| RUTH | 1970-01-01 03:00:00 | 15.70 | 10.10 | -4.33% |
| RUTH | 2020-11-12 15:01:54 | 15.70 | 10.10 | -4.33% |
| RUTH | 2020-11-12 16:01:54 | 15.00 | 12.65 | -6.27% |
| RUTH | 2020-11-12 17:01:57 | 13.60 | 13.53 | 0.90% |
| RUTH | 2020-11-12 18:01:55 | 13.35 | 13.31 | 0.00% |
| RUTH | 2020-11-12 19:01:55 | 13.47 | 13.41 | 1.36% |
| RUTH | 2020-11-12 20:01:54 | 13.27 | 13.25 | 0.45% |
| RUTH | 2020-11-12 21:01:54 | 13.31 | 13.27 | 0.15% |
| RUTH | 2020-11-12 22:01:55 | 13.11 | 13.09 | -1.21% |
| RUTH | 2020-11-12 23:01:53 | 13.51 | 12.98 | -0.38% |
| RUTH | 2020-11-13 01:09:53 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 02:01:53 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 03:01:53 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 04:01:53 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 05:01:54 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 06:01:54 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 07:01:54 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 08:01:55 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 09:01:55 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 10:01:55 | 18.49 | 12.97 | 1.69% |
| RUTH | 2020-11-13 11:01:53 | 18.49 | 10.10 | 1.69% |
| RUTH | 2020-11-13 12:01:55 | 18.49 | 10.10 | 1.69% |
| RUTH | 2020-11-13 13:01:55 | 18.49 | 10.10 | 1.69% |
| RUTH | 2020-11-13 14:01:54 | 18.49 | 10.10 | 1.69% |
| RUTH | 2020-11-13 15:01:55 | 13.50 | 10.10 | 1.69% |
| RUTH | 2020-11-13 16:01:54 | 13.50 | 12.50 | 1.69% |
| RUTH | 2020-11-13 17:02:05 | 13.45 | 13.40 | 1.66% |
| RUTH | 2020-11-13 18:01:56 | 13.58 | 13.52 | 2.12% |
| RUTH | 2020-11-13 19:01:54 | 13.47 | 13.43 | 1.74% |
| RUTH | 2020-11-13 20:01:54 | 13.75 | 13.73 | 3.86% |
| RUTH | 2020-11-13 21:01:55 | 13.75 | 13.73 | 4.01% |
| RUTH | 2020-11-13 22:01:56 | 13.88 | 13.84 | 4.92% |
| RUTH | 2020-11-13 23:01:54 | 13.96 | 13.71 | 4.77% |
| RUTH | 2020-11-14 01:08:25 | 15.65 | 13.99 | 4.57% |
| RUTH | 2020-11-14 02:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 03:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 04:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 05:01:55 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 06:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 07:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 08:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 09:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 10:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 11:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 12:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 13:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 14:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 15:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 16:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 17:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 18:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 19:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 20:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 21:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 22:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-14 23:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 01:13:05 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 02:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 03:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 04:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 05:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 06:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 07:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 08:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 09:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 10:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 11:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 