RVMD 1970-01-01 03:00:0037.50 34.50 1.13%
RVMD 2020-11-12 15:01:5437.50 34.50 1.13%
RVMD 2020-11-12 16:01:5436.84 31.60 1.13%
RVMD 2020-11-12 17:01:5736.96 36.60 4.22%
RVMD 2020-11-12 18:01:5539.33 39.02 9.79%
RVMD 2020-11-12 19:01:5537.76 37.39 5.20%
RVMD 2020-11-12 20:01:5436.86 36.54 4.22%
RVMD 2020-11-12 21:01:5437.79 37.64 6.52%
RVMD 2020-11-12 22:01:5538.22 37.93 6.52%
RVMD 2020-11-12 23:01:5339.40 32.10 6.38%
RVMD 2020-11-13 01:09:5340.00 32.10 6.38%
RVMD 2020-11-13 02:01:5340.00 32.10 6.38%
RVMD 2020-11-13 03:01:5340.00 32.10 6.38%
RVMD 2020-11-13 04:01:5340.00 32.10 6.38%
RVMD 2020-11-13 05:01:5440.00 32.10 6.38%
RVMD 2020-11-13 06:01:5440.00 32.10 6.38%
RVMD 2020-11-13 07:01:5440.00 32.10 6.38%
RVMD 2020-11-13 08:01:5540.00 32.10 6.38%
RVMD 2020-11-13 09:01:5540.00 32.10 6.38%
RVMD 2020-11-13 10:01:5540.00 32.10 6.38%
RVMD 2020-11-13 11:01:5340.00 32.10 6.38%
RVMD 2020-11-13 12:01:5540.00 32.10 6.38%
RVMD 2020-11-13 13:01:5540.00 32.10 6.38%
RVMD 2020-11-13 14:01:5440.00 32.10 6.38%
RVMD 2020-11-13 15:01:5540.00 32.10 6.38%
RVMD 2020-11-13 16:01:5441.80 36.70 6.38%
RVMD 2020-11-13 17:02:0540.08 39.18 10.21%
RVMD 2020-11-13 18:01:5640.06 39.40 8.78%
RVMD 2020-11-13 19:01:5440.04 39.88 11.72%
RVMD 2020-11-13 20:01:5440.79 40.59 13.53%
RVMD 2020-11-13 21:01:5539.41 39.14 9.70%
RVMD 2020-11-13 22:01:5639.47 39.40 10.18%
RVMD 2020-11-13 23:01:5440.10 30.50 11.69%
RVMD 2020-11-14 01:08:2540.10 30.50 11.69%
RVMD 2020-11-14 02:01:5340.10 30.50 11.69%
RVMD 2020-11-14 03:01:5340.10 30.50 11.69%
RVMD 2020-11-14 04:01:5440.10 30.50 11.69%
RVMD 2020-11-14 05:01:5540.10 30.50 11.69%
RVMD 2020-11-14 06:01:5440.10 30.50 11.69%
RVMD 2020-11-14 07:01:5440.10 30.50 11.69%
RVMD 2020-11-14 08:01:5440.10 30.50 11.69%
RVMD 2020-11-14 09:01:5340.10 30.50 11.69%
RVMD 2020-11-14 10:01:5440.10 30.50 11.69%
RVMD 2020-11-14 11:01:5440.10 30.50 11.69%
RVMD 2020-11-14 12:01:5440.10 30.50 11.69%
RVMD 2020-11-14 13:01:5440.10 30.50 11.69%
RVMD 2020-11-14 14:01:5440.10 30.50 11.69%
RVMD 2020-11-14 15:01:5440.10 30.50 11.69%
RVMD 2020-11-14 16:01:5440.10 30.50 11.69%
RVMD 2020-11-14 17:01:5440.10 30.50 11.69%
RVMD 2020-11-14 18:01:5440.10 30.50 11.69%
RVMD 2020-11-14 19:01:5440.10 30.50 11.69%
RVMD 2020-11-14 20:01:5340.10 30.50 11.69%
