investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHB: Rush Enterprises, Inc. - Class B Common Stock





Clear duplicates of prices



2025-06-02
RUSHB 2025-06-02 00:07:370.00 0.00 1.88%
RUSHB 2025-06-02 04:07:4781.48 22.95 1.88%
RUSHB 2025-06-02 05:02:0852.24 20.99 1.88%
RUSHB 2025-06-02 06:02:4983.02 20.99 1.88%
RUSHB 2025-06-02 08:02:5183.54 20.89 1.88%
RUSHB 2025-06-02 10:02:5251.38 50.56 -2.28%
RUSHB 2025-06-02 11:02:0951.48 51.26 -1.84%
RUSHB 2025-06-02 12:02:4651.48 51.23 -1.80%
RUSHB 2025-06-02 13:02:0551.53 51.31 -1.37%
RUSHB 2025-06-02 14:03:1951.44 51.32 -1.66%
RUSHB 2025-06-02 15:02:0451.48 51.32 -1.51%
RUSHB 2025-06-02 16:02:500.00 0.00 -1.82%
RUSHB 2025-06-02 17:02:0382.24 30.51 -1.80%
RUSHB 2025-06-02 19:02:0651.60 50.86 -1.80%
RUSHB 2025-06-02 20:02:480.00 0.00 -1.30%
2025-06-03
RUSHB 2025-06-03 05:02:0781.51 44.58 -1.30%
RUSHB 2025-06-03 09:02:0582.03 20.51 -1.30%
RUSHB 2025-06-03 10:02:4952.18 50.66 -0.17%
RUSHB 2025-06-03 11:01:5951.90 51.61 0.90%
RUSHB 2025-06-03 12:02:5052.12 51.90 1.61%
RUSHB 2025-06-03 13:02:0652.53 52.31 1.91%
RUSHB 2025-06-03 14:02:4652.52 52.32 2.03%
RUSHB 2025-06-03 15:02:0052.39 52.29 1.99%
RUSHB 2025-06-03 16:02:4459.90 45.66 1.65%
RUSHB 2025-06-03 17:02:0359.90 45.66 1.68%
RUSHB 2025-06-03 18:02:4452.48 51.74 1.68%
RUSHB 2025-06-03 19:01:5859.90 45.66 1.68%
RUSHB 2025-06-03 20:02:420.00 0.00 1.68%
2025-06-04
RUSHB 2025-06-04 05:02:0582.87 20.96 1.68%
RUSHB 2025-06-04 09:02:0683.39 20.85 1.68%
RUSHB 2025-06-04 10:02:4552.33 51.81 -0.27%
RUSHB 2025-06-04 11:02:0052.04 51.81 -0.55%
RUSHB 2025-06-04 12:02:4552.12 51.92 -0.10%
RUSHB 2025-06-04 13:02:0452.13 51.94 -0.18%
RUSHB 2025-06-04 14:02:4652.25 52.04 0.29%
RUSHB 2025-06-04 15:02:0152.04 51.87 -0.29%
RUSHB 2025-06-04 16:02:4660.24 0.00 -0.08%
RUSHB 2025-06-04 17:02:0052.41 51.67 -0.08%
RUSHB 2025-06-04 18:02:3852.42 51.67 -0.08%
RUSHB 2025-06-04 19:02:0060.24 31.39 -0.08%
RUSHB 2025-06-04 20:02:550.00 0.00 -0.08%
2025-06-05
RUSHB 2025-06-05 05:02:0582.78 20.83 -0.08%
RUSHB 2025-06-05 09:02:0383.30 20.83 -0.08%
RUSHB 2025-06-05 10:02:5251.96 51.50 -0.81%
RUSHB 2025-06-05 11:02:0051.87 51.54 -0.63%
RUSHB 2025-06-05 12:02:5252.16 51.96 -0.10%
RUSHB 2025-06-05 13:02:0451.93 51.66 -0.48%
RUSHB 2025-06-05 14:02:5152.46 52.18 0.50%
RUSHB 2025-06-05 15:02:0552.28 52.04 0.21%
