investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHB: Rush Enterprises, Inc. - Class B Common Stock





Clear duplicates of prices



2026-01-27
RUSHB 2026-01-27 07:02:1094.83 45.00 -0.99%
RUSHB 2026-01-27 08:03:0894.83 58.86 -0.99%
RUSHB 2026-01-27 10:03:1459.68 58.86 -0.99%
RUSHB 2026-01-27 11:02:1960.19 57.69 -0.45%
RUSHB 2026-01-27 12:03:0659.98 58.40 -0.33%
RUSHB 2026-01-27 13:02:1059.63 58.68 -0.28%
RUSHB 2026-01-27 14:03:0458.84 58.47 -1.04%
RUSHB 2026-01-27 15:02:2259.78 58.48 -0.82%
RUSHB 2026-01-27 16:03:0159.75 58.68 -0.95%
RUSHB 2026-01-27 17:02:1671.00 45.00 -0.95%
RUSHB 2026-01-27 18:03:0471.00 45.00 -0.96%
RUSHB 2026-01-27 21:03:350.00 0.00 -0.96%
RUSHB 2026-01-27 22:05:3971.00 45.00 -0.96%
2026-01-28
RUSHB 2026-01-28 05:02:2459.28 45.00 -0.96%
RUSHB 2026-01-28 06:03:0771.00 45.00 -0.96%
RUSHB 2026-01-28 08:03:0471.00 50.89 -0.96%
RUSHB 2026-01-28 09:02:1164.00 50.89 -0.96%
RUSHB 2026-01-28 11:02:1359.24 58.27 -0.32%
RUSHB 2026-01-28 12:03:0258.61 58.33 -0.81%
RUSHB 2026-01-28 13:02:1158.78 58.35 -0.40%
RUSHB 2026-01-28 14:02:5858.30 57.93 -0.94%
RUSHB 2026-01-28 15:02:1458.55 58.38 -0.29%
RUSHB 2026-01-28 16:03:2458.57 58.00 -0.78%
RUSHB 2026-01-28 17:02:3071.00 45.00 -1.32%
RUSHB 2026-01-28 18:03:1371.00 45.00 -1.33%
RUSHB 2026-01-28 21:04:490.00 0.00 -1.33%
2026-01-29
RUSHB 2026-01-29 05:02:1792.65 25.28 -1.33%
RUSHB 2026-01-29 06:03:1158.43 57.51 -1.33%
RUSHB 2026-01-29 07:02:1777.07 55.64 -1.33%
RUSHB 2026-01-29 08:03:0377.07 57.51 -1.33%
RUSHB 2026-01-29 09:02:2763.37 57.51 -1.33%
RUSHB 2026-01-29 10:02:5858.36 57.63 -1.33%
RUSHB 2026-01-29 11:02:1458.76 57.36 0.17%
RUSHB 2026-01-29 12:03:0658.35 57.23 -1.01%
RUSHB 2026-01-29 13:02:2158.34 57.77 0.00%
RUSHB 2026-01-29 14:03:0658.00 57.57 -0.56%
RUSHB 2026-01-29 15:02:4557.96 57.40 -0.73%
RUSHB 2026-01-29 16:03:0557.80 57.09 -1.14%
RUSHB 2026-01-29 17:02:210.00 55.64 -0.20%
RUSHB 2026-01-29 18:03:1659.00 55.64 -0.21%
RUSHB 2026-01-29 21:04:090.00 0.00 -0.21%
2026-01-30
RUSHB 2026-01-30 05:02:1471.00 25.40 -0.21%
RUSHB 2026-01-30 06:03:1371.00 56.92 -0.21%
RUSHB 2026-01-30 07:02:2371.00 55.64 -0.21%
RUSHB 2026-01-30 08:03:1271.00 57.24 -0.21%