RVMD 2020-11-14 21:01:5440.10 30.50 11.69%
RVMD 2020-11-14 22:01:5440.10 30.50 11.69%
RVMD 2020-11-14 23:01:5440.10 30.50 11.69%
RVMD 2020-11-15 01:13:0540.10 30.50 11.69%
RVMD 2020-11-15 02:01:5440.10 30.50 11.69%
RVMD 2020-11-15 03:01:5440.10 30.50 11.69%
RVMD 2020-11-15 04:01:5340.10 30.50 11.69%
RVMD 2020-11-15 05:01:5340.10 30.50 11.69%
RVMD 2020-11-15 06:01:5340.10 30.50 11.69%
RVMD 2020-11-15 07:01:5440.10 30.50 11.69%
RVMD 2020-11-15 08:01:5440.10 30.50 11.69%
RVMD 2020-11-15 09:01:5440.10 30.50 11.69%
RVMD 2020-11-15 10:01:5440.10 30.50 11.69%
RVMD 2020-11-15 11:01:5440.10 30.50 11.69%
RVMD 2020-11-15 12:01:5540.10 30.50 11.69%
RVMD 2020-11-15 13:01:5440.10 30.50 11.69%
RVMD 2020-11-15 14:01:5440.10 30.50 11.69%
RVMD 2020-11-15 15:01:5440.10 30.50 11.69%
RVMD 2020-11-15 16:01:5540.10 30.50 11.69%
RVMD 2020-11-15 17:01:5440.10 30.50 11.69%
RVMD 2020-11-15 18:01:5640.10 30.50 11.69%
RVMD 2020-11-15 19:01:5640.10 30.50 11.69%
RVMD 2020-11-15 20:01:5640.10 30.50 11.69%
RVMD 2020-11-15 21:01:5540.10 30.50 11.69%
RVMD 2020-11-15 22:01:5540.10 30.50 11.69%
RVMD 2020-11-15 23:02:0240.10 30.50 11.69%
RVMD 2020-11-16 01:11:1140.10 30.50 11.69%
RVMD 2020-11-16 02:01:5640.10 30.50 11.69%
RVMD 2020-11-16 03:01:5340.10 30.50 11.69%
RVMD 2020-11-16 04:01:5340.10 30.50 11.69%
RVMD 2020-11-16 05:01:5340.10 30.50 11.69%
RVMD 2020-11-16 06:01:5440.10 30.50 11.69%
RVMD 2020-11-16 07:01:5540.10 30.50 11.69%
RVMD 2020-11-16 08:01:5440.10 30.50 11.69%
RVMD 2020-11-16 09:01:5440.10 30.50 11.69%
RVMD 2020-11-16 10:01:5440.10 30.50 11.69%
RVMD 2020-11-16 11:01:5540.10 30.50 11.69%
RVMD 2020-11-16 12:01:5440.10 30.50 11.69%
RVMD 2020-11-16 13:01:5540.10 30.50 11.69%
RVMD 2020-11-16 14:01:5640.10 27.50 11.69%
RVMD 2020-11-16 15:01:5440.10 27.50 11.69%
RVMD 2020-11-16 16:01:5941.91 33.42 11.69%
RVMD 2020-11-16 17:02:0141.93 41.56 3.81%
RVMD 2020-11-16 18:01:5741.00 40.78 2.35%
RVMD 2020-11-16 19:01:5540.51 40.35 1.10%
RVMD 2020-11-16 20:01:5540.41 40.10 0.75%
RVMD 2020-11-16 21:01:5640.20 39.85 0.25%
RVMD 2020-11-16 22:01:5639.99 39.82 -0.23%
RVMD 2020-11-16 23:01:5540.40 37.00 0.15%
RVMD 2020-11-17 01:08:1740.00 37.00 0.15%
RVMD 2020-11-17 02:01:5440.00 37.00 0.15%
RVMD 2020-11-17 03:01:5440.00 38.28 0.15%
RVMD 2020-11-17 04:01:5440.00 38.28 0.15%
