RUTH 1970-01-01 03:00:0015.70 10.10 -4.33%
RUTH 2020-11-12 15:01:5415.70 10.10 -4.33%
RUTH 2020-11-12 16:01:5415.00 12.65 -6.27%
RUTH 2020-11-12 17:01:5713.60 13.53 0.90%
RUTH 2020-11-12 18:01:5513.35 13.31 0.00%
RUTH 2020-11-12 19:01:5513.47 13.41 1.36%
RUTH 2020-11-12 20:01:5413.27 13.25 0.45%
RUTH 2020-11-12 21:01:5413.31 13.27 0.15%
RUTH 2020-11-12 22:01:5513.11 13.09 -1.21%
RUTH 2020-11-12 23:01:5313.51 12.98 -0.38%
RUTH 2020-11-13 01:09:5318.49 12.97 1.69%
RUTH 2020-11-13 02:01:5318.49 12.97 1.69%
RUTH 2020-11-13 03:01:5318.49 12.97 1.69%
RUTH 2020-11-13 04:01:5318.49 12.97 1.69%
RUTH 2020-11-13 05:01:5418.49 12.97 1.69%
RUTH 2020-11-13 06:01:5418.49 12.97 1.69%
RUTH 2020-11-13 07:01:5418.49 12.97 1.69%
RUTH 2020-11-13 08:01:5518.49 12.97 1.69%
RUTH 2020-11-13 09:01:5518.49 12.97 1.69%
RUTH 2020-11-13 10:01:5518.49 12.97 1.69%
RUTH 2020-11-13 11:01:5318.49 10.10 1.69%
RUTH 2020-11-13 12:01:5518.49 10.10 1.69%
RUTH 2020-11-13 13:01:5518.49 10.10 1.69%
RUTH 2020-11-13 14:01:5418.49 10.10 1.69%
RUTH 2020-11-13 15:01:5513.50 10.10 1.69%
RUTH 2020-11-13 16:01:5413.50 12.50 1.69%
RUTH 2020-11-13 17:02:0513.45 13.40 1.66%
RUTH 2020-11-13 18:01:5613.58 13.52 2.12%
RUTH 2020-11-13 19:01:5413.47 13.43 1.74%
RUTH 2020-11-13 20:01:5413.75 13.73 3.86%
RUTH 2020-11-13 21:01:5513.75 13.73 4.01%
RUTH 2020-11-13 22:01:5613.88 13.84 4.92%
RUTH 2020-11-13 23:01:5413.96 13.71 4.77%
RUTH 2020-11-14 01:08:2515.65 13.99 4.57%
RUTH 2020-11-14 02:01:5315.65 12.88 4.57%
RUTH 2020-11-14 03:01:5315.65 12.88 4.57%
RUTH 2020-11-14 04:01:5415.65 12.88 4.57%
RUTH 2020-11-14 05:01:5515.65 12.88 4.57%
RUTH 2020-11-14 06:01:5415.65 12.88 4.57%
RUTH 2020-11-14 07:01:5415.65 12.88 4.57%
RUTH 2020-11-14 08:01:5415.65 12.88 4.57%
RUTH 2020-11-14 09:01:5315.65 12.88 4.57%
RUTH 2020-11-14 10:01:5415.65 12.88 4.57%
RUTH 2020-11-14 11:01:5415.65 12.88 4.57%
RUTH 2020-11-14 12:01:5415.65 12.88 4.57%
RUTH 2020-11-14 13:01:5415.65 12.88 4.57%
RUTH 2020-11-14 14:01:5415.65 12.88 4.57%
RUTH 2020-11-14 15:01:5415.65 12.88 4.57%
RUTH 2020-11-14 16:01:5415.65 12.88 4.57%
RUTH 2020-11-14 17:01:5415.65 12.88 4.57%
RUTH 2020-11-14 18:01:5415.65 12.88 4.57%
RUTH 2020-11-14 19:01:5415.65 12.88 4.57%
RUTH 2020-11-14 20:01:5315.65 12.88 4.57%
RUTH 2020-11-14 21:01:5415.65 12.88 4.57%
RUTH 2020-11-14 22:01:5415.65 12.88 4.57%
RUTH 2020-11-14 23:01:5415.65 12.88 4.57%
RUTH 2020-11-15 01:13:0515.65 12.88 4.57%
RUTH 2020-11-15 02:01:5415.65 12.88 4.57%