RUSHB 2025-06-05 16:02:520.00 0.00 0.17%
RUSHB 2025-06-05 17:02:0375.44 28.84 0.17%
RUSHB 2025-06-05 18:02:5452.40 51.66 0.17%
RUSHB 2025-06-05 19:02:0275.44 28.84 0.17%
RUSHB 2025-06-05 20:02:520.00 0.00 0.17%
2025-06-06
RUSHB 2025-06-06 05:02:0182.91 20.86 0.17%
RUSHB 2025-06-06 08:02:4883.44 20.86 0.17%
RUSHB 2025-06-06 10:02:5453.00 52.45 0.63%
RUSHB 2025-06-06 11:02:0853.26 52.81 1.92%
RUSHB 2025-06-06 12:02:5152.80 52.51 1.15%
RUSHB 2025-06-06 13:02:0552.63 52.27 0.75%
RUSHB 2025-06-06 14:02:5352.35 52.04 0.15%
RUSHB 2025-06-06 15:02:0652.49 52.18 0.63%
RUSHB 2025-06-06 16:02:510.00 0.00 1.04%
RUSHB 2025-06-06 17:02:0353.08 52.34 1.04%
RUSHB 2025-06-06 18:02:5076.23 29.06 1.04%
RUSHB 2025-06-06 19:02:0253.07 52.33 1.04%
RUSHB 2025-06-06 20:02:480.00 0.00 1.04%
2025-06-09
RUSHB 2025-06-09 05:02:1184.30 21.18 1.04%
RUSHB 2025-06-09 09:02:0484.30 21.08 1.04%
RUSHB 2025-06-09 10:02:4852.74 52.35 -0.40%
RUSHB 2025-06-09 11:02:0652.99 51.90 0.00%
RUSHB 2025-06-09 12:02:4552.88 52.57 -0.04%
RUSHB 2025-06-09 13:02:0552.76 52.48 -0.15%
RUSHB 2025-06-09 14:02:4952.91 52.80 0.33%
RUSHB 2025-06-09 15:02:0352.94 52.57 0.08%
RUSHB 2025-06-09 16:02:480.00 0.00 -2.21%
RUSHB 2025-06-09 17:01:5951.90 51.16 -2.18%
RUSHB 2025-06-09 18:02:4753.59 49.47 -2.18%
RUSHB 2025-06-09 19:02:0151.92 51.18 -2.18%
RUSHB 2025-06-09 20:02:430.00 0.00 -2.18%
2025-06-10
RUSHB 2025-06-10 05:02:0281.93 20.62 1.31%
RUSHB 2025-06-10 08:02:5182.44 20.62 1.31%
RUSHB 2025-06-10 10:02:5254.15 51.91 1.16%
RUSHB 2025-06-10 11:02:0353.31 52.54 2.24%
RUSHB 2025-06-10 12:02:5153.55 52.75 2.85%
RUSHB 2025-06-10 13:02:0553.03 52.77 2.37%
RUSHB 2025-06-10 14:02:4553.11 52.83 2.71%
RUSHB 2025-06-10 15:02:0152.93 52.53 2.30%
RUSHB 2025-06-10 16:02:440.00 0.00 2.11%
RUSHB 2025-06-10 17:01:5868.50 36.88 2.15%
RUSHB 2025-06-10 20:02:440.00 0.00 2.15%
2025-06-11
RUSHB 2025-06-11 05:02:0483.68 21.17 2.15%
RUSHB 2025-06-11 09:02:0284.20 21.06 2.15%
RUSHB 2025-06-11 10:02:5253.61 52.71 0.70%
RUSHB 2025-06-11 11:02:0253.01 52.76 0.35%
RUSHB 2025-06-11 12:02:4452.76 52.12 -0.37%
RUSHB 2025-06-11 13:02:0153.01 51.74 -0.19%
RUSHB 2025-06-11 14:02:4552.85 51.98 -0.49%
RUSHB 2025-06-11 15:02:0052.76 52.24 -0.72%
RUSHB 2025-06-11 16:02:430.00 0.00 0.74%
RUSHB 2025-06-11 17:01:5568.58 37.04 0.72%
RUSHB 2025-06-11 20:02:400.00 0.00 0.72%
2025-06-12