RUSHB 2026-01-30 09:02:1561.37 57.09 -0.21%
RUSHB 2026-01-30 10:03:0661.35 55.64 -0.21%
RUSHB 2026-01-30 11:02:1358.27 57.68 0.57%
RUSHB 2026-01-30 12:03:0358.27 56.61 -0.17%
RUSHB 2026-01-30 13:02:1757.67 57.14 -0.98%
RUSHB 2026-01-30 14:03:0257.52 57.09 -1.12%
RUSHB 2026-01-30 15:02:1859.22 58.28 2.16%
RUSHB 2026-01-30 16:03:0059.40 58.42 2.16%
RUSHB 2026-01-30 17:02:1961.37 55.64 2.12%
RUSHB 2026-01-30 18:03:0661.37 58.57 2.13%
RUSHB 2026-01-30 19:02:1461.37 58.54 2.13%
RUSHB 2026-01-30 20:03:0061.37 55.64 2.13%
RUSHB 2026-01-30 21:05:280.00 0.00 2.13%
2026-02-02
RUSHB 2026-02-02 05:02:1192.08 58.42 2.13%
RUSHB 2026-02-02 06:03:0093.82 58.42 2.13%
RUSHB 2026-02-02 07:02:1993.82 45.00 2.13%
RUSHB 2026-02-02 08:03:0793.82 58.42 2.13%
RUSHB 2026-02-02 09:02:1661.37 58.42 2.13%
RUSHB 2026-02-02 10:03:0659.40 58.67 2.13%
RUSHB 2026-02-02 11:02:1360.69 59.51 1.25%
RUSHB 2026-02-02 12:03:0360.81 60.23 2.44%
RUSHB 2026-02-02 13:02:1860.90 60.73 3.03%
RUSHB 2026-02-02 14:03:0161.19 60.87 3.37%
RUSHB 2026-02-02 15:02:3361.31 61.14 3.93%
RUSHB 2026-02-02 16:03:2061.32 60.99 3.58%
RUSHB 2026-02-02 17:02:130.00 45.00 3.34%
RUSHB 2026-02-02 18:03:1372.00 45.00 3.27%
RUSHB 2026-02-02 20:03:0272.00 60.65 3.27%
RUSHB 2026-02-02 21:06:080.00 0.00 3.27%
2026-02-03
RUSHB 2026-02-03 05:02:1261.46 60.51 3.27%
RUSHB 2026-02-03 06:03:0461.35 60.51 3.27%
RUSHB 2026-02-03 07:02:1796.87 55.64 3.27%
RUSHB 2026-02-03 08:02:5961.39 60.51 3.27%
RUSHB 2026-02-03 11:02:1062.78 61.33 1.91%
RUSHB 2026-02-03 12:03:0262.82 62.17 3.20%
RUSHB 2026-02-03 13:02:2462.76 62.17 3.10%
RUSHB 2026-02-03 14:03:1162.71 62.18 2.19%
RUSHB 2026-02-03 15:02:1762.31 61.45 1.76%
RUSHB 2026-02-03 16:03:0962.31 61.11 1.68%
RUSHB 2026-02-03 17:02:1672.50 55.64 1.83%
RUSHB 2026-02-03 18:03:0872.50 61.56 1.77%
RUSHB 2026-02-03 19:02:1672.50 55.64 1.77%
RUSHB 2026-02-03 21:06:400.00 0.00 1.77%
2026-02-04
RUSHB 2026-02-04 05:02:1862.49 61.51 1.77%
RUSHB 2026-02-04 06:03:0462.49 61.57 1.77%
RUSHB 2026-02-04 07:02:1598.58 45.00 1.77%
RUSHB 2026-02-04 08:02:5698.58 61.57 1.77%
RUSHB 2026-02-04 09:02:1066.26 61.57 1.77%
RUSHB 2026-02-04 10:03:0562.62 61.57 1.77%
RUSHB 2026-02-04 11:02:1164.27 63.33 2.94%