RUTH 2020-11-15 03:01:5415.65 12.88 4.57%
RUTH 2020-11-15 04:01:5315.65 12.88 4.57%
RUTH 2020-11-15 05:01:5315.65 12.88 4.57%
RUTH 2020-11-15 06:01:5315.65 12.88 4.57%
RUTH 2020-11-15 07:01:5415.65 12.88 4.57%
RUTH 2020-11-15 08:01:5415.65 12.88 4.57%
RUTH 2020-11-15 09:01:5415.65 12.88 4.57%
RUTH 2020-11-15 10:01:5415.65 12.88 4.57%
RUTH 2020-11-15 11:01:5415.65 12.88 4.57%
RUTH 2020-11-15 12:01:5515.65 12.88 4.57%
RUTH 2020-11-15 13:01:5415.65 12.88 4.57%
RUTH 2020-11-15 14:01:5415.65 12.88 4.57%
RUTH 2020-11-15 15:01:5415.65 12.88 4.57%
RUTH 2020-11-15 16:01:5515.65 12.88 4.57%
RUTH 2020-11-15 17:01:5415.65 12.88 4.57%
RUTH 2020-11-15 18:01:5615.65 12.88 4.57%
RUTH 2020-11-15 19:01:5615.65 12.88 4.57%
RUTH 2020-11-15 20:01:5615.65 12.88 4.57%
RUTH 2020-11-15 21:01:5515.65 12.88 4.57%
RUTH 2020-11-15 22:01:5515.65 12.88 4.57%
RUTH 2020-11-15 23:02:0215.65 12.88 4.57%
RUTH 2020-11-16 01:11:1115.65 12.88 4.57%
RUTH 2020-11-16 02:01:5615.65 12.88 4.57%
RUTH 2020-11-16 03:01:5315.65 12.88 4.57%
RUTH 2020-11-16 04:01:5315.65 12.88 4.57%
RUTH 2020-11-16 05:01:5315.65 12.88 4.57%
RUTH 2020-11-16 06:01:5415.65 12.88 4.57%
RUTH 2020-11-16 07:01:5515.65 12.88 4.57%
RUTH 2020-11-16 08:01:5415.65 12.88 4.57%
RUTH 2020-11-16 09:01:5415.65 12.88 4.57%
RUTH 2020-11-16 10:01:5415.65 12.88 4.57%
RUTH 2020-11-16 11:01:5515.65 10.10 4.57%
RUTH 2020-11-16 12:01:5415.65 10.10 4.57%
RUTH 2020-11-16 13:01:5515.65 10.10 4.57%
RUTH 2020-11-16 14:01:5615.65 10.10 4.57%
RUTH 2020-11-16 15:01:5415.65 14.27 4.57%
RUTH 2020-11-16 16:01:5915.50 14.32 4.57%
RUTH 2020-11-16 17:02:0114.68 14.61 4.59%
RUTH 2020-11-16 18:01:5715.02 15.00 8.10%
RUTH 2020-11-16 19:01:5515.30 15.26 9.53%
RUTH 2020-11-16 20:01:5515.30 15.27 9.61%
RUTH 2020-11-16 21:01:5615.03 15.00 7.67%
RUTH 2020-11-16 22:01:5615.08 15.06 7.96%
RUTH 2020-11-16 23:01:5515.24 14.50 7.89%
RUTH 2020-11-17 01:08:1715.41 14.83 -0.27%
RUTH 2020-11-17 02:01:5415.41 14.83 -0.27%
RUTH 2020-11-17 03:01:5415.41 14.83 -0.27%
RUTH 2020-11-17 04:01:5415.41 14.83 -0.27%
RUTH 2020-11-17 05:01:5415.41 14.83 -0.27%
RUTH 2020-11-17 06:01:5515.41 14.83 -0.27%
RUTH 2020-11-17 07:01:5515.41 14.83 -0.27%
RUTH 2020-11-17 08:01:5415.41 14.83 -0.27%
RUTH 2020-11-17 09:01:5515.41 14.83 -0.27%
RUTH 2020-11-17 10:01:5515.41 14.83 -0.27%
RUTH 2020-11-17 11:01:5415.41 10.10 -0.27%
RUTH 2020-11-17 12:01:5615.41 10.10 -0.27%
RUTH 2020-11-17 13:01:5715.41 10.10 -0.27%
