RUSHB 1970-01-01 03:00:0035.25 30.00 -0.76%
RUSHB 2020-11-12 15:01:54199999.99 0.01 -0.76%
RUSHB 2020-11-12 16:01:5458.94 30.00 -0.76%
RUSHB 2020-11-12 17:01:5735.15 34.89 -2.64%
RUSHB 2020-11-12 18:01:5534.91 34.67 -1.73%
RUSHB 2020-11-12 19:01:5534.61 34.14 -2.21%
RUSHB 2020-11-12 20:01:5434.25 33.54 -3.49%
RUSHB 2020-11-12 21:01:5434.16 33.65 -4.51%
RUSHB 2020-11-12 22:01:5534.16 33.46 -4.20%
RUSHB 2020-11-12 23:01:5334.19 30.00 -4.79%
RUSHB 2020-11-13 01:09:5334.19 30.00 -4.79%
RUSHB 2020-11-13 02:01:5334.19 30.00 -4.79%
RUSHB 2020-11-13 03:01:5334.19 30.00 -4.79%
RUSHB 2020-11-13 04:01:5334.19 30.00 -4.79%
RUSHB 2020-11-13 05:01:5334.19 30.00 -4.79%
RUSHB 2020-11-13 06:01:5434.19 30.00 -4.79%
RUSHB 2020-11-13 07:01:5434.19 30.00 -4.79%
RUSHB 2020-11-13 08:01:5534.19 30.00 -4.79%
RUSHB 2020-11-13 09:01:5534.19 30.00 -4.79%
RUSHB 2020-11-13 10:01:5534.19 30.00 -4.79%
RUSHB 2020-11-13 11:01:5334.19 30.00 -4.79%
RUSHB 2020-11-13 12:01:5534.19 30.00 -4.79%
RUSHB 2020-11-13 13:01:5534.19 30.00 -4.79%
RUSHB 2020-11-13 14:01:5434.19 30.00 -4.79%
RUSHB 2020-11-13 15:01:55199999.99 0.01 -4.79%
RUSHB 2020-11-13 16:01:5456.11 30.00 -4.79%
RUSHB 2020-11-13 17:02:0535.07 34.18 2.00%
RUSHB 2020-11-13 18:01:5634.00 33.47 0.00%
RUSHB 2020-11-13 19:01:5433.99 33.74 0.54%
RUSHB 2020-11-13 20:01:5433.80 33.50 0.18%
RUSHB 2020-11-13 21:01:5533.94 33.78 1.07%
RUSHB 2020-11-13 22:01:5634.63 34.25 2.18%
RUSHB 2020-11-13 23:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 01:08:2534.07 30.00 1.04%
RUSHB 2020-11-14 02:01:5334.07 30.00 1.04%
RUSHB 2020-11-14 03:01:5334.07 30.00 1.04%
RUSHB 2020-11-14 04:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 05:01:5534.07 30.00 1.04%
RUSHB 2020-11-14 06:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 07:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 08:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 09:01:5334.07 30.00 1.04%
RUSHB 2020-11-14 10:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 11:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 12:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 13:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 14:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 15:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 16:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 17:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 18:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 19:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 20:01:5334.07 30.00 1.04%
RUSHB 2020-11-14 21:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 22:01:5434.07 30.00 1.04%
RUSHB 2020-11-14 23:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 01:13:0534.07 30.00 1.04%
RUSHB 2020-11-15 02:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 03:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 04:01:5334.07 30.00 1.04%
RUSHB 2020-11-15 05:01:5334.07 30.00 1.04%
RUSHB 2020-11-15 06:01:5334.07 30.00 1.04%