RUSHB 2026-02-04 12:03:1863.94 63.51 2.76%
RUSHB 2026-02-04 13:02:1864.48 64.09 3.82%
RUSHB 2026-02-04 14:03:2364.48 64.15 3.69%
RUSHB 2026-02-04 15:02:1964.49 64.20 3.73%
RUSHB 2026-02-04 16:03:0765.07 64.50 4.99%
RUSHB 2026-02-04 17:02:0872.50 45.00 4.96%
RUSHB 2026-02-04 18:03:0472.50 45.00 4.87%
RUSHB 2026-02-04 21:06:470.00 0.00 4.87%
2026-02-05
RUSHB 2026-02-05 05:02:2765.60 64.56 4.87%
RUSHB 2026-02-05 06:03:0865.67 64.50 4.87%
RUSHB 2026-02-05 07:02:23103.38 45.00 4.87%
RUSHB 2026-02-05 08:03:08103.38 64.56 4.87%
RUSHB 2026-02-05 09:02:1372.50 45.00 4.87%
2026-02-06
RUSHB 2026-02-06 10:05:00104.91 65.12 0.86%
RUSHB 2026-02-06 11:02:1467.23 66.40 0.86%
RUSHB 2026-02-06 12:03:0766.30 65.70 0.37%
RUSHB 2026-02-06 13:02:2066.15 65.65 0.75%
RUSHB 2026-02-06 14:03:0966.02 65.56 0.52%
RUSHB 2026-02-06 15:02:2166.32 65.62 0.80%
RUSHB 2026-02-06 16:03:1066.32 65.86 0.82%
RUSHB 2026-02-06 17:02:180.00 55.64 1.49%
RUSHB 2026-02-06 18:03:04105.84 55.64 1.48%
RUSHB 2026-02-06 19:02:16105.84 66.05 1.48%
RUSHB 2026-02-06 20:03:04105.84 66.08 1.48%
RUSHB 2026-02-06 21:02:460.00 0.00 1.48%
2026-02-09
RUSHB 2026-02-09 05:02:2167.11 66.06 1.48%
RUSHB 2026-02-09 07:02:21106.44 55.64 1.48%
RUSHB 2026-02-09 08:03:05106.44 66.00 1.48%
RUSHB 2026-02-09 11:02:1666.83 64.11 -2.14%
RUSHB 2026-02-09 12:03:0566.48 64.94 -0.99%
RUSHB 2026-02-09 13:02:1865.71 65.23 -1.68%
RUSHB 2026-02-09 14:03:0265.07 64.48 -2.35%
RUSHB 2026-02-09 15:02:1764.94 64.55 -2.97%
RUSHB 2026-02-09 16:03:3464.51 64.12 -3.11%
RUSHB 2026-02-09 17:02:110.00 55.64 -3.86%
RUSHB 2026-02-09 18:02:56103.02 63.61 -3.80%
RUSHB 2026-02-09 19:02:16103.02 63.65 -3.80%
RUSHB 2026-02-09 20:02:57103.02 55.64 -3.80%
2026-02-10
RUSHB 2026-02-10 05:02:2464.50 63.55 -3.80%
RUSHB 2026-02-10 06:03:0764.50 63.48 -3.80%
RUSHB 2026-02-10 07:02:13102.38 45.00 -3.80%
RUSHB 2026-02-10 08:03:08102.38 63.55 -3.80%
RUSHB 2026-02-10 10:03:12131.04 63.55 -3.80%
RUSHB 2026-02-10 11:02:1665.36 63.65 0.21%
RUSHB 2026-02-10 12:03:0164.75 63.95 0.72%
RUSHB 2026-02-10 13:02:3165.08 64.43 0.81%
RUSHB 2026-02-10 14:11:4164.75 64.20 0.80%
RUSHB 2026-02-10 15:02:3664.82 64.20 0.44%
RUSHB 2026-02-10 16:03:0764.31 63.90 0.39%