12:01:55 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 13:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 14:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 15:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 16:01:55 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 17:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 18:01:56 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 19:01:56 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 20:01:56 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 21:01:55 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 22:01:55 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-15 23:02:02 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 01:11:11 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 02:01:56 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 03:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 04:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 05:01:53 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 06:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 07:01:55 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 08:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 09:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 10:01:54 | 15.65 | 12.88 | 4.57% |
| RUTH | 2020-11-16 11:01:55 | 15.65 | 10.10 | 4.57% |
| RUTH | 2020-11-16 12:01:54 | 15.65 | 10.10 | 4.57% |
| RUTH | 2020-11-16 13:01:55 | 15.65 | 10.10 | 4.57% |
| RUTH | 2020-11-16 14:01:56 | 15.65 | 10.10 | 4.57% |
| RUTH | 2020-11-16 15:01:54 | 15.65 | 14.27 | 4.57% |
| RUTH | 2020-11-16 16:01:59 | 15.50 | 14.32 | 4.57% |
| RUTH | 2020-11-16 17:02:01 | 14.68 | 14.61 | 4.59% |
| RUTH | 2020-11-16 18:01:57 | 15.02 | 15.00 | 8.10% |
| RUTH | 2020-11-16 19:01:55 | 15.30 | 15.26 | 9.53% |
| RUTH | 2020-11-16 20:01:55 | 15.30 | 15.27 | 9.61% |
| RUTH | 2020-11-16 21:01:56 | 15.03 | 15.00 | 7.67% |
| RUTH | 2020-11-16 22:01:56 | 15.08 | 15.06 | 7.96% |
| RUTH | 2020-11-16 23:01:55 | 15.24 | 14.50 | 7.89% |
| RUTH | 2020-11-17 01:08:17 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 02:01:54 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 03:01:54 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 04:01:54 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 05:01:54 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 06:01:55 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 07:01:55 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 08:01:54 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 09:01:55 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 10:01:55 | 15.41 | 14.83 | -0.27% |
| RUTH | 2020-11-17 11:01:54 | 15.41 | 10.10 | -0.27% |
| RUTH | 2020-11-17 12:01:56 | 15.41 | 10.10 | -0.27% |
| RUTH | 2020-11-17 13:01:57 | 15.41 | 10.10 | -0.27% |
| RUTH | 2020-11-17 14:01:56 | 15.41 | 14.50 | -0.27% |
| RUTH | 2020-11-17 15:01:56 | 14.93 | 14.50 | -0.27% |
| RUTH | 2020-11-17 16:01:56 | 14.90 | 14.50 | -0.27% |
| RUTH | 2020-11-17 17:03:49 | 14.73 | 14.68 | -4.12% |
| RUTH | 2020-11-17 18:01:56 | 14.52 | 14.50 | -3.52% |
| RUTH | 2020-11-17 19:01:56 | 14.63 | 14.57 | -3.52% |
| RUTH | 2020-11-17 20:01:55 | 14.44 | 14.41 | -2.33% |
| RUTH | 2020-11-17 21:01:56 | 14.66 | 14.64 | -2.79% |
| RUTH | 2020-11-17 22:01:56 | 14.68 | 14.66 | -2.79% |
| RUTH | 2020-11-17 23:01:56 | 14.71 | 14.68 | -2.13% |
| RUTH | 2020-11-18 01:07:05 | 17.00 | 14.43 | 0.21% |
| RUTH | 2020-11-18 02:03:47 | 17.00 | 14.43 | 0.21% |
| RUTH | 2020-11-18 03:01:54 | 17.00 | 14.41 | 0.21% |
| RUTH | 2020-11-18 04:01:53 | 17.00 | 14.41 | 0.21% |
| RUTH | 2020-11-18 05:01:55 | 17.00 | 14.41 | 0.21% |
| RUTH | 2020-11-18 06:01:54 | 17.00 | 14.41 | 0.21% |
| RUTH | 2020-11-18 07:01:56 | 17.00 | 14.41 | 0.21% |
| RUTH | 2020-11-18 08:01:54 | 17.00 | 14.41 | 0.21% |