RUSHB 2020-11-15 07:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 08:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 09:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 10:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 11:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 12:01:5534.07 30.00 1.04%
RUSHB 2020-11-15 13:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 14:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 15:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 16:01:5534.07 30.00 1.04%
RUSHB 2020-11-15 17:01:5434.07 30.00 1.04%
RUSHB 2020-11-15 18:01:5634.07 30.00 1.04%
RUSHB 2020-11-15 19:01:5634.07 30.00 1.04%
RUSHB 2020-11-15 20:01:5634.07 30.00 1.04%
RUSHB 2020-11-15 21:01:5534.07 30.00 1.04%
RUSHB 2020-11-15 22:01:5534.07 30.00 1.04%
RUSHB 2020-11-15 23:02:0234.07 30.00 1.04%
RUSHB 2020-11-16 01:11:1134.07 30.00 1.04%
RUSHB 2020-11-16 02:01:5634.07 30.00 1.04%
RUSHB 2020-11-16 03:01:5334.07 30.00 1.04%
RUSHB 2020-11-16 04:01:5334.07 30.00 1.04%
RUSHB 2020-11-16 05:01:5334.07 30.00 1.04%
RUSHB 2020-11-16 06:01:5434.07 30.00 1.04%
RUSHB 2020-11-16 07:01:5534.07 30.00 1.04%
RUSHB 2020-11-16 08:01:5434.07 30.00 1.04%
RUSHB 2020-11-16 09:01:5434.07 30.00 1.04%
RUSHB 2020-11-16 10:01:5434.07 30.00 1.04%
RUSHB 2020-11-16 11:01:5534.07 30.00 1.04%
RUSHB 2020-11-16 12:01:5434.07 30.00 1.04%
RUSHB 2020-11-16 13:01:5534.07 30.00 1.04%
RUSHB 2020-11-16 14:01:5634.07 30.00 1.04%
RUSHB 2020-11-16 15:01:54199999.99 0.01 1.04%
RUSHB 2020-11-16 16:01:5956.70 30.00 1.04%
RUSHB 2020-11-16 17:02:0134.64 34.50 2.48%
RUSHB 2020-11-16 18:01:5734.92 34.64 2.15%
RUSHB 2020-11-16 19:01:5534.99 34.65 2.45%
RUSHB 2020-11-16 20:01:5535.18 34.82 2.80%
RUSHB 2020-11-16 21:01:5634.71 34.49 2.21%
RUSHB 2020-11-16 22:01:5634.69 34.38 1.39%
RUSHB 2020-11-16 23:01:5535.12 30.00 3.30%
RUSHB 2020-11-17 01:08:1735.12 30.00 3.30%
RUSHB 2020-11-17 02:01:5435.12 30.00 3.30%
RUSHB 2020-11-17 03:01:5435.12 30.00 3.30%
RUSHB 2020-11-17 04:01:5435.12 30.00 3.30%
RUSHB 2020-11-17 05:01:5435.12 30.00 3.30%
RUSHB 2020-11-17 06:01:5535.12 30.00 3.30%
RUSHB 2020-11-17 07:01:5535.12 30.00 3.30%
RUSHB 2020-11-17 08:01:5435.12 30.00 3.30%
RUSHB 2020-11-17 09:01:5535.12 30.00 3.30%
RUSHB 2020-11-17 10:01:5535.12 30.00 3.30%
RUSHB 2020-11-17 11:01:5435.12 30.00 3.30%
RUSHB 2020-11-17 12:01:5635.12 30.00 3.30%
RUSHB 2020-11-17 13:01:5735.12 30.00 3.30%
RUSHB 2020-11-17 14:01:5635.12 30.00 3.30%
RUSHB 2020-11-17 15:01:56199999.99 0.01 3.30%
RUSHB 2020-11-17 16:01:5658.57 30.00 3.30%
RUSHB 2020-11-17 17:03:4934.55 34.09 -2.31%
RUSHB 2020-11-17 18:01:5634.40 34.00 -2.51%
RUSHB 2020-11-17 19:01:5634.39 34.00 -2.31%
RUSHB 2020-11-17 20:01:5534.32 34.14 -0.94%
RUSHB 2020-11-17 21:01:5634.56 34.25 -0.83%
RUSHB 2020-11-17 22:01:5634.96 34.49 -1.28%
RUSHB 2020-11-17 23:01:5634.64 34.20 -1.31%
RUSHB 2020-11-18 01:07:0534.90 30.00 -2.23%
RUSHB 2020-11-18 02:03:4734.90 30.00 -2.23%