RUSHB 2025-06-12 05:02:0484.28 21.31 0.72%
RUSHB 2025-06-12 09:02:0484.81 21.21 0.72%
RUSHB 2025-06-12 10:02:4852.68 52.34 -1.14%
RUSHB 2025-06-12 11:02:0252.98 52.23 -0.72%
RUSHB 2025-06-12 12:02:5052.68 51.76 -1.14%
RUSHB 2025-06-12 13:02:0052.81 51.87 -0.80%
RUSHB 2025-06-12 14:02:4552.60 52.03 -0.76%
RUSHB 2025-06-12 15:02:0152.33 52.06 -1.77%
RUSHB 2025-06-12 16:02:410.00 0.00 -1.08%
RUSHB 2025-06-12 17:02:0168.16 36.71 -1.08%
RUSHB 2025-06-12 20:02:420.00 0.00 -1.08%
2025-06-13
RUSHB 2025-06-13 06:25:3383.36 20.98 -1.08%
RUSHB 2025-06-13 12:02:4551.44 51.14 -2.36%
RUSHB 2025-06-13 13:02:0451.22 51.06 -2.57%
RUSHB 2025-06-13 14:02:4951.36 51.19 -2.02%
RUSHB 2025-06-13 15:02:0450.92 50.60 -2.98%
RUSHB 2025-06-13 16:02:510.00 0.00 -3.98%
RUSHB 2025-06-13 17:01:5980.65 20.17 -4.02%
RUSHB 2025-06-13 18:02:4550.68 49.94 -4.02%
RUSHB 2025-06-13 19:02:0250.68 49.95 -4.02%
RUSHB 2025-06-13 20:02:490.00 0.00 -4.02%
2025-06-16
RUSHB 2025-06-16 05:02:0479.99 20.12 -4.02%
RUSHB 2025-06-16 08:02:4780.49 20.12 -4.02%
RUSHB 2025-06-16 10:02:5551.56 50.71 1.03%
RUSHB 2025-06-16 11:02:0151.40 51.29 1.93%
RUSHB 2025-06-16 12:02:4651.10 50.48 0.82%
RUSHB 2025-06-16 13:02:0350.90 50.52 0.69%
RUSHB 2025-06-16 14:02:4850.58 50.38 0.29%
RUSHB 2025-06-16 15:02:0150.43 50.21 -0.17%
RUSHB 2025-06-16 16:02:460.00 0.00 0.95%
RUSHB 2025-06-16 17:01:5780.73 20.19 0.99%
RUSHB 2025-06-16 20:02:400.00 0.00 0.99%
2025-06-17
RUSHB 2025-06-17 05:02:2981.30 20.43 0.99%
RUSHB 2025-06-17 09:01:5581.30 20.32 0.99%
RUSHB 2025-06-17 10:02:4550.91 50.61 -0.34%
RUSHB 2025-06-17 11:01:5850.39 49.69 -1.55%
RUSHB 2025-06-17 12:02:4750.57 50.30 -0.70%
RUSHB 2025-06-17 13:02:0150.45 50.00 -0.99%
RUSHB 2025-06-17 14:02:4550.29 49.97 -1.19%
RUSHB 2025-06-17 15:02:0450.08 49.91 -1.69%
RUSHB 2025-06-17 16:02:420.00 0.00 -1.91%
RUSHB 2025-06-17 17:01:5670.86 28.95 -1.89%
RUSHB 2025-06-17 19:02:0250.07 49.34 -1.89%
RUSHB 2025-06-17 20:02:450.00 0.00 -1.89%
2025-06-18
RUSHB 2025-06-18 05:02:0779.26 20.03 -1.89%
RUSHB 2025-06-18 09:02:0479.76 19.94 -1.89%
RUSHB 2025-06-18 10:02:4750.70 50.13 1.16%
RUSHB 2025-06-18 11:02:0751.22 50.83 2.15%
RUSHB 2025-06-18 12:02:4351.11 50.73 1.77%
RUSHB 2025-06-18 13:02:0150.87 50.58 1.85%
RUSHB 2025-06-18 14:02:4751.13 50.04 1.77%
RUSHB 2025-06-18 15:02:0750.97 50.65 1.63%
RUSHB 2025-06-18 16:02:520.00 0.00 1.34%