RUTH 2020-11-17 14:01:5615.41 14.50 -0.27%
RUTH 2020-11-17 15:01:5614.93 14.50 -0.27%
RUTH 2020-11-17 16:01:5614.90 14.50 -0.27%
RUTH 2020-11-17 17:03:4914.73 14.68 -4.12%
RUTH 2020-11-17 18:01:5614.52 14.50 -3.52%
RUTH 2020-11-17 19:01:5614.63 14.57 -3.52%
RUTH 2020-11-17 20:01:5514.44 14.41 -2.33%
RUTH 2020-11-17 21:01:5614.66 14.64 -2.79%
RUTH 2020-11-17 22:01:5614.68 14.66 -2.79%
RUTH 2020-11-17 23:01:5614.71 14.68 -2.13%
RUTH 2020-11-18 01:07:0517.00 14.43 0.21%
RUTH 2020-11-18 02:03:4717.00 14.43 0.21%
RUTH 2020-11-18 03:01:5417.00 14.41 0.21%
RUTH 2020-11-18 04:01:5317.00 14.41 0.21%
RUTH 2020-11-18 05:01:5517.00 14.41 0.21%
RUTH 2020-11-18 06:01:5417.00 14.41 0.21%
RUTH 2020-11-18 07:01:5617.00 14.41 0.21%
RUTH 2020-11-18 08:01:5417.00 14.41 0.21%
RUTH 2020-11-18 09:01:5417.00 14.41 0.21%
RUTH 2020-11-18 10:01:5517.00 14.41 0.21%
RUTH 2020-11-18 11:01:5517.00 10.10 0.21%
RUTH 2020-11-18 12:01:5817.00 10.10 0.21%
RUTH 2020-11-18 13:01:5717.00 10.10 0.21%
RUTH 2020-11-18 14:01:5617.00 10.10 0.21%
RUTH 2020-11-18 15:01:56199999.99 10.10 0.21%
RUTH 2020-11-18 16:01:5815.00 14.71 2.96%
RUTH 2020-11-18 17:03:0115.14 15.06 3.16%
RUTH 2020-11-18 18:01:5815.00 14.95 3.36%
RUTH 2020-11-18 19:01:5715.25 15.21 4.46%
RUTH 2020-11-18 20:01:5615.06 15.02 3.02%
RUTH 2020-11-18 21:01:5514.99 14.96 2.74%
RUTH 2020-11-18 22:01:5714.91 14.89 2.33%
RUTH 2020-11-18 23:01:5614.88 14.86 1.92%
RUTH 2020-11-19 01:07:1515.28 14.50 1.92%
RUTH 2020-11-19 02:01:5315.28 14.50 1.92%
RUTH 2020-11-19 03:01:5615.04 14.99 1.92%
RUTH 2020-11-19 04:01:5415.16 15.14 1.92%
RUTH 2020-11-19 05:01:5415.21 15.18 1.92%
RUTH 2020-11-19 06:01:5515.09 15.06 1.92%
RUTH 2020-11-19 07:01:5615.08 15.06 1.92%
RUTH 2020-11-19 08:01:5315.00 14.98 1.92%
RUTH 2020-11-19 09:01:5514.98 14.94 1.92%
RUTH 2020-11-19 10:01:5514.92 14.89 1.92%
RUTH 2020-11-19 11:01:5614.92 10.11 1.92%
RUTH 2020-11-19 12:01:5614.92 10.11 1.92%
RUTH 2020-11-19 13:01:5520.00 10.11 1.92%
RUTH 2020-11-19 14:01:5715.05 14.00 1.92%
RUTH 2020-11-19 15:01:5714.86 14.00 1.92%
RUTH 2020-11-19 16:01:5615.05 14.10 1.17%
RUTH 2020-11-19 17:03:4314.67 14.61 -1.55%
RUTH 2020-11-19 18:01:5814.58 14.56 -1.95%
RUTH 2020-11-19 19:02:1114.54 14.53 -2.22%
RUTH 2020-11-19 20:01:5614.57 14.56 -2.02%
RUTH 2020-11-19 21:01:5614.59 14.57 -1.82%
RUTH 2020-11-19 22:01:5514.76 14.72 -0.81%
RUTH 2020-11-19 23:01:5514.82 14.81 -0.34%
RUTH 2020-11-20 01:08:1015.00 14.50 0.54%
