| RVMD | 1970-01-01 03:00:00 | 37.50 | 34.50 | 1.13% |
| RVMD | 2020-11-12 15:01:54 | 37.50 | 34.50 | 1.13% |
| RVMD | 2020-11-12 16:01:54 | 36.84 | 31.60 | 1.13% |
| RVMD | 2020-11-12 17:01:57 | 36.96 | 36.60 | 4.22% |
| RVMD | 2020-11-12 18:01:55 | 39.33 | 39.02 | 9.79% |
| RVMD | 2020-11-12 19:01:55 | 37.76 | 37.39 | 5.20% |
| RVMD | 2020-11-12 20:01:54 | 36.86 | 36.54 | 4.22% |
| RVMD | 2020-11-12 21:01:54 | 37.79 | 37.64 | 6.52% |
| RVMD | 2020-11-12 22:01:55 | 38.22 | 37.93 | 6.52% |
| RVMD | 2020-11-12 23:01:53 | 39.40 | 32.10 | 6.38% |
| RVMD | 2020-11-13 01:09:53 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 02:01:53 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 03:01:53 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 04:01:53 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 05:01:54 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 06:01:54 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 07:01:54 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 08:01:55 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 09:01:55 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 10:01:55 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 11:01:53 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 12:01:55 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 13:01:55 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 14:01:54 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 15:01:55 | 40.00 | 32.10 | 6.38% |
| RVMD | 2020-11-13 16:01:54 | 41.80 | 36.70 | 6.38% |
| RVMD | 2020-11-13 17:02:05 | 40.08 | 39.18 | 10.21% |
| RVMD | 2020-11-13 18:01:56 | 40.06 | 39.40 | 8.78% |
| RVMD | 2020-11-13 19:01:54 | 40.04 | 39.88 | 11.72% |
| RVMD | 2020-11-13 20:01:54 | 40.79 | 40.59 | 13.53% |
| RVMD | 2020-11-13 21:01:55 | 39.41 | 39.14 | 9.70% |
| RVMD | 2020-11-13 22:01:56 | 39.47 | 39.40 | 10.18% |
| RVMD | 2020-11-13 23:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 01:08:25 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 02:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 03:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 04:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 05:01:55 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 06:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 07:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 08:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 09:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 10:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 11:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 12:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 13:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 14:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 15:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 16:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 17:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 18:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 19:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 20:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 21:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 22:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-14 23:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 01:13:05 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 02:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 03:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 04:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 05:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 06:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 07:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 08:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 09:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 10:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 11:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 12:01:55 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 13:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 14:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 15:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 16:01:55 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 17:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 18:01:56 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 19:01:56 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 20:01:56 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 21:01:55 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 22:01:55 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-15 23:02:02 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 01:11:11 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 02:01:56 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 03:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 04:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 05:01:53 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 06:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 07:01:55 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 08:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 09:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 10:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 11:01:55 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 12:01:54 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 13:01:55 | 40.10 | 30.50 | 11.69% |