RUSHB 2025-06-18 17:02:0181.20 20.30 1.36%
RUSHB 2025-06-18 18:02:4250.87 50.14 1.36%
RUSHB 2025-06-18 19:02:0450.83 50.10 1.36%
RUSHB 2025-06-18 20:02:470.00 0.00 1.36%
2025-06-20
RUSHB 2025-06-20 05:01:5580.32 20.21 1.36%
RUSHB 2025-06-20 08:02:4280.83 20.21 1.36%
RUSHB 2025-06-20 09:01:5880.83 20.21 0.44%
RUSHB 2025-06-20 10:02:4851.38 51.13 1.22%
RUSHB 2025-06-20 11:02:0151.84 51.28 1.97%
RUSHB 2025-06-20 12:02:4351.85 51.32 2.11%
RUSHB 2025-06-20 13:01:5851.75 51.32 2.31%
RUSHB 2025-06-20 14:02:4851.28 50.75 1.26%
RUSHB 2025-06-20 15:01:5851.63 50.88 1.66%
RUSHB 2025-06-20 16:15:130.00 0.00 -0.78%
RUSHB 2025-06-20 17:14:4381.50 20.37 0.71%
RUSHB 2025-06-20 19:02:0851.25 50.52 0.71%
RUSHB 2025-06-20 20:02:410.00 0.00 0.71%
2025-06-23
RUSHB 2025-06-23 05:01:5780.77 20.43 0.71%
RUSHB 2025-06-23 09:11:0590.17 15.24 0.02%
RUSHB 2025-06-23 10:05:1150.78 50.50 -0.32%
RUSHB 2025-06-23 11:02:3750.97 50.27 -0.30%
RUSHB 2025-06-23 12:02:1450.64 50.41 -0.85%
RUSHB 2025-06-23 13:02:3750.44 49.29 -1.33%
RUSHB 2025-06-23 14:02:1850.87 50.60 0.14%
RUSHB 2025-06-23 15:02:3451.56 51.18 0.77%
RUSHB 2025-06-23 16:02:170.00 35.00 1.19%
RUSHB 2025-06-23 17:02:3272.53 29.71 1.18%
RUSHB 2025-06-23 20:02:110.00 0.00 1.18%
2025-06-24
RUSHB 2025-06-24 05:02:0381.71 20.66 1.18%
RUSHB 2025-06-24 09:02:0382.22 20.56 1.18%
RUSHB 2025-06-24 10:02:4151.83 51.37 0.28%
RUSHB 2025-06-24 11:02:0652.51 51.85 1.83%
RUSHB 2025-06-24 12:02:4154.19 52.08 1.91%
RUSHB 2025-06-24 13:02:1453.05 52.39 2.19%
RUSHB 2025-06-24 14:02:4352.45 52.13 1.61%
RUSHB 2025-06-24 15:02:0452.41 52.19 1.97%
RUSHB 2025-06-24 16:02:450.00 0.00 1.85%
RUSHB 2025-06-24 17:02:0874.23 30.39 1.83%
RUSHB 2025-06-24 18:02:4252.69 51.95 1.83%
RUSHB 2025-06-24 19:02:0752.68 51.94 1.83%
RUSHB 2025-06-24 20:02:350.00 0.00 1.83%
2025-06-25
RUSHB 2025-06-25 05:02:0783.20 20.94 1.83%
RUSHB 2025-06-25 09:02:0783.72 20.94 1.83%
RUSHB 2025-06-25 10:02:4852.20 51.71 -1.01%
RUSHB 2025-06-25 11:02:1052.04 51.63 -1.13%
RUSHB 2025-06-25 12:02:4752.11 51.77 -0.76%
RUSHB 2025-06-25 13:02:0852.10 51.79 -0.41%
RUSHB 2025-06-25 14:02:4452.14 51.65 -0.99%
RUSHB 2025-06-25 15:02:0552.03 51.73 -0.62%
RUSHB 2025-06-25 16:02:410.00 0.00 -1.17%
RUSHB 2025-06-25 17:02:0667.53 36.29 -1.15%
RUSHB 2025-06-25 18:02:4152.04 51.31 -1.15%
RUSHB 2025-06-25 19:02:1352.07 51.33 -1.15%
