Favourites   Have ideas?  Sign in / Register

$RVNC: Revance Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

RVNC 2023-01-05 21:10:150.00 0.00 2.11%
2023-01-06

RVNC 2023-01-06 05:01:0926.10 0.00 2.11%
RVNC 2023-01-06 09:00:4519.48 17.81 2.11%
RVNC 2023-01-06 10:00:4319.49 16.91 2.11%
RVNC 2023-01-06 11:01:0318.85 18.81 0.43%
RVNC 2023-01-06 12:00:3819.07 19.05 1.63%
RVNC 2023-01-06 13:00:5719.39 19.35 3.41%
RVNC 2023-01-06 14:01:0119.40 19.37 3.30%
RVNC 2023-01-06 15:00:4519.58 19.57 4.44%
RVNC 2023-01-06 16:00:3819.69 19.67 5.04%
RVNC 2023-01-06 17:01:1021.00 19.15 7.31%
RVNC 2023-01-06 19:01:0319.70 19.15 7.31%
RVNC 2023-01-06 20:01:0622.40 21.49 16.25%
RVNC 2023-01-06 22:03:330.00 0.00 15.66%
RVNC 2023-01-06 23:00:3921.49 20.42 16.68%
2023-01-09

RVNC 2023-01-09 00:01:350.00 0.00 15.66%
RVNC 2023-01-09 06:00:450.00 19.71 15.66%
RVNC 2023-01-09 09:00:3921.44 19.16 0.00%
RVNC 2023-01-09 10:00:4720.70 19.81 5.25%
RVNC 2023-01-09 11:01:0427.92 27.85 44.31%
RVNC 2023-01-09 12:00:5128.01 27.99 44.91%
RVNC 2023-01-09 13:00:4728.36 28.31 46.80%
RVNC 2023-01-09 14:01:2227.95 27.91 44.53%
RVNC 2023-01-09 15:01:1928.01 27.99 44.80%
RVNC 2023-01-09 16:00:5529.12 29.07 50.92%
RVNC 2023-01-09 17:00:5530.42 30.00 64.79%
RVNC 2023-01-09 18:00:3030.44 29.48 54.34%
RVNC 2023-01-09 19:00:3130.44 30.23 53.68%
RVNC 2023-01-09 20:00:2830.44 29.80 52.46%
RVNC 2023-01-09 21:02:100.00 0.00 54.49%
RVNC 2023-01-09 22:01:4130.44 29.80 52.46%
2023-01-10

RVNC 2023-01-10 06:01:1440.00 30.00 52.46%
RVNC 2023-01-10 07:00:4531.43 30.00 52.46%
RVNC 2023-01-10 10:01:1329.70 28.90 -4.67%
RVNC 2023-01-10 11:00:4129.68 29.57 -4.11%
RVNC 2023-01-10 12:01:0029.68 29.62 -4.01%
RVNC 2023-01-10 13:00:5429.89 29.82 -2.94%
RVNC 2023-01-10 14:00:5728.43 28.36 -10.30%
RVNC 2023-01-10 15:01:0928.10 28.06 -11.92%
RVNC 2023-01-10 16:00:3727.53 27.49 -14.92%
RVNC 2023-01-10 17:01:2128.25 27.56 -11.36%
RVNC 2023-01-10 18:00:2828.50 28.16 -10.76%
RVNC 2023-01-10 19:01:1528.42 28.16 -10.76%
RVNC 2023-01-10 20:01:0128.42 28.16 -11.47%
2023-01-11