RUSHB 2026-02-10 17:02:19102.89 45.00 1.29%
RUSHB 2026-02-10 18:03:51102.89 45.00 1.34%
RUSHB 2026-02-10 19:02:12102.89 45.00 1.19%
RUSHB 2026-02-10 21:07:390.00 0.00 1.19%
2026-02-11
RUSHB 2026-02-11 05:02:16101.19 45.00 1.19%
RUSHB 2026-02-11 06:03:04103.11 45.00 1.19%
RUSHB 2026-02-11 07:02:14103.11 55.64 1.19%
RUSHB 2026-02-11 09:02:10103.76 55.64 1.19%
RUSHB 2026-02-11 11:02:3165.87 64.62 1.38%
RUSHB 2026-02-11 12:03:0465.56 64.59 0.34%
RUSHB 2026-02-11 13:02:1365.64 65.26 0.95%
RUSHB 2026-02-11 14:03:0665.35 65.12 0.78%
RUSHB 2026-02-11 15:02:1365.30 64.95 0.61%
RUSHB 2026-02-11 16:03:1065.40 65.14 0.56%
RUSHB 2026-02-11 17:02:13104.33 55.64 0.86%
RUSHB 2026-02-11 18:03:19104.33 55.64 0.85%
RUSHB 2026-02-11 21:03:480.00 0.00 0.85%
2026-02-12
RUSHB 2026-02-12 05:02:2065.96 64.94 0.85%
RUSHB 2026-02-12 06:03:2166.05 64.94 0.85%
RUSHB 2026-02-12 07:02:23103.97 55.64 0.85%
RUSHB 2026-02-12 08:03:07103.97 64.94 0.85%
RUSHB 2026-02-12 09:02:27104.62 64.94 0.85%
RUSHB 2026-02-12 11:02:4167.87 65.08 1.79%
RUSHB 2026-02-12 12:03:3466.50 65.12 0.66%
RUSHB 2026-02-12 13:08:0865.00 64.56 -1.08%
RUSHB 2026-02-12 14:03:0664.88 64.29 -1.51%
RUSHB 2026-02-12 15:02:3365.02 64.29 -0.86%
RUSHB 2026-02-12 16:03:0965.39 64.78 -0.32%
RUSHB 2026-02-12 17:02:51104.03 55.64 -0.40%
RUSHB 2026-02-12 20:03:04104.03 64.84 -0.40%
RUSHB 2026-02-12 21:06:110.00 0.00 -0.40%
2026-02-13
RUSHB 2026-02-13 05:03:4265.57 64.67 -0.40%
RUSHB 2026-02-13 06:03:0965.62 64.67 -0.40%
RUSHB 2026-02-13 07:02:15103.54 55.64 -0.40%
RUSHB 2026-02-13 08:04:13103.54 64.55 -0.40%
RUSHB 2026-02-13 09:02:41104.19 64.55 -0.40%
RUSHB 2026-02-13 10:03:1565.64 55.64 -0.40%
RUSHB 2026-02-13 11:02:5266.81 63.68 -1.41%
RUSHB 2026-02-13 12:03:0365.41 64.01 -0.83%
RUSHB 2026-02-13 13:02:5565.41 64.11 -0.96%
RUSHB 2026-02-13 14:03:3065.09 64.06 -1.35%
RUSHB 2026-02-13 15:02:1564.98 64.06 -0.57%
RUSHB 2026-02-13 16:03:0264.41 63.39 -1.33%
RUSHB 2026-02-13 17:02:100.00 55.64 -1.42%
RUSHB 2026-02-13 18:02:58103.08 55.64 -1.43%
RUSHB 2026-02-13 21:04:280.00 0.00 -1.43%
2026-02-17
RUSHB 2026-02-17 05:02:21100.16 45.00 -1.43%
RUSHB 2026-02-17 06:03:04102.06 45.00 -1.43%
RUSHB 2026-02-17 07:02:15102.06 55.64 -1.43%
