.88 3.75 -0.27%
RVNC 2024-04-19 17:01:183.88 3.75 -0.26%
RVNC 2024-04-19 20:01:310.00 0.00 -0.26%
2024-04-22
RVNC 2024-04-22 07:01:054.12 3.64 -0.26%
RVNC 2024-04-22 08:02:013.88 3.80 -0.26%
RVNC 2024-04-22 10:01:373.70 3.69 -2.11%
RVNC 2024-04-22 11:01:193.66 3.65 -3.43%
RVNC 2024-04-22 12:01:343.67 3.66 -2.90%
RVNC 2024-04-22 13:01:213.68 3.67 -2.64%
RVNC 2024-04-22 14:01:333.78 3.77 -0.26%
RVNC 2024-04-22 15:01:243.71 3.70 -1.85%
RVNC 2024-04-22 16:01:383.82 3.63 -3.69%
RVNC 2024-04-22 17:01:143.82 3.63 -3.70%
RVNC 2024-04-22 18:01:243.81 3.63 -3.70%
RVNC 2024-04-22 19:01:173.82 3.63 -3.70%
RVNC 2024-04-22 20:01:320.00 0.00 -3.70%
2024-04-23
RVNC 2024-04-23 05:01:044.67 3.60 -3.70%
RVNC 2024-04-23 07:01:174.14 3.60 -3.70%
RVNC 2024-04-23 10:01:253.75 3.74 2.91%
RVNC 2024-04-23 11:01:203.71 3.70 1.59%
RVNC 2024-04-23 12:01:333.74 3.73 2.38%
RVNC 2024-04-23 13:01:043.73 3.72 2.38%
RVNC 2024-04-23 14:01:343.79 3.78 3.97%
RVNC 2024-04-23 15:01:223.73 3.72 2.12%
RVNC 2024-04-23 16:01:303.85 3.65 0.53%
RVNC 2024-04-23 17:01:093.85 3.65 0.55%
RVNC 2024-04-23 20:01:450.00 0.00 0.55%
2024-04-24
RVNC 2024-04-24 04:01:360.00 3.55 0.55%
RVNC 2024-04-24 05:01:294.42 3.59 0.55%
RVNC 2024-04-24 07:01:094.34 3.59 0.55%
RVNC 2024-04-24 08:01:204.30 3.59 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.