RVNC 2023-01-11 06:00:4330.00 25.18 -11.47%
RVNC 2023-01-11 08:00:4730.00 26.98 -11.47%
RVNC 2023-01-11 09:01:000.00 26.98 -11.47%
RVNC 2023-01-11 10:00:5129.50 27.93 -1.32%
RVNC 2023-01-11 11:00:5427.65 27.60 -2.89%
RVNC 2023-01-11 12:00:3827.46 27.41 -3.86%
RVNC 2023-01-11 13:00:3727.12 27.09 -5.43%
RVNC 2023-01-11 14:01:0727.29 27.27 -4.52%
RVNC 2023-01-11 15:00:4227.02 27.00 -5.89%
RVNC 2023-01-11 16:01:2627.10 27.09 -5.48%
RVNC 2023-01-11 17:00:3627.30 25.20 -18.57%
2023-01-12

RVNC 2023-01-12 09:00:3627.14 26.26 -18.57%
RVNC 2023-01-12 10:00:3830.50 26.26 0.25%
RVNC 2023-01-12 11:00:5926.71 26.64 -0.41%
RVNC 2023-01-12 12:01:0325.95 25.88 -4.21%
RVNC 2023-01-12 13:01:0326.32 26.28 -2.33%
RVNC 2023-01-12 14:00:5326.62 26.54 -1.01%
RVNC 2023-01-12 15:00:5726.78 26.74 0.00%
RVNC 2023-01-12 16:00:3726.83 26.79 0.25%
RVNC 2023-01-12 17:00:5027.05 25.99 -8.42%
RVNC 2023-01-12 18:00:4527.05 26.52 -8.42%
RVNC 2023-01-12 20:00:5227.05 25.99 -8.42%
RVNC 2023-01-12 21:07:150.00 0.00 -7.61%
RVNC 2023-01-12 22:01:2826.69 25.99 -0.41%
2023-01-13

RVNC 2023-01-13 07:01:0434.09 0.00 -0.41%
RVNC 2023-01-13 09:00:3834.09 25.91 -0.41%
RVNC 2023-01-13 11:00:5127.87 27.76 6.39%
RVNC 2023-01-13 12:00:4728.24 28.18 8.57%
RVNC 2023-01-13 13:00:4128.51 28.46 9.99%
RVNC 2023-01-13 14:00:4028.53 28.48 9.99%
RVNC 2023-01-13 15:01:0028.52 28.50 10.10%
RVNC 2023-01-13 16:01:1828.20 28.16 8.42%
RVNC 2023-01-13 17:01:0328.48 27.32 5.89%
RVNC 2023-01-13 18:01:0028.48 26.85 5.89%
RVNC 2023-01-13 19:01:2928.48 27.00 3.75%
2023-01-16

RVNC 2023-01-16 00:01:330.00 0.00 3.75%
2023-01-17

RVNC 2023-01-17 05:00:3528.60 0.00 3.75%
RVNC 2023-01-17 06:01:0227.88 0.00 3.75%
RVNC 2023-01-17 07:00:4727.88 26.60 -0.25%
RVNC 2023-01-17 08:01:1327.85 26.60 -4.67%
RVNC 2023-01-17 09:00:4028.41 27.12 -2.08%
RVNC 2023-01-17 10:00:5927.98 27.12 0.25%
RVNC 2023-01-17 11:00:4027.60 27.51 -1.93%
RVNC 2023-01-17 12:00:5428.25 28.21 1.47%
RVNC 2023-01-17 13:00:4227.83 27.79 -0.51%
RVNC 2023-01-17 14:00:5028.62 28.57 3.45%
RVNC 2023-01-17 15:01:2128.33 28.28 1.93%
RVNC 2023-01-17 16:01:0728.13 28.09 0.91%
RVNC 2023-01-17 17:01:0128.63 27.27 42.21%
2023-01-18

RVNC 2023-01-18 10:00:3628.62 28.01 42.21%
RVNC 2023-01-18 11:00:4329.16 29.06 5.48%
RVNC 2023-01-18 12:00:5929.49 29.41 7.26%
RVNC 2023-01-18 13:00:5429.51 29.37 6.85%
RVNC 2023-01-18 14:01:2229.71 29.66 8.42%
RVNC 2023-01-18 15:00:4129.42 29.35 6.95%
RVNC 2023-01-18 16:01:2129.50 29.47 7.36%
RVNC 2023-01-18 17:00:3429.80 29.00 6.65%
RVNC 2023-01-18 19:00:5429.80 29.00 4.97%
RVNC 2023-01-18 21:09:000.00 0.00 4.97%
RVNC 2023-01-18 22:00:5529.80 29.00 4.97%
2023-01-19