RUSHB 2026-02-17 09:02:14102.70 55.64 -1.43%
RUSHB 2026-02-17 10:03:05113.93 55.64 -1.43%
RUSHB 2026-02-17 11:02:1464.66 63.39 0.17%
RUSHB 2026-02-17 12:03:0864.22 63.14 -1.54%
RUSHB 2026-02-17 13:02:1664.32 63.65 -0.77%
RUSHB 2026-02-17 14:03:0364.05 63.19 -0.91%
RUSHB 2026-02-17 15:02:1664.33 63.64 -0.57%
RUSHB 2026-02-17 16:03:0664.07 63.06 -1.43%
RUSHB 2026-02-17 17:02:130.00 55.64 -1.29%
RUSHB 2026-02-17 18:03:00102.14 55.64 -1.31%
RUSHB 2026-02-17 19:02:09102.14 55.64 7.48%
RUSHB 2026-02-17 20:02:5969.35 55.64 7.48%
RUSHB 2026-02-17 21:05:480.00 0.00 8.05%
2026-02-18
RUSHB 2026-02-18 05:02:1598.49 45.00 8.05%
RUSHB 2026-02-18 06:03:05100.36 45.00 8.05%
RUSHB 2026-02-18 07:02:14100.36 55.64 8.05%
RUSHB 2026-02-18 09:02:19100.99 55.64 8.05%
RUSHB 2026-02-18 10:03:13112.04 55.64 8.05%
RUSHB 2026-02-18 11:02:1565.12 63.54 2.57%
RUSHB 2026-02-18 12:03:0465.05 64.75 2.85%
RUSHB 2026-02-18 13:02:1764.85 64.23 2.62%
RUSHB 2026-02-18 14:03:0665.31 64.23 3.01%
RUSHB 2026-02-18 15:02:1864.80 64.22 2.34%
RUSHB 2026-02-18 16:03:1564.56 63.45 2.07%
RUSHB 2026-02-18 17:02:130.00 55.64 2.70%
RUSHB 2026-02-18 18:03:02102.76 55.64 2.74%
RUSHB 2026-02-18 21:06:320.00 0.00 2.74%
2026-02-19
RUSHB 2026-02-19 05:02:17101.18 45.00 2.74%
RUSHB 2026-02-19 06:03:07103.09 45.00 2.74%
RUSHB 2026-02-19 07:02:29103.09 55.64 2.74%
RUSHB 2026-02-19 09:02:17103.74 55.64 2.74%
RUSHB 2026-02-19 11:02:1364.11 62.89 -1.68%
RUSHB 2026-02-19 12:03:0864.75 63.62 -1.44%
RUSHB 2026-02-19 13:02:1565.15 64.59 0.00%
RUSHB 2026-02-19 14:03:0164.85 64.30 -0.22%
RUSHB 2026-02-19 15:02:1565.71 64.68 0.60%
RUSHB 2026-02-19 16:03:0665.69 64.81 0.73%
RUSHB 2026-02-19 17:02:140.00 55.64 1.79%
RUSHB 2026-02-19 18:03:01103.61 55.64 1.74%
RUSHB 2026-02-19 21:06:180.00 0.00 1.74%
2026-02-20
RUSHB 2026-02-20 05:02:1366.49 65.51 1.74%
RUSHB 2026-02-20 07:02:16104.89 55.64 1.74%
RUSHB 2026-02-20 09:02:20105.55 55.64 1.74%
RUSHB 2026-02-20 11:02:1566.62 66.12 1.02%
RUSHB 2026-02-20 12:03:0466.16 65.40 -0.09%
RUSHB 2026-02-20 13:02:3665.86 65.23 -0.52%
RUSHB 2026-02-20 14:03:1366.17 65.53 -0.22%
RUSHB 2026-02-20 15:02:2566.91 66.51 1.16%
RUSHB 2026-02-20 16:03:0566.85 66.56 1.19%