RUSHB 2020-11-18 03:01:5434.90 30.00 -2.23%
RUSHB 2020-11-18 04:01:5334.90 30.00 -2.23%
RUSHB 2020-11-18 05:01:5534.90 30.00 -2.23%
RUSHB 2020-11-18 06:01:5434.90 30.00 -2.23%
RUSHB 2020-11-18 07:01:5634.90 30.00 -2.23%
RUSHB 2020-11-18 08:01:5434.90 30.00 -2.23%
RUSHB 2020-11-18 09:01:5434.90 30.00 -2.23%
RUSHB 2020-11-18 10:01:5534.90 30.00 -2.23%
RUSHB 2020-11-18 11:01:5534.90 30.00 -2.23%
RUSHB 2020-11-18 12:01:5834.90 30.00 -2.23%
RUSHB 2020-11-18 13:01:5734.90 30.00 -2.23%
RUSHB 2020-11-18 14:01:5634.90 30.00 -2.23%
RUSHB 2020-11-18 15:01:56199999.99 0.01 -2.23%
RUSHB 2020-11-18 16:01:5857.27 13.08 -2.23%
RUSHB 2020-11-18 17:03:0134.75 34.13 1.55%
RUSHB 2020-11-18 18:01:5834.89 34.27 1.08%
RUSHB 2020-11-18 19:01:5734.73 34.62 0.96%
RUSHB 2020-11-18 20:01:5635.21 34.93 1.99%
RUSHB 2020-11-18 21:01:5535.39 34.93 2.13%
RUSHB 2020-11-18 22:01:5735.04 34.69 1.69%
RUSHB 2020-11-18 23:01:5634.98 34.55 1.20%
RUSHB 2020-11-19 01:07:1534.97 25.91 1.93%
RUSHB 2020-11-19 02:01:5334.97 25.91 1.93%
RUSHB 2020-11-19 03:01:5634.75 34.60 1.93%
RUSHB 2020-11-19 04:01:5434.85 34.56 1.93%
RUSHB 2020-11-19 05:01:5434.73 34.66 1.93%
RUSHB 2020-11-19 06:01:5535.40 34.93 1.93%
RUSHB 2020-11-19 07:01:5635.40 34.93 1.93%
RUSHB 2020-11-19 08:01:5335.39 34.93 1.93%
RUSHB 2020-11-19 09:01:5535.15 34.83 1.93%
RUSHB 2020-11-19 10:01:5535.15 34.65 1.93%
RUSHB 2020-11-19 11:01:5635.15 34.65 1.93%
RUSHB 2020-11-19 12:01:5635.15 34.65 1.93%
RUSHB 2020-11-19 13:01:5535.15 34.65 1.93%
RUSHB 2020-11-19 14:01:5735.15 34.65 1.93%
RUSHB 2020-11-19 15:01:57199999.99 0.01 1.93%
RUSHB 2020-11-19 16:01:5658.37 13.34 1.93%
RUSHB 2020-11-19 17:03:4334.79 34.11 -1.89%
RUSHB 2020-11-19 18:01:5834.46 34.10 -2.43%
RUSHB 2020-11-19 19:02:1134.07 33.63 -3.70%
RUSHB 2020-11-19 20:01:5633.87 33.71 -3.64%
RUSHB 2020-11-19 21:01:5634.40 33.87 -3.07%
RUSHB 2020-11-19 22:01:5534.36 34.09 -2.26%
RUSHB 2020-11-19 23:01:5534.79 34.36 -0.80%
RUSHB 2020-11-20 01:08:1035.50 26.84 0.69%
RUSHB 2020-11-20 02:01:5435.50 26.84 0.69%
RUSHB 2020-11-20 03:01:5535.50 26.84 0.69%
RUSHB 2020-11-20 04:01:5435.50 26.84 0.69%
RUSHB 2020-11-20 05:01:5435.50 26.84 0.69%
RUSHB 2020-11-20 06:01:5435.50 26.84 0.69%
RUSHB 2020-11-20 07:01:5435.50 26.84 0.69%
RUSHB 2020-11-20 08:01:5435.50 26.84 0.69%
RUSHB 2020-11-20 09:01:5735.50 26.84 0.69%
RUSHB 2020-11-20 10:01:5735.50 26.84 0.69%
RUSHB 2020-11-20 11:01:5435.50 26.84 0.69%
RUSHB 2020-11-20 12:01:5635.50 26.84 0.69%
RUSHB 2020-11-20 13:01:5635.50 26.84 0.69%
RUSHB 2020-11-20 14:01:5535.50 26.84 0.69%
RUSHB 2020-11-20 15:01:57199999.99 0.01 0.69%
RUSHB 2020-11-20 16:01:5758.19 13.29 0.69%
RUSHB 2020-11-20 17:02:1134.52 33.59 -3.19%
RUSHB 2020-11-20 18:01:5734.37 33.80 -2.67%
RUSHB 2020-11-20 19:01:5634.69 33.97 -1.26%
RUSHB 2020-11-20 20:01:5434.69 34.28 -1.03%
RUSHB 2020-11-20 21:01:5734.90 34.40 -0.43%
RUSHB 2020-11-20 22:01:5634.89 34.40 0.06%
RUSHB 2020-11-20 23:01:5434.99 34.55 -0.52%
RUSHB 2020-11-21 01:07:1343.33 33.76 2.19%