| RUTH | 2020-11-18 09:01:54 | 17.00 | 14.41 | 0.21% |
| RUTH | 2020-11-18 10:01:55 | 17.00 | 14.41 | 0.21% |
| RUTH | 2020-11-18 11:01:55 | 17.00 | 10.10 | 0.21% |
| RUTH | 2020-11-18 12:01:58 | 17.00 | 10.10 | 0.21% |
| RUTH | 2020-11-18 13:01:57 | 17.00 | 10.10 | 0.21% |
| RUTH | 2020-11-18 14:01:56 | 17.00 | 10.10 | 0.21% |
| RUTH | 2020-11-18 15:01:56 | 199999.99 | 10.10 | 0.21% |
| RUTH | 2020-11-18 16:01:58 | 15.00 | 14.71 | 2.96% |
| RUTH | 2020-11-18 17:03:01 | 15.14 | 15.06 | 3.16% |
| RUTH | 2020-11-18 18:01:58 | 15.00 | 14.95 | 3.36% |
| RUTH | 2020-11-18 19:01:57 | 15.25 | 15.21 | 4.46% |
| RUTH | 2020-11-18 20:01:56 | 15.06 | 15.02 | 3.02% |
| RUTH | 2020-11-18 21:01:55 | 14.99 | 14.96 | 2.74% |
| RUTH | 2020-11-18 22:01:57 | 14.91 | 14.89 | 2.33% |
| RUTH | 2020-11-18 23:01:56 | 14.88 | 14.86 | 1.92% |
| RUTH | 2020-11-19 01:07:15 | 15.28 | 14.50 | 1.92% |
| RUTH | 2020-11-19 02:01:53 | 15.28 | 14.50 | 1.92% |
| RUTH | 2020-11-19 03:01:56 | 15.04 | 14.99 | 1.92% |
| RUTH | 2020-11-19 04:01:54 | 15.16 | 15.14 | 1.92% |
| RUTH | 2020-11-19 05:01:54 | 15.21 | 15.18 | 1.92% |
| RUTH | 2020-11-19 06:01:55 | 15.09 | 15.06 | 1.92% |
| RUTH | 2020-11-19 07:01:56 | 15.08 | 15.06 | 1.92% |
| RUTH | 2020-11-19 08:01:53 | 15.00 | 14.98 | 1.92% |
| RUTH | 2020-11-19 09:01:55 | 14.98 | 14.94 | 1.92% |
| RUTH | 2020-11-19 10:01:55 | 14.92 | 14.89 | 1.92% |
| RUTH | 2020-11-19 11:01:56 | 14.92 | 10.11 | 1.92% |
| RUTH | 2020-11-19 12:01:56 | 14.92 | 10.11 | 1.92% |
| RUTH | 2020-11-19 13:01:55 | 20.00 | 10.11 | 1.92% |
| RUTH | 2020-11-19 14:01:57 | 15.05 | 14.00 | 1.92% |
| RUTH | 2020-11-19 15:01:57 | 14.86 | 14.00 | 1.92% |
| RUTH | 2020-11-19 16:01:56 | 15.05 | 14.10 | 1.17% |
| RUTH | 2020-11-19 17:03:43 | 14.67 | 14.61 | -1.55% |
| RUTH | 2020-11-19 18:01:58 | 14.58 | 14.56 | -1.95% |
| RUTH | 2020-11-19 19:02:11 | 14.54 | 14.53 | -2.22% |
| RUTH | 2020-11-19 20:01:56 | 14.57 | 14.56 | -2.02% |
| RUTH | 2020-11-19 21:01:56 | 14.59 | 14.57 | -1.82% |
| RUTH | 2020-11-19 22:01:55 | 14.76 | 14.72 | -0.81% |
| RUTH | 2020-11-19 23:01:55 | 14.82 | 14.81 | -0.34% |
| RUTH | 2020-11-20 01:08:10 | 15.00 | 14.50 | 0.54% |
| RUTH | 2020-11-20 02:01:54 | 15.00 | 14.50 | 0.54% |
| RUTH | 2020-11-20 03:01:55 | 20.00 | 14.35 | 0.54% |
| RUTH | 2020-11-20 04:01:54 | 20.00 | 14.35 | 0.54% |
| RUTH | 2020-11-20 05:01:54 | 20.00 | 14.35 | 0.54% |
| RUTH | 2020-11-20 06:01:54 | 20.00 | 14.35 | 0.54% |
| RUTH | 2020-11-20 07:01:54 | 20.00 | 14.35 | 0.54% |
| RUTH | 2020-11-20 08:01:54 | 20.00 | 14.35 | 0.54% |
| RUTH | 2020-11-20 09:01:57 | 20.00 | 14.35 | 0.54% |
| RUTH | 2020-11-20 10:01:57 | 20.00 | 14.35 | 0.54% |
| RUTH | 2020-11-20 11:01:54 | 20.00 | 10.11 | 0.54% |
| RUTH | 2020-11-20 12:01:56 | 20.00 | 10.11 | 0.54% |
| RUTH | 2020-11-20 13:01:56 | 20.00 | 10.11 | 0.54% |
| RUTH | 2020-11-20 14:01:55 | 16.00 | 10.11 | 0.54% |
| RUTH | 2020-11-20 15:01:57 | 16.00 | 14.11 | 0.54% |
| RUTH | 2020-11-20 16:01:57 | 14.99 | 14.78 | 0.54% |
| RUTH | 2020-11-20 17:02:11 | 14.47 | 14.44 | -2.44% |
| RUTH | 2020-11-20 18:01:57 | 14.13 | 14.10 | -4.40% |
| RUTH | 2020-11-20 19:01:56 | 14.08 | 14.06 | -4.80% |
| RUTH | 2020-11-20 20:01:54 | 14.33 | 14.31 | -3.04% |
| RUTH | 2020-11-20 21:01:57 | 14.24 | 14.21 | -3.65% |
| RUTH | 2020-11-20 22:01:56 | 14.20 | 14.19 | -3.86% |
| RUTH | 2020-11-20 23:01:54 | 14.38 | 14.37 | -2.71% |
| RUTH | 2020-11-21 01:07:13 | 15.00 | 14.05 | -3.09% |
| RUTH | 2020-11-21 02:01:54 | 15.00 | 14.05 | -3.09% |