RUSHB 2026-02-20 17:02:52106.49 55.64 1.19%
RUSHB 2026-02-20 18:03:02106.49 55.64 1.17%
RUSHB 2026-02-20 21:06:410.00 0.00 1.17%
2026-02-23
RUSHB 2026-02-23 05:02:2367.20 66.14 1.17%
RUSHB 2026-02-23 06:03:0266.40 66.28 1.17%
RUSHB 2026-02-23 07:02:1266.40 66.15 1.17%
RUSHB 2026-02-23 08:03:01106.78 66.28 -0.50%
RUSHB 2026-02-23 09:02:11106.78 66.08 -0.50%
RUSHB 2026-02-23 10:03:0367.20 66.08 -0.50%
RUSHB 2026-02-23 11:02:1466.69 64.65 -2.17%
RUSHB 2026-02-23 12:03:1365.30 64.29 -3.00%
RUSHB 2026-02-23 13:02:2165.12 64.79 -2.65%
RUSHB 2026-02-23 14:03:1365.38 64.61 -2.32%
RUSHB 2026-02-23 15:02:1865.62 64.59 -2.14%
RUSHB 2026-02-23 16:03:0665.13 64.56 -2.93%
RUSHB 2026-02-23 17:02:19103.87 55.64 -2.79%
RUSHB 2026-02-23 18:02:58103.87 55.64 -2.76%
RUSHB 2026-02-23 20:03:10103.87 64.51 -2.76%
RUSHB 2026-02-23 21:07:240.00 0.00 -2.76%
2026-02-24
RUSHB 2026-02-24 05:02:2065.40 64.44 -2.76%
RUSHB 2026-02-24 06:03:0665.46 64.44 -2.76%
RUSHB 2026-02-24 07:02:14103.17 55.64 -2.76%
RUSHB 2026-02-24 08:03:04103.17 64.40 -2.76%
RUSHB 2026-02-24 09:02:21103.82 64.40 -2.76%
RUSHB 2026-02-24 11:02:1566.94 65.75 1.72%
RUSHB 2026-02-24 12:03:0466.91 66.05 2.40%
RUSHB 2026-02-24 13:02:2466.56 65.19 2.52%
RUSHB 2026-02-24 14:03:3066.80 65.81 2.04%
RUSHB 2026-02-24 15:02:4566.63 65.95 2.20%
RUSHB 2026-02-24 16:03:3866.51 66.14 2.25%
RUSHB 2026-02-24 17:02:310.00 55.64 2.89%
RUSHB 2026-02-24 18:03:12106.54 66.39 2.97%
RUSHB 2026-02-24 19:02:53106.54 55.64 2.97%
RUSHB 2026-02-24 21:04:590.00 0.00 2.97%
2026-02-25
RUSHB 2026-02-25 05:02:1167.41 66.34 2.97%
RUSHB 2026-02-25 07:02:14106.22 55.64 2.97%
RUSHB 2026-02-25 08:03:14106.22 66.34 2.97%
RUSHB 2026-02-25 09:02:54106.89 66.34 2.97%
RUSHB 2026-02-25 11:02:2065.57 64.43 -2.80%
RUSHB 2026-02-25 12:03:1365.22 64.45 -3.34%
RUSHB 2026-02-25 13:02:2565.03 64.56 -3.10%
RUSHB 2026-02-25 14:03:1465.06 64.56 -3.02%
RUSHB 2026-02-25 15:02:2965.55 64.90 -2.71%
RUSHB 2026-02-25 16:03:1365.50 65.00 -2.16%
RUSHB 2026-02-25 17:05:09104.38 55.64 -2.03%
RUSHB 2026-02-25 18:03:00104.38 55.64 -1.98%
RUSHB 2026-02-25 21:06:290.00 0.00 -1.98%
2026-02-26
RUSHB 2026-02-26 05:02:09104.12 45.00 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.