RVMD 2020-11-17 05:01:5440.00 38.28 0.15%
RVMD 2020-11-17 06:01:5540.00 38.28 0.15%
RVMD 2020-11-17 07:01:5540.00 38.28 0.15%
RVMD 2020-11-17 08:01:5440.00 38.28 0.15%
RVMD 2020-11-17 09:01:5540.00 38.28 0.15%
RVMD 2020-11-17 10:01:5540.00 38.28 0.15%
RVMD 2020-11-17 11:01:5440.00 38.28 0.15%
RVMD 2020-11-17 12:01:5640.00 38.28 0.15%
RVMD 2020-11-17 13:01:5740.00 38.28 0.15%
RVMD 2020-11-17 14:01:5640.00 38.28 0.15%
RVMD 2020-11-17 15:01:56199999.99 0.01 0.15%
RVMD 2020-11-17 16:01:5639.71 36.00 -5.16%
RVMD 2020-11-17 17:03:4937.74 37.18 -6.10%
RVMD 2020-11-17 18:01:5637.23 36.72 -3.50%
RVMD 2020-11-17 19:01:5638.53 37.71 -3.88%
RVMD 2020-11-17 20:01:5537.74 37.34 -2.70%
RVMD 2020-11-17 21:01:5638.62 38.11 -3.13%
RVMD 2020-11-17 22:01:5639.25 39.17 -1.50%
RVMD 2020-11-17 23:01:5639.58 39.52 -1.05%
RVMD 2020-11-18 01:07:0540.00 36.00 4.24%
RVMD 2020-11-18 02:03:4740.00 36.00 4.24%
RVMD 2020-11-18 03:01:5440.00 36.00 4.24%
RVMD 2020-11-18 04:01:5340.00 36.00 4.24%
RVMD 2020-11-18 05:01:5540.00 36.00 4.24%
RVMD 2020-11-18 06:01:5440.00 36.00 4.24%
RVMD 2020-11-18 07:01:5640.00 36.00 4.24%
RVMD 2020-11-18 08:01:5440.00 36.00 4.24%
RVMD 2020-11-18 09:01:5440.00 36.00 4.24%
RVMD 2020-11-18 10:01:5540.00 36.00 4.24%
RVMD 2020-11-18 11:01:5540.00 36.00 4.24%
RVMD 2020-11-18 12:01:5840.00 36.00 4.24%
RVMD 2020-11-18 13:01:5740.00 36.00 4.24%
RVMD 2020-11-18 14:01:5640.00 36.00 4.24%
RVMD 2020-11-18 15:01:56199999.99 0.01 4.24%
RVMD 2020-11-18 16:01:5841.54 33.42 4.24%
RVMD 2020-11-18 17:03:0138.79 38.05 -1.77%
RVMD 2020-11-18 18:01:5838.20 37.98 -4.22%
RVMD 2020-11-18 19:01:5738.15 38.06 -3.74%
RVMD 2020-11-18 20:01:5638.79 38.56 -2.58%
RVMD 2020-11-18 21:01:5538.61 38.27 -2.68%
RVMD 2020-11-18 22:01:5738.60 38.47 -2.73%
RVMD 2020-11-18 23:01:5637.94 37.81 -4.17%
RVMD 2020-11-19 01:07:1538.98 37.00 -4.34%
RVMD 2020-11-19 02:01:5338.98 37.00 -4.34%
RVMD 2020-11-19 03:01:5637.98 37.86 -4.34%
RVMD 2020-11-19 04:01:5438.47 38.20 -4.34%
RVMD 2020-11-19 05:01:5438.28 38.14 -4.34%
RVMD 2020-11-19 06:01:5538.76 38.65 -4.34%
RVMD 2020-11-19 07:01:5638.87 38.68 -4.34%
RVMD 2020-11-19 08:01:5338.61 38.35 -4.34%
RVMD 2020-11-19 09:01:5538.60 38.46 -4.34%
RVMD 2020-11-19 10:01:5538.16 38.01 -4.34%
RVMD 2020-11-19 11:01:5638.16 38.01 -4.34%