RUTH 2020-11-20 02:01:5415.00 14.50 0.54%
RUTH 2020-11-20 03:01:5520.00 14.35 0.54%
RUTH 2020-11-20 04:01:5420.00 14.35 0.54%
RUTH 2020-11-20 05:01:5420.00 14.35 0.54%
RUTH 2020-11-20 06:01:5420.00 14.35 0.54%
RUTH 2020-11-20 07:01:5420.00 14.35 0.54%
RUTH 2020-11-20 08:01:5420.00 14.35 0.54%
RUTH 2020-11-20 09:01:5720.00 14.35 0.54%
RUTH 2020-11-20 10:01:5720.00 14.35 0.54%
RUTH 2020-11-20 11:01:5420.00 10.11 0.54%
RUTH 2020-11-20 12:01:5620.00 10.11 0.54%
RUTH 2020-11-20 13:01:5620.00 10.11 0.54%
RUTH 2020-11-20 14:01:5516.00 10.11 0.54%
RUTH 2020-11-20 15:01:5716.00 14.11 0.54%
RUTH 2020-11-20 16:01:5714.99 14.78 0.54%
RUTH 2020-11-20 17:02:1114.47 14.44 -2.44%
RUTH 2020-11-20 18:01:5714.13 14.10 -4.40%
RUTH 2020-11-20 19:01:5614.08 14.06 -4.80%
RUTH 2020-11-20 20:01:5414.33 14.31 -3.04%
RUTH 2020-11-20 21:01:5714.24 14.21 -3.65%
RUTH 2020-11-20 22:01:5614.20 14.19 -3.86%
RUTH 2020-11-20 23:01:5414.38 14.37 -2.71%
RUTH 2020-11-21 01:07:1315.00 14.05 -3.09%
RUTH 2020-11-21 02:01:5415.00 14.05 -3.09%
RUTH 2020-11-21 03:01:5415.00 14.00 -3.09%
RUTH 2020-11-21 04:01:5415.00 14.00 -3.09%
RUTH 2020-11-21 05:01:5415.00 14.00 -3.09%
RUTH 2020-11-21 06:01:5415.00 14.00 -3.09%
RUTH 2020-11-21 07:01:5615.00 14.00 -3.09%
RUTH 2020-11-21 08:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 09:01:5315.00 14.00 -3.09%
RUTH 2020-11-21 10:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 11:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 12:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 13:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 14:01:5415.00 14.00 -3.09%
RUTH 2020-11-21 15:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 16:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 17:01:5415.00 14.00 -3.09%
RUTH 2020-11-21 18:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 19:01:5615.00 14.00 -3.09%
RUTH 2020-11-21 20:01:5615.00 14.00 -3.09%
RUTH 2020-11-21 21:01:5615.00 14.00 -3.09%
RUTH 2020-11-21 22:01:5515.00 14.00 -3.09%
RUTH 2020-11-21 23:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 01:10:3215.00 14.00 -3.09%
RUTH 2020-11-22 02:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 03:01:5315.00 14.00 -3.09%
RUTH 2020-11-22 04:01:5315.00 14.00 -3.09%
RUTH 2020-11-22 05:01:5315.00 14.00 -3.09%