RUSHB 2025-06-25 20:02:370.00 0.00 -1.15%
2025-06-26
RUSHB 2025-06-26 05:02:0882.23 20.69 -1.15%
RUSHB 2025-06-26 09:02:0982.75 20.69 -1.15%
RUSHB 2025-06-26 10:02:4351.93 51.80 0.21%
RUSHB 2025-06-26 11:02:0452.25 51.81 0.29%
RUSHB 2025-06-26 12:02:4452.25 51.90 0.34%
RUSHB 2025-06-26 13:02:0952.30 51.89 0.42%
RUSHB 2025-06-26 14:02:4252.14 51.81 0.40%
RUSHB 2025-06-26 15:02:0452.35 52.26 1.20%
RUSHB 2025-06-26 16:02:390.00 35.00 1.64%
RUSHB 2025-06-26 17:02:0274.09 30.37 1.66%
RUSHB 2025-06-26 18:02:4852.97 52.23 1.66%
RUSHB 2025-06-26 19:02:0853.02 52.28 1.66%
RUSHB 2025-06-26 20:02:410.00 0.00 1.66%
2025-06-27
RUSHB 2025-06-27 05:00:4883.60 21.04 1.66%
RUSHB 2025-06-27 09:00:4384.12 21.04 1.66%
RUSHB 2025-06-27 10:00:5252.80 52.36 0.12%
RUSHB 2025-06-27 11:00:4353.19 52.73 0.70%
RUSHB 2025-06-27 12:00:5153.60 53.13 1.35%
RUSHB 2025-06-27 13:00:4253.51 53.09 1.04%
RUSHB 2025-06-27 14:00:5053.42 53.07 1.26%
RUSHB 2025-06-27 15:00:5353.19 53.00 0.75%
RUSHB 2025-06-27 16:00:4953.94 53.65 2.15%
RUSHB 2025-06-27 17:00:4170.00 37.64 2.07%
RUSHB 2025-06-27 18:00:4153.97 53.22 2.07%
RUSHB 2025-06-27 19:00:3553.88 53.14 2.07%
RUSHB 2025-06-27 20:00:5253.91 53.16 2.07%
RUSHB 2025-06-27 21:00:410.00 0.00 2.07%
2025-06-30
RUSHB 2025-06-30 05:00:4685.31 21.58 2.07%
RUSHB 2025-06-30 06:00:4785.85 21.47 2.07%
RUSHB 2025-06-30 08:00:5085.08 21.47 2.07%
RUSHB 2025-06-30 10:00:4853.43 52.35 -0.82%
RUSHB 2025-06-30 11:00:4453.02 52.69 -1.27%
RUSHB 2025-06-30 12:00:4652.91 52.61 -1.52%
RUSHB 2025-06-30 13:00:4552.92 52.68 -1.41%
RUSHB 2025-06-30 14:00:5553.09 52.80 -1.48%
RUSHB 2025-06-30 15:00:4452.96 52.52 -1.48%
RUSHB 2025-06-30 16:00:5552.55 52.36 -2.42%
RUSHB 2025-06-30 17:00:4782.39 40.52 -2.18%
RUSHB 2025-06-30 21:00:400.00 0.00 -2.18%
2025-07-01
RUSHB 2025-07-01 05:00:4683.44 21.10 -2.18%
RUSHB 2025-07-01 08:00:5283.96 21.00 -2.18%
RUSHB 2025-07-01 10:00:4553.29 52.25 0.52%
RUSHB 2025-07-01 11:00:4554.61 53.36 3.21%
RUSHB 2025-07-01 12:00:4755.52 55.11 5.29%
RUSHB 2025-07-01 13:00:4655.96 54.94 5.67%
RUSHB 2025-07-01 14:00:5756.07 55.13 5.35%
RUSHB 2025-07-01 15:00:4755.35 55.07 4.90%
RUSHB 2025-07-01 16:00:4954.87 54.62 4.17%
RUSHB 2025-07-01 17:00:4887.03 22.37 4.46%
RUSHB 2025-07-01 18:00:4855.16 54.42 4.46%
RUSHB 2025-07-01 19:00:4855.21 54.46 4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.