RUSHB 2020-11-21 02:01:5443.33 33.76 2.19%
RUSHB 2020-11-21 03:01:5443.33 33.76 2.19%
RUSHB 2020-11-21 04:01:5443.33 33.76 2.19%
RUSHB 2020-11-21 05:01:5443.33 33.76 2.19%
RUSHB 2020-11-21 06:01:5443.33 33.76 2.19%
RUSHB 2020-11-21 07:01:5643.33 33.76 2.19%
RUSHB 2020-11-21 08:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 09:01:5343.33 33.76 2.19%
RUSHB 2020-11-21 10:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 11:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 12:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 13:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 14:01:5443.33 33.76 2.19%
RUSHB 2020-11-21 15:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 16:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 17:01:5443.33 33.76 2.19%
RUSHB 2020-11-21 18:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 19:01:5643.33 33.76 2.19%
RUSHB 2020-11-21 20:01:5643.33 33.76 2.19%
RUSHB 2020-11-21 21:01:5643.33 33.76 2.19%
RUSHB 2020-11-21 22:01:5543.33 33.76 2.19%
RUSHB 2020-11-21 23:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 01:10:3243.33 33.76 2.19%
RUSHB 2020-11-22 02:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 03:01:5343.33 33.76 2.19%
RUSHB 2020-11-22 04:01:5343.33 33.76 2.19%
RUSHB 2020-11-22 05:01:5343.33 33.76 2.19%
RUSHB 2020-11-22 06:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 07:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 08:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 09:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 10:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 11:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 12:01:5543.33 33.76 2.19%
RUSHB 2020-11-22 13:01:5543.33 33.76 2.19%
RUSHB 2020-11-22 14:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 15:01:5543.33 33.76 2.19%
RUSHB 2020-11-22 16:01:5543.33 33.76 2.19%
RUSHB 2020-11-22 17:01:5543.33 33.76 2.19%
RUSHB 2020-11-22 18:01:5543.33 33.76 2.19%
RUSHB 2020-11-22 19:01:5843.33 33.76 2.19%
RUSHB 2020-11-22 20:01:5443.33 33.76 2.19%
RUSHB 2020-11-22 21:01:5543.33 33.76 2.19%
RUSHB 2020-11-22 22:01:5543.33 33.76 2.19%
RUSHB 2020-11-22 23:01:5943.33 33.76 2.19%
RUSHB 2020-11-23 01:09:2443.33 33.76 2.19%
RUSHB 2020-11-23 02:01:5343.33 33.76 2.19%
RUSHB 2020-11-23 03:01:5343.33 33.76 2.19%
RUSHB 2020-11-23 04:01:5443.33 33.76 2.19%
RUSHB 2020-11-23 05:01:5443.33 33.76 2.19%
RUSHB 2020-11-23 06:01:5443.33 33.76 2.19%
RUSHB 2020-11-23 07:01:5643.33 33.76 2.19%
RUSHB 2020-11-23 08:01:5443.33 33.76 2.19%
RUSHB 2020-11-23 09:01:5543.33 33.76 2.19%
RUSHB 2020-11-23 10:01:5643.33 33.76 2.19%
RUSHB 2020-11-23 11:01:5643.33 33.76 2.19%
RUSHB 2020-11-23 12:01:5743.33 33.76 2.19%
RUSHB 2020-11-23 13:01:5543.33 33.76 2.19%
RUSHB 2020-11-23 14:01:5643.33 33.76 2.19%
RUSHB 2020-11-23 15:01:57199999.99 0.01 2.19%
RUSHB 2020-11-23 16:01:5671.62 10.08 2.19%
RUSHB 2020-11-23 17:02:0835.15 34.42 -0.86%
RUSHB 2020-11-23 18:01:5935.15 35.07 0.37%