RVMD 2020-11-19 12:01:5638.16 38.01 -4.34%
RVMD 2020-11-19 13:01:5538.16 38.01 -4.34%
RVMD 2020-11-19 14:01:5738.16 25.00 -4.34%
RVMD 2020-11-19 15:01:5738.16 25.00 -4.34%
RVMD 2020-11-19 16:01:5638.72 33.42 -4.34%
RVMD 2020-11-19 17:03:4337.98 37.64 -0.50%
RVMD 2020-11-19 18:01:5839.32 39.19 3.72%
RVMD 2020-11-19 19:02:1139.00 38.82 2.67%
RVMD 2020-11-19 20:01:5638.77 38.51 2.09%
RVMD 2020-11-19 21:01:5638.63 38.51 1.48%
RVMD 2020-11-19 22:01:5539.21 38.97 3.09%
RVMD 2020-11-19 23:01:5538.48 38.39 1.66%
RVMD 2020-11-20 01:08:1039.90 30.00 1.74%
RVMD 2020-11-20 02:01:5439.90 30.00 1.74%
RVMD 2020-11-20 03:01:5541.00 30.00 1.74%
RVMD 2020-11-20 04:01:5441.00 30.00 1.74%
RVMD 2020-11-20 05:01:5441.00 30.00 1.74%
RVMD 2020-11-20 06:01:5441.00 30.00 1.74%
RVMD 2020-11-20 07:01:5441.00 30.00 1.74%
RVMD 2020-11-20 08:01:5441.00 30.00 1.74%
RVMD 2020-11-20 09:01:5741.00 30.00 1.74%
RVMD 2020-11-20 10:01:5741.00 30.00 1.74%
RVMD 2020-11-20 11:01:5441.00 30.00 1.74%
RVMD 2020-11-20 12:01:5641.00 30.00 1.74%
RVMD 2020-11-20 13:01:5641.00 30.00 1.74%
RVMD 2020-11-20 14:01:5599.99 35.00 1.74%
RVMD 2020-11-20 15:01:5799.99 35.00 1.74%
RVMD 2020-11-20 16:01:5738.49 35.11 1.74%
RVMD 2020-11-20 17:02:1138.99 38.70 0.73%
RVMD 2020-11-20 18:01:5739.22 38.86 1.17%
RVMD 2020-11-20 19:01:5639.15 38.93 1.40%
RVMD 2020-11-20 20:01:5439.26 39.16 1.87%
RVMD 2020-11-20 21:01:5739.40 39.25 1.74%
RVMD 2020-11-20 22:01:5639.35 39.23 2.08%
RVMD 2020-11-20 23:01:5439.55 39.46 2.75%
RVMD 2020-11-21 01:07:1339.90 37.01 4.49%
RVMD 2020-11-21 02:01:5439.90 35.00 4.49%
RVMD 2020-11-21 03:01:5440.44 32.50 4.49%
RVMD 2020-11-21 04:01:5440.44 32.50 4.49%
RVMD 2020-11-21 05:01:5440.44 32.50 4.49%
RVMD 2020-11-21 06:01:5440.44 32.50 4.49%
RVMD 2020-11-21 07:01:5640.44 32.50 4.49%
RVMD 2020-11-21 08:01:5540.44 32.50 4.49%
RVMD 2020-11-21 09:01:5340.44 32.50 4.49%
RVMD 2020-11-21 10:01:5540.44 32.50 4.49%
RVMD 2020-11-21 11:01:5540.44 32.50 4.49%
RVMD 2020-11-21 12:01:5540.44 32.50 4.49%
RVMD 2020-11-21 13:01:5540.44 32.50 4.49%
RVMD 2020-11-21 14:01:5440.44 32.50 4.49%
RVMD 2020-11-21 15:01:5540.44 32.50 4.49%
RVMD 2020-11-21 16:01:5540.44 32.50 4.49%
RVMD 2020-11-21 17:01:5440.44 32.50 4.49%
RVMD 2020-11-21 18:01:5540.44 32.50 4.49%
RVMD 2020-11-21 19:01:5640.44 32.50 4.49%