RVNC 2023-01-19 05:01:190.00 25.10 4.97%
RVNC 2023-01-19 09:00:4329.79 25.10 4.97%
RVNC 2023-01-19 10:00:4129.79 29.03 4.97%
RVNC 2023-01-19 11:00:3828.64 28.53 -4.06%
RVNC 2023-01-19 12:01:4129.24 29.19 -0.51%
RVNC 2023-01-19 13:01:2629.11 29.07 -1.42%
RVNC 2023-01-19 14:00:4629.24 29.22 -0.51%
RVNC 2023-01-19 15:01:0729.45 29.42 0.41%
RVNC 2023-01-19 16:00:5929.41 29.38 0.30%
RVNC 2023-01-19 17:00:4629.90 28.80 5.89%
RVNC 2023-01-19 22:04:220.00 0.00 5.89%
RVNC 2023-01-19 23:00:3429.58 28.80 5.89%
2023-01-20

RVNC 2023-01-20 09:00:5329.99 28.81 5.89%
RVNC 2023-01-20 10:00:3629.95 28.81 5.89%
RVNC 2023-01-20 11:00:5629.72 29.70 2.59%
RVNC 2023-01-20 12:01:1230.30 30.23 5.48%
RVNC 2023-01-20 13:00:3930.17 30.09 4.87%
RVNC 2023-01-20 14:01:1630.51 30.46 6.65%
RVNC 2023-01-20 15:00:4430.79 30.76 8.07%
RVNC 2023-01-20 16:01:2831.43 31.34 11.21%
RVNC 2023-01-20 17:00:3431.95 31.07 11.97%
RVNC 2023-01-20 18:01:0434.73 31.10 13.24%
RVNC 2023-01-20 21:08:000.00 0.00 13.24%
RVNC 2023-01-20 23:01:0434.73 31.10 13.24%
2023-01-23

RVNC 2023-01-23 00:01:170.00 0.00 13.24%
RVNC 2023-01-23 06:00:4031.70 0.00 13.24%
RVNC 2023-01-23 09:01:0731.70 30.94 13.24%
RVNC 2023-01-23 10:00:5731.70 31.51 13.24%
RVNC 2023-01-23 11:00:4732.25 32.15 2.23%
RVNC 2023-01-23 12:01:4032.90 32.86 5.89%
RVNC 2023-01-23 13:00:4033.36 33.28 8.22%
RVNC 2023-01-23 14:00:5133.49 33.46 9.03%
RVNC 2023-01-23 15:01:1133.92 33.90 11.21%
RVNC 2023-01-23 16:00:3933.95 33.94 11.42%
RVNC 2023-01-23 17:01:0934.18 31.70 70.02%
RVNC 2023-01-23 18:00:5333.92 31.70 44.79%
RVNC 2023-01-23 20:00:5033.92 33.11 44.79%
2023-01-24

RVNC 2023-01-24 09:00:4733.20 30.51 44.79%
RVNC 2023-01-24 10:01:0533.20 33.10 44.79%
RVNC 2023-01-24 11:00:4733.28 33.16 -0.98%
RVNC 2023-01-24 12:01:0533.36 33.30 -0.60%
RVNC 2023-01-24 13:00:4333.19 33.16 -1.04%
RVNC 2023-01-24 14:01:2432.99 32.96 -1.70%
RVNC 2023-01-24 15:00:4032.61 32.57 -2.93%
RVNC 2023-01-24 16:00:3532.86 32.84 -2.08%
RVNC 2023-01-24 17:01:2239.00 31.63 -3.88%
RVNC 2023-01-24 18:00:4535.17 31.63 -3.88%
RVNC 2023-01-24 19:00:4133.26 31.63 -3.88%
RVNC 2023-01-24 20:00:5233.25 31.63 -3.88%
2023-01-25