| RVMD | 2020-11-16 14:01:56 | 40.10 | 27.50 | 11.69% |
| RVMD | 2020-11-16 15:01:54 | 40.10 | 27.50 | 11.69% |
| RVMD | 2020-11-16 16:01:59 | 41.91 | 33.42 | 11.69% |
| RVMD | 2020-11-16 17:02:01 | 41.93 | 41.56 | 3.81% |
| RVMD | 2020-11-16 18:01:57 | 41.00 | 40.78 | 2.35% |
| RVMD | 2020-11-16 19:01:55 | 40.51 | 40.35 | 1.10% |
| RVMD | 2020-11-16 20:01:55 | 40.41 | 40.10 | 0.75% |
| RVMD | 2020-11-16 21:01:56 | 40.20 | 39.85 | 0.25% |
| RVMD | 2020-11-16 22:01:56 | 39.99 | 39.82 | -0.23% |
| RVMD | 2020-11-16 23:01:55 | 40.40 | 37.00 | 0.15% |
| RVMD | 2020-11-17 01:08:17 | 40.00 | 37.00 | 0.15% |
| RVMD | 2020-11-17 02:01:54 | 40.00 | 37.00 | 0.15% |
| RVMD | 2020-11-17 03:01:54 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 04:01:54 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 05:01:54 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 06:01:55 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 07:01:55 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 08:01:54 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 09:01:55 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 10:01:55 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 11:01:54 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 12:01:56 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 13:01:57 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 14:01:56 | 40.00 | 38.28 | 0.15% |
| RVMD | 2020-11-17 15:01:56 | 199999.99 | 0.01 | 0.15% |
| RVMD | 2020-11-17 16:01:56 | 39.71 | 36.00 | -5.16% |
| RVMD | 2020-11-17 17:03:49 | 37.74 | 37.18 | -6.10% |
| RVMD | 2020-11-17 18:01:56 | 37.23 | 36.72 | -3.50% |
| RVMD | 2020-11-17 19:01:56 | 38.53 | 37.71 | -3.88% |
| RVMD | 2020-11-17 20:01:55 | 37.74 | 37.34 | -2.70% |
| RVMD | 2020-11-17 21:01:56 | 38.62 | 38.11 | -3.13% |
| RVMD | 2020-11-17 22:01:56 | 39.25 | 39.17 | -1.50% |
| RVMD | 2020-11-17 23:01:56 | 39.58 | 39.52 | -1.05% |
| RVMD | 2020-11-18 01:07:05 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 02:03:47 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 03:01:54 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 04:01:53 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 05:01:55 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 06:01:54 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 07:01:56 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 08:01:54 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 09:01:54 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 10:01:55 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 11:01:55 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 12:01:58 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 13:01:57 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 14:01:56 | 40.00 | 36.00 | 4.24% |
| RVMD | 2020-11-18 15:01:56 | 199999.99 | 0.01 | 4.24% |
| RVMD | 2020-11-18 16:01:58 | 41.54 | 33.42 | 4.24% |
| RVMD | 2020-11-18 17:03:01 | 38.79 | 38.05 | -1.77% |
| RVMD | 2020-11-18 18:01:58 | 38.20 | 37.98 | -4.22% |
| RVMD | 2020-11-18 19:01:57 | 38.15 | 38.06 | -3.74% |
| RVMD | 2020-11-18 20:01:56 | 38.79 | 38.56 | -2.58% |
| RVMD | 2020-11-18 21:01:55 | 38.61 | 38.27 | -2.68% |
| RVMD | 2020-11-18 22:01:57 | 38.60 | 38.47 | -2.73% |
| RVMD | 2020-11-18 23:01:56 | 37.94 | 37.81 | -4.17% |
| RVMD | 2020-11-19 01:07:15 | 38.98 | 37.00 | -4.34% |
| RVMD | 2020-11-19 02:01:53 | 38.98 | 37.00 | -4.34% |
| RVMD | 2020-11-19 03:01:56 | 37.98 | 37.86 | -4.34% |
| RVMD | 2020-11-19 04:01:54 | 38.47 | 38.20 | -4.34% |
| RVMD | 2020-11-19 05:01:54 | 38.28 | 38.14 | -4.34% |
| RVMD | 2020-11-19 06:01:55 | 38.76 | 38.65 | -4.34% |
| RVMD | 2020-11-19 07:01:56 | 38.87 | 38.68 | -4.34% |
| RVMD | 2020-11-19 08:01:53 | 38.61 | 38.35 | -4.34% |
| RVMD | 2020-11-19 09:01:55 | 38.60 | 38.46 | -4.34% |
| RVMD | 2020-11-19 10:01:55 | 38.16 | 38.01 | -4.34% |
| RVMD | 2020-11-19 11:01:56 | 38.16 | 38.01 | -4.34% |
| RVMD | 2020-11-19 12:01:56 | 38.16 | 38.01 | -4.34% |
| RVMD | 2020-11-19 13:01:55 | 38.16 | 38.01 | -4.34% |
| RVMD | 2020-11-19 14:01:57 | 38.16 | 25.00 | -4.34% |
| RVMD | 2020-11-19 15:01:57 | 38.16 | 25.00 | -4.34% |
| RVMD | 2020-11-19 16:01:56 | 38.72 | 33.42 | -4.34% |
| RVMD | 2020-11-19 17:03:43 | 37.98 | 37.64 | -0.50% |
| RVMD | 2020-11-19 18:01:58 | 39.32 | 39.19 | 3.72% |
| RVMD | 2020-11-19 19:02:11 | 39.00 | 38.82 | 2.67% |
| RVMD | 2020-11-19 20:01:56 | 38.77 | 38.51 | 2.09% |
| RVMD | 2020-11-19 21:01:56 | 38.63 | 38.51 | 1.48% |
| RVMD | 2020-11-19 22:01:55 | 39.21 | 38.97 | 3.09% |
| RVMD | 2020-11-19 23:01:55 | 38.48 | 38.39 | 1.66% |
| RVMD | 2020-11-20 01:08:10 | 39.90 | 30.00 | 1.74% |
| RVMD | 2020-11-20 02:01:54 | 39.90 | 30.00 | 1.74% |