RUTH 2020-11-22 06:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 07:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 08:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 09:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 10:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 11:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 12:01:5515.00 14.00 -3.09%
RUTH 2020-11-22 13:01:5515.00 14.00 -3.09%
RUTH 2020-11-22 14:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 15:01:5515.00 14.00 -3.09%
RUTH 2020-11-22 16:01:5515.00 14.00 -3.09%
RUTH 2020-11-22 17:01:5515.00 14.00 -3.09%
RUTH 2020-11-22 18:01:5515.00 14.00 -3.09%
RUTH 2020-11-22 19:01:5815.00 14.00 -3.09%
RUTH 2020-11-22 20:01:5415.00 14.00 -3.09%
RUTH 2020-11-22 21:01:5515.00 14.00 -3.09%
RUTH 2020-11-22 22:01:5515.00 14.00 -3.09%
RUTH 2020-11-22 23:01:5915.00 14.00 -3.09%
RUTH 2020-11-23 01:09:2415.00 14.00 -3.09%
RUTH 2020-11-23 02:01:5315.00 14.00 -3.09%
RUTH 2020-11-23 03:01:5315.00 14.00 -3.09%
RUTH 2020-11-23 04:01:5415.00 14.00 -3.09%
RUTH 2020-11-23 05:01:5415.00 14.00 -3.09%
RUTH 2020-11-23 06:01:5415.00 14.00 -3.09%
RUTH 2020-11-23 07:01:5615.00 14.00 -3.09%
RUTH 2020-11-23 08:01:5415.00 14.00 -3.09%
RUTH 2020-11-23 09:01:5515.00 14.00 -3.09%
RUTH 2020-11-23 10:01:5615.00 14.00 -3.09%
RUTH 2020-11-23 11:01:5615.00 10.11 -3.09%
RUTH 2020-11-23 12:01:5715.00 10.11 -3.09%
RUTH 2020-11-23 13:01:5515.00 10.11 -3.09%
RUTH 2020-11-23 14:01:5615.00 10.11 -3.09%
RUTH 2020-11-23 15:01:5714.97 10.11 -3.09%
RUTH 2020-11-23 16:01:5614.95 14.55 -3.09%
RUTH 2020-11-23 17:02:0814.80 14.76 4.67%
RUTH 2020-11-23 18:01:5914.91 14.86 5.45%
RUTH 2020-11-23 19:01:5814.90 14.87 5.31%
RUTH 2020-11-23 20:01:5515.07 15.04 6.66%
RUTH 2020-11-23 21:01:5615.10 15.09 6.94%
RUTH 2020-11-23 22:01:5615.05 15.04 6.52%
RUTH 2020-11-23 23:01:5514.89 14.87 5.38%
RUTH 2020-11-24 01:07:2315.28 14.50 1.77%
RUTH 2020-11-24 02:01:5415.28 14.50 1.77%
RUTH 2020-11-24 03:01:5518.50 14.33 1.77%
RUTH 2020-11-24 04:01:5518.50 14.33 1.77%
RUTH 2020-11-24 05:01:5518.50 14.33 1.77%
RUTH 2020-11-24 06:01:5418.50 14.33 1.77%
RUTH 2020-11-24 07:01:5618.50 14.33 1.77%
RUTH 2020-11-24 08:01:5318.50 14.33 1.77%
RUTH 2020-11-24 09:02:0018.50 14.33 1.77%
RUTH 2020-11-24 10:01:5618.50 14.33 1.77%
RUTH 2020-11-24 11:01:5718.50 10.11 1.77%
RUTH 2020-11-24 12:02:0014.93 10.11 1.77%
RUTH 2020-11-24 13:01:5614.93 10.11 1.77%
RUTH 2020-11-24 14:02:0516.83 12.01 1.77%
RUTH 2020-11-24 15:01:5816.00 14.99 1.77%
RUTH 2020-11-24 16:02:0115.41 15.09 1.77%
RUTH 2020-11-24 17:03:2715.80 15.78 5.76%