RVNC 2023-01-25 06:00:3734.00 0.00 -3.88%
RVNC 2023-01-25 09:00:5234.00 28.00 -3.88%
RVNC 2023-01-25 10:01:2334.00 31.31 -3.88%
RVNC 2023-01-25 11:01:2931.87 31.79 -1.89%
RVNC 2023-01-25 12:01:2931.80 31.76 -1.92%
RVNC 2023-01-25 13:00:3831.78 31.73 -1.89%
RVNC 2023-01-25 14:01:0131.95 31.92 -1.36%
RVNC 2023-01-25 15:00:5531.94 31.91 -1.39%
RVNC 2023-01-25 16:01:2132.42 32.37 0.09%
RVNC 2023-01-25 17:00:4733.20 32.30 -3.15%
RVNC 2023-01-25 18:00:5633.16 32.00 -3.15%
2023-01-26

RVNC 2023-01-26 06:00:3533.00 31.33 -3.15%
RVNC 2023-01-26 09:01:2133.00 31.90 -3.15%
RVNC 2023-01-26 10:01:2133.00 32.99 1.51%
RVNC 2023-01-26 11:00:5933.57 33.51 3.28%
RVNC 2023-01-26 12:00:3933.43 33.39 2.78%
RVNC 2023-01-26 13:00:5433.93 33.86 4.48%
RVNC 2023-01-26 14:01:1234.29 34.25 5.55%
RVNC 2023-01-26 15:01:1134.07 34.05 4.95%
RVNC 2023-01-26 16:01:0233.39 33.34 2.68%
RVNC 2023-01-26 17:00:4233.94 33.20 4.79%
RVNC 2023-01-26 19:00:5133.94 32.60 0.76%
RVNC 2023-01-26 21:09:300.00 0.00 0.76%
RVNC 2023-01-26 22:00:5933.94 32.60 0.76%
2023-01-27

RVNC 2023-01-27 07:01:3135.00 32.00 0.76%
RVNC 2023-01-27 09:00:5733.87 32.61 0.76%
RVNC 2023-01-27 11:00:5633.47 33.34 -1.61%
RVNC 2023-01-27 12:00:4533.14 33.09 -2.46%
RVNC 2023-01-27 13:01:2533.32 33.29 -1.92%
RVNC 2023-01-27 14:01:1133.66 33.61 -0.76%
RVNC 2023-01-27 15:00:5433.67 33.64 -0.73%
RVNC 2023-01-27 16:01:1733.49 33.47 -1.23%
RVNC 2023-01-27 17:01:3033.79 32.60 1.96%
RVNC 2023-01-27 21:09:100.00 0.00 1.96%
RVNC 2023-01-27 22:00:2933.79 32.60 1.96%
2023-01-30

RVNC 2023-01-30 00:01:290.00 0.00 1.96%
RVNC 2023-01-30 06:00:500.00 30.20 1.96%
RVNC 2023-01-30 08:01:2940.09 30.20 1.96%
RVNC 2023-01-30 09:00:5134.23 31.61 1.96%
RVNC 2023-01-30 10:01:0034.00 32.00 1.96%
RVNC 2023-01-30 11:01:0333.49 33.38 1.04%
RVNC 2023-01-30 12:01:3733.38 33.32 0.57%
RVNC 2023-01-30 13:01:0533.56 33.51 1.32%
RVNC 2023-01-30 14:01:3033.66 33.64 1.67%
RVNC 2023-01-30 15:01:2533.69 33.67 1.74%
RVNC 2023-01-30 16:00:4533.35 33.33 0.69%
RVNC 2023-01-30 17:00:5133.48 30.48 3.53%
RVNC 2023-01-30 18:00:5833.48 30.48 3.38%
RVNC 2023-01-30 20:00:4832.82 30.48 3.38%
2023-01-31