| RUTH | 2020-11-21 03:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 04:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 05:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 06:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 07:01:56 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 08:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 09:01:53 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 10:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 11:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 12:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 13:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 14:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 15:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 16:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 17:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 18:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 19:01:56 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 20:01:56 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 21:01:56 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 22:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-21 23:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 01:10:32 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 02:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 03:01:53 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 04:01:53 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 05:01:53 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 06:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 07:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 08:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 09:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 10:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 11:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 12:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 13:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 14:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 15:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 16:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 17:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 18:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 19:01:58 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 20:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 21:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 22:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-22 23:01:59 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 01:09:24 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 02:01:53 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 03:01:53 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 04:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 05:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 06:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 07:01:56 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 08:01:54 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 09:01:55 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 10:01:56 | 15.00 | 14.00 | -3.09% |
| RUTH | 2020-11-23 11:01:56 | 15.00 | 10.11 | -3.09% |
| RUTH | 2020-11-23 12:01:57 | 15.00 | 10.11 | -3.09% |
| RUTH | 2020-11-23 13:01:55 | 15.00 | 10.11 | -3.09% |
| RUTH | 2020-11-23 14:01:56 | 15.00 | 10.11 | -3.09% |
| RUTH | 2020-11-23 15:01:57 | 14.97 | 10.11 | -3.09% |
| RUTH | 2020-11-23 16:01:56 | 14.95 | 14.55 | -3.09% |
| RUTH | 2020-11-23 17:02:08 | 14.80 | 14.76 | 4.67% |
| RUTH | 2020-11-23 18:01:59 | 14.91 | 14.86 | 5.45% |
| RUTH | 2020-11-23 19:01:58 | 14.90 | 14.87 | 5.31% |
| RUTH | 2020-11-23 20:01:55 | 15.07 | 15.04 | 6.66% |
| RUTH | 2020-11-23 21:01:56 | 15.10 | 15.09 | 6.94% |
| RUTH | 2020-11-23 22:01:56 | 15.05 | 15.04 | 6.52% |
| RUTH | 2020-11-23 23:01:55 | 14.89 | 14.87 | 5.38% |
| RUTH | 2020-11-24 01:07:23 | 15.28 | 14.50 | 1.77% |
| RUTH | 2020-11-24 02:01:54 | 15.28 | 14.50 | 1.77% |
| RUTH | 2020-11-24 03:01:55 | 18.50 | 14.33 | 1.77% |
| RUTH | 2020-11-24 04:01:55 | 18.50 | 14.33 | 1.77% |
| RUTH | 2020-11-24 05:01:55 | 18.50 | 14.33 | 1.77% |