RVMD 2020-11-21 20:01:5640.44 32.50 4.49%
RVMD 2020-11-21 21:01:5640.44 32.50 4.49%
RVMD 2020-11-21 22:01:5540.44 32.50 4.49%
RVMD 2020-11-21 23:01:5440.44 32.50 4.49%
RVMD 2020-11-22 01:10:3240.44 32.50 4.49%
RVMD 2020-11-22 02:01:5440.44 32.50 4.49%
RVMD 2020-11-22 03:01:5340.44 32.50 4.49%
RVMD 2020-11-22 04:01:5340.44 32.50 4.49%
RVMD 2020-11-22 05:01:5340.44 32.50 4.49%
RVMD 2020-11-22 06:01:5440.44 32.50 4.49%
RVMD 2020-11-22 07:01:5440.44 32.50 4.49%
RVMD 2020-11-22 08:01:5440.44 32.50 4.49%
RVMD 2020-11-22 09:01:5440.44 32.50 4.49%
RVMD 2020-11-22 10:01:5440.44 32.50 4.49%
RVMD 2020-11-22 11:01:5440.44 32.50 4.49%
RVMD 2020-11-22 12:01:5540.44 32.50 4.49%
RVMD 2020-11-22 13:01:5540.44 32.50 4.49%
RVMD 2020-11-22 14:01:5440.44 32.50 4.49%
RVMD 2020-11-22 15:01:5540.44 32.50 4.49%
RVMD 2020-11-22 16:01:5540.44 32.50 4.49%
RVMD 2020-11-22 17:01:5540.44 32.50 4.49%
RVMD 2020-11-22 18:01:5540.44 32.50 4.49%
RVMD 2020-11-22 19:01:5840.44 32.50 4.49%
RVMD 2020-11-22 20:01:5440.44 32.50 4.49%
RVMD 2020-11-22 21:01:5540.44 32.50 4.49%
RVMD 2020-11-22 22:01:5540.44 32.50 4.49%
RVMD 2020-11-22 23:01:5940.44 32.50 4.49%
RVMD 2020-11-23 01:09:2440.44 32.50 4.49%
RVMD 2020-11-23 02:01:5340.44 32.50 4.49%
RVMD 2020-11-23 03:01:5340.44 32.50 4.49%
RVMD 2020-11-23 04:01:5440.44 32.50 4.49%
RVMD 2020-11-23 05:01:5440.44 32.50 4.49%
RVMD 2020-11-23 06:01:5440.44 32.50 4.49%
RVMD 2020-11-23 07:01:5640.44 32.50 4.49%
RVMD 2020-11-23 08:01:5440.44 32.50 4.49%
RVMD 2020-11-23 09:01:5540.44 32.50 4.49%
RVMD 2020-11-23 10:01:5640.44 32.50 4.49%
RVMD 2020-11-23 11:01:5640.44 32.50 4.49%
RVMD 2020-11-23 12:01:5740.44 32.50 4.49%
RVMD 2020-11-23 13:01:5540.44 32.50 4.49%
RVMD 2020-11-23 14:01:5640.44 32.50 4.49%
RVMD 2020-11-23 15:01:57199999.99 0.01 4.49%
RVMD 2020-11-23 16:01:5645.00 31.50 4.49%
RVMD 2020-11-23 17:02:0840.67 40.30 2.10%
RVMD 2020-11-23 18:01:5941.47 41.06 4.40%
RVMD 2020-11-23 19:01:5841.00 40.57 2.88%
RVMD 2020-11-23 20:01:5541.06 40.82 3.54%
RVMD 2020-11-23 21:01:5640.96 40.88 3.51%
RVMD 2020-11-23 22:01:5641.11 40.96 3.74%
RVMD 2020-11-23 23:01:5540.87 40.74 3.19%
RVMD 2020-11-24 01:07:2341.40 38.00 2.90%
RVMD 2020-11-24 02:01:5441.40 38.00 2.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83