RVNC 2023-01-31 08:01:1938.87 26.95 3.38%
RVNC 2023-01-31 09:01:0733.19 32.51 3.38%
RVNC 2023-01-31 10:00:5734.86 30.87 3.38%
RVNC 2023-01-31 11:00:5934.48 34.28 4.68%
RVNC 2023-01-31 12:00:4634.75 34.70 5.80%
RVNC 2023-01-31 13:00:5334.77 34.73 5.89%
RVNC 2023-01-31 14:00:4134.37 34.33 4.56%
RVNC 2023-01-31 15:01:1834.50 34.48 5.04%
RVNC 2023-01-31 16:00:4334.56 34.52 5.19%
RVNC 2023-01-31 17:01:0435.00 34.00 5.61%
RVNC 2023-01-31 18:01:0535.00 31.30 4.26%
RVNC 2023-01-31 19:01:0635.00 34.18 4.26%
RVNC 2023-01-31 20:00:2935.00 30.18 3.56%
2023-02-01

RVNC 2023-02-01 06:00:4236.00 0.00 3.56%
RVNC 2023-02-01 08:01:0436.00 27.36 3.56%
RVNC 2023-02-01 09:01:1034.99 34.01 3.56%
RVNC 2023-02-01 11:00:5434.50 34.36 -0.75%
RVNC 2023-02-01 12:00:3934.42 34.39 -0.81%
RVNC 2023-02-01 13:00:4534.71 34.69 0.06%
RVNC 2023-02-01 14:01:1034.62 34.60 -0.21%
RVNC 2023-02-01 15:00:5234.85 34.78 0.51%
RVNC 2023-02-01 16:00:4335.32 35.25 1.90%
RVNC 2023-02-01 17:00:5234.60 33.69 4.71%
RVNC 2023-02-01 21:07:210.00 0.00 4.71%
RVNC 2023-02-01 22:00:5134.60 33.69 4.71%
2023-02-02

RVNC 2023-02-02 08:00:4241.89 28.25 4.71%
RVNC 2023-02-02 09:01:0342.15 32.73 4.71%
RVNC 2023-02-02 10:01:0345.31 34.50 1.87%
RVNC 2023-02-02 11:01:0134.85 34.67 1.27%
RVNC 2023-02-02 12:00:4434.83 34.77 1.15%
RVNC 2023-02-02 13:01:0635.17 35.14 2.38%
RVNC 2023-02-02 14:00:4835.59 35.56 3.62%
RVNC 2023-02-02 15:00:4335.94 35.88 4.62%
RVNC 2023-02-02 16:01:0835.55 35.52 3.44%
RVNC 2023-02-02 17:00:3936.78 34.56 1.78%
RVNC 2023-02-02 18:00:3736.78 34.56 0.45%
2023-02-03

RVNC 2023-02-03 08:00:4036.00 27.88 0.45%
RVNC 2023-02-03 09:00:3835.99 34.01 0.45%
RVNC 2023-02-03 10:01:1335.99 34.20 0.45%
RVNC 2023-02-03 11:01:4535.59 35.46 0.94%
RVNC 2023-02-03 12:00:4135.38 35.31 0.24%
RVNC 2023-02-03 13:00:4935.15 35.11 -0.45%
RVNC 2023-02-03 14:01:1435.32 35.28 0.09%
RVNC 2023-02-03 15:00:4734.99 34.93 -0.94%
RVNC 2023-02-03 16:00:4334.81 34.77 -1.51%
RVNC 2023-02-03 17:00:3635.62 34.22 5.40%
RVNC 2023-02-03 18:00:5235.62 34.22 5.08%
RVNC 2023-02-03 21:09:010.00 0.00 5.08%
RVNC 2023-02-03 22:00:5335.62 34.22 5.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.