| RUTH | 2020-11-24 06:01:54 | 18.50 | 14.33 | 1.77% |
| RUTH | 2020-11-24 07:01:56 | 18.50 | 14.33 | 1.77% |
| RUTH | 2020-11-24 08:01:53 | 18.50 | 14.33 | 1.77% |
| RUTH | 2020-11-24 09:02:00 | 18.50 | 14.33 | 1.77% |
| RUTH | 2020-11-24 10:01:56 | 18.50 | 14.33 | 1.77% |
| RUTH | 2020-11-24 11:01:57 | 18.50 | 10.11 | 1.77% |
| RUTH | 2020-11-24 12:02:00 | 14.93 | 10.11 | 1.77% |
| RUTH | 2020-11-24 13:01:56 | 14.93 | 10.11 | 1.77% |
| RUTH | 2020-11-24 14:02:05 | 16.83 | 12.01 | 1.77% |
| RUTH | 2020-11-24 15:01:58 | 16.00 | 14.99 | 1.77% |
| RUTH | 2020-11-24 16:02:01 | 15.41 | 15.09 | 1.77% |
| RUTH | 2020-11-24 17:03:27 | 15.80 | 15.78 | 5.76% |
| RUTH | 2020-11-24 18:02:01 | 16.21 | 16.17 | 8.51% |
| RUTH | 2020-11-24 19:03:10 | 16.43 | 16.36 | 9.91% |
| RUTH | 2020-11-24 20:01:55 | 16.74 | 16.72 | 11.92% |
| RUTH | 2020-11-24 21:01:56 | 16.33 | 16.31 | 9.38% |
| RUTH | 2020-11-24 22:01:57 | 16.43 | 16.41 | 9.98% |
| RUTH | 2020-11-24 23:01:56 | 16.80 | 15.50 | 10.85% |
| RUTH | 2020-11-25 01:07:07 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 02:01:54 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 03:01:55 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 04:01:55 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 05:01:57 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 06:01:55 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 07:01:57 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 08:01:54 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 09:01:53 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 10:01:55 | 16.80 | 16.48 | 7.12% |
| RUTH | 2020-11-25 11:01:55 | 16.80 | 10.11 | 7.12% |
| RUTH | 2020-11-25 12:01:56 | 17.57 | 12.11 | 7.12% |
| RUTH | 2020-11-25 13:01:56 | 17.57 | 12.11 | 7.12% |
| RUTH | 2020-11-25 14:01:56 | 17.57 | 12.11 | 7.12% |
| RUTH | 2020-11-25 15:01:56 | 16.50 | 15.75 | 7.12% |
| RUTH | 2020-11-25 16:01:56 | 16.50 | 15.79 | 5.50% |
| RUTH | 2020-11-25 18:02:00 | 16.14 | 16.09 | -2.72% |
| RUTH | 2020-11-25 19:01:57 | 16.23 | 16.21 | -1.93% |
| RUTH | 2020-11-25 20:01:57 | 16.24 | 16.21 | -1.93% |
| RUTH | 2020-11-25 21:01:56 | 16.11 | 16.07 | -2.78% |
| RUTH | 2020-11-25 22:01:58 | 16.15 | 16.13 | -2.42% |
| RUTH | 2020-11-25 23:01:56 | 16.47 | 16.01 | -2.54% |
| RUTH | 2020-11-26 01:08:43 | 16.22 | 15.88 | -1.04% |
| RUTH | 2020-11-26 02:01:55 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 03:01:55 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 04:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 05:01:57 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 06:01:55 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 07:01:55 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 08:01:54 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 09:01:55 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 10:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 11:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 12:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 13:01:57 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 14:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 15:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 16:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 17:01:55 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 18:01:55 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 19:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 20:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 21:01:58 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 22:01:57 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-26 23:01:56 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-27 01:09:33 | 16.22 | 16.05 | -1.04% |
| RUTH | 2020-11-27 02:01:56 | 16.22 | 16.05 | -1.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83