RUTH 2020-11-24 18:02:0116.21 16.17 8.51%
RUTH 2020-11-24 19:03:1016.43 16.36 9.91%
RUTH 2020-11-24 20:01:5516.74 16.72 11.92%
RUTH 2020-11-24 21:01:5616.33 16.31 9.38%
RUTH 2020-11-24 22:01:5716.43 16.41 9.98%
RUTH 2020-11-24 23:01:5616.80 15.50 10.85%
RUTH 2020-11-25 01:07:0716.80 16.48 7.12%
RUTH 2020-11-25 02:01:5416.80 16.48 7.12%
RUTH 2020-11-25 03:01:5516.80 16.48 7.12%
RUTH 2020-11-25 04:01:5516.80 16.48 7.12%
RUTH 2020-11-25 05:01:5716.80 16.48 7.12%
RUTH 2020-11-25 06:01:5516.80 16.48 7.12%
RUTH 2020-11-25 07:01:5716.80 16.48 7.12%
RUTH 2020-11-25 08:01:5416.80 16.48 7.12%
RUTH 2020-11-25 09:01:5316.80 16.48 7.12%
RUTH 2020-11-25 10:01:5516.80 16.48 7.12%
RUTH 2020-11-25 11:01:5516.80 10.11 7.12%
RUTH 2020-11-25 12:01:5617.57 12.11 7.12%
RUTH 2020-11-25 13:01:5617.57 12.11 7.12%
RUTH 2020-11-25 14:01:5617.57 12.11 7.12%
RUTH 2020-11-25 15:01:5616.50 15.75 7.12%
RUTH 2020-11-25 16:01:5616.50 15.79 5.50%
RUTH 2020-11-25 18:02:0016.14 16.09 -2.72%
RUTH 2020-11-25 19:01:5716.23 16.21 -1.93%
RUTH 2020-11-25 20:01:5716.24 16.21 -1.93%
RUTH 2020-11-25 21:01:5616.11 16.07 -2.78%
RUTH 2020-11-25 22:01:5816.15 16.13 -2.42%
RUTH 2020-11-25 23:01:5616.47 16.01 -2.54%
RUTH 2020-11-26 01:08:4316.22 15.88 -1.04%
RUTH 2020-11-26 02:01:5516.22 16.05 -1.04%
RUTH 2020-11-26 03:01:5516.22 16.05 -1.04%
RUTH 2020-11-26 04:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 05:01:5716.22 16.05 -1.04%
RUTH 2020-11-26 06:01:5516.22 16.05 -1.04%
RUTH 2020-11-26 07:01:5516.22 16.05 -1.04%
RUTH 2020-11-26 08:01:5416.22 16.05 -1.04%
RUTH 2020-11-26 09:01:5516.22 16.05 -1.04%
RUTH 2020-11-26 10:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 11:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 12:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 13:01:5716.22 16.05 -1.04%
RUTH 2020-11-26 14:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 15:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 16:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 17:01:5516.22 16.05 -1.04%
RUTH 2020-11-26 18:01:5516.22 16.05 -1.04%
RUTH 2020-11-26 19:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 20:01:5616.22 16.05 -1.04%
RUTH 2020-11-26 21:01:5816.22 16.05 -1.04%
RUTH 2020-11-26 22:01:5716.22 16.05 -1.04%
RUTH 2020-11-26 23:01:5616.22 16.05 -1.04%
RUTH 2020-11-27 01:09:3316.22 16.05 -1.04%
RUTH 2020-11-27 02:01:5616.22 16.05 -1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83