| RVMD | 2020-11-20 03:01:55 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 04:01:54 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 05:01:54 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 06:01:54 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 07:01:54 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 08:01:54 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 09:01:57 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 10:01:57 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 11:01:54 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 12:01:56 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 13:01:56 | 41.00 | 30.00 | 1.74% |
| RVMD | 2020-11-20 14:01:55 | 99.99 | 35.00 | 1.74% |
| RVMD | 2020-11-20 15:01:57 | 99.99 | 35.00 | 1.74% |
| RVMD | 2020-11-20 16:01:57 | 38.49 | 35.11 | 1.74% |
| RVMD | 2020-11-20 17:02:11 | 38.99 | 38.70 | 0.73% |
| RVMD | 2020-11-20 18:01:57 | 39.22 | 38.86 | 1.17% |
| RVMD | 2020-11-20 19:01:56 | 39.15 | 38.93 | 1.40% |
| RVMD | 2020-11-20 20:01:54 | 39.26 | 39.16 | 1.87% |
| RVMD | 2020-11-20 21:01:57 | 39.40 | 39.25 | 1.74% |
| RVMD | 2020-11-20 22:01:56 | 39.35 | 39.23 | 2.08% |
| RVMD | 2020-11-20 23:01:54 | 39.55 | 39.46 | 2.75% |
| RVMD | 2020-11-21 01:07:13 | 39.90 | 37.01 | 4.49% |
| RVMD | 2020-11-21 02:01:54 | 39.90 | 35.00 | 4.49% |
| RVMD | 2020-11-21 03:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 04:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 05:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 06:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 07:01:56 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 08:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 09:01:53 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 10:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 11:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 12:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 13:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 14:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 15:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 16:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 17:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 18:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 19:01:56 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 20:01:56 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 21:01:56 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 22:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-21 23:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 01:10:32 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 02:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 03:01:53 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 04:01:53 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 05:01:53 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 06:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 07:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 08:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 09:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 10:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 11:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 12:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 13:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 14:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 15:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 16:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 17:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 18:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 19:01:58 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 20:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 21:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 22:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-22 23:01:59 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 01:09:24 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 02:01:53 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 03:01:53 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 04:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 05:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 06:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 07:01:56 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 08:01:54 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 09:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 10:01:56 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 11:01:56 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 12:01:57 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 13:01:55 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 14:01:56 | 40.44 | 32.50 | 4.49% |
| RVMD | 2020-11-23 15:01:57 | 199999.99 | 0.01 | 4.49% |
| RVMD | 2020-11-23 16:01:56 | 45.00 | 31.50 | 4.49% |
| RVMD | 2020-11-23 17:02:08 | 40.67 | 40.30 | 2.10% |
| RVMD | 2020-11-23 18:01:59 | 41.47 | 41.06 | 4.40% |
| RVMD | 2020-11-23 19:01:58 | 41.00 | 40.57 | 2.88% |
| RVMD | 2020-11-23 20:01:55 | 41.06 | 40.82 | 3.54% |
| RVMD | 2020-11-23 21:01:56 | 40.96 | 40.88 | 3.51% |
| RVMD | 2020-11-23 22:01:56 | 41.11 | 40.96 | 3.74% |
| RVMD | 2020-11-23 23:01:55 | 40.87 | 40.74 | 3.19% |
| RVMD | 2020-11-24 01:07:23 | 41.40 | 38.00 | 2.90% |
| RVMD | 2020-11-24 02:01:54 | 41.40 | 38.00 | 2.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83