RUSHB 2020-11-23 19:01:5835.10 34.95 0.34%
RUSHB 2020-11-23 20:01:5535.37 34.99 0.60%
RUSHB 2020-11-23 21:01:5635.39 34.99 0.37%
RUSHB 2020-11-23 22:01:5635.39 34.99 0.63%
RUSHB 2020-11-23 23:01:5535.46 35.27 1.29%
RUSHB 2020-11-24 01:07:2335.53 0.00 0.80%
RUSHB 2020-11-24 02:01:5435.53 0.00 0.80%
RUSHB 2020-11-24 03:01:5535.53 0.00 0.80%
RUSHB 2020-11-24 04:01:5535.53 0.00 0.80%
RUSHB 2020-11-24 05:01:5535.53 0.00 0.80%
RUSHB 2020-11-24 06:01:5435.53 0.00 0.80%
RUSHB 2020-11-24 07:01:5635.53 0.00 0.80%
RUSHB 2020-11-24 08:01:5335.53 0.00 0.80%
RUSHB 2020-11-24 09:02:0035.53 0.00 0.80%
RUSHB 2020-11-24 10:01:5635.53 0.00 0.80%
RUSHB 2020-11-24 11:01:5735.53 0.00 0.80%
RUSHB 2020-11-24 12:02:0035.53 0.00 0.80%
RUSHB 2020-11-24 13:01:5635.53 0.00 0.80%
RUSHB 2020-11-24 14:02:0535.53 0.00 0.80%
RUSHB 2020-11-24 15:01:58199999.99 0.01 0.80%
RUSHB 2020-11-24 16:02:0158.98 13.48 0.80%
RUSHB 2020-11-24 17:03:2735.95 35.43 1.11%
RUSHB 2020-11-24 18:02:0136.43 36.12 1.70%
RUSHB 2020-11-24 19:03:1036.68 36.43 3.54%
RUSHB 2020-11-24 20:01:5537.00 36.42 3.97%
RUSHB 2020-11-24 21:01:5636.79 36.20 3.57%
RUSHB 2020-11-24 22:01:5736.89 36.52 3.57%
RUSHB 2020-11-24 23:01:5637.42 35.79 4.22%
RUSHB 2020-11-25 01:07:0737.42 35.79 4.22%
RUSHB 2020-11-25 02:01:5437.42 35.79 4.22%
RUSHB 2020-11-25 03:01:5537.42 35.79 4.22%
RUSHB 2020-11-25 04:01:5537.42 35.79 4.22%
RUSHB 2020-11-25 05:01:5737.42 35.79 4.22%
RUSHB 2020-11-25 06:01:5537.42 35.79 4.22%
RUSHB 2020-11-25 07:01:5737.42 35.79 4.22%
RUSHB 2020-11-25 08:01:5437.42 35.79 4.22%
RUSHB 2020-11-25 09:01:5337.42 35.79 4.22%
RUSHB 2020-11-25 10:01:5537.42 35.79 4.22%
RUSHB 2020-11-25 11:01:5537.42 35.79 4.22%
RUSHB 2020-11-25 12:01:5637.42 35.79 4.22%
RUSHB 2020-11-25 13:01:5637.42 35.79 4.22%
RUSHB 2020-11-25 14:01:5637.42 35.79 4.22%
RUSHB 2020-11-25 15:01:56199999.99 0.01 4.22%
RUSHB 2020-11-25 16:01:5675.30 10.60 4.22%
RUSHB 2020-11-25 18:02:0036.46 35.92 -1.60%
RUSHB 2020-11-25 19:01:5736.54 36.11 -1.71%
RUSHB 2020-11-25 20:01:5736.13 35.90 -2.07%
RUSHB 2020-11-25 21:01:5636.43 35.79 -1.03%
RUSHB 2020-11-25 22:01:5836.45 35.85 -2.39%
RUSHB 2020-11-25 23:01:5646.93 35.83 -2.56%
RUSHB 2020-11-26 01:08:4343.55 35.83 -2.42%
RUSHB 2020-11-26 02:01:5543.55 35.83 -2.42%
RUSHB 2020-11-26 03:01:5543.55 35.83 -2.42%
RUSHB 2020-11-26 04:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 05:01:5743.55 35.83 -2.42%
RUSHB 2020-11-26 06:01:5543.55 35.83 -2.42%
RUSHB 2020-11-26 07:01:5543.55 35.83 -2.42%
RUSHB 2020-11-26 08:01:5443.55 35.83 -2.42%
RUSHB 2020-11-26 09:01:5543.55 35.83 -2.42%
RUSHB 2020-11-26 10:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 11:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 12:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 13:01:5743.55 35.83 -2.42%
RUSHB 2020-11-26 14:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 15:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 16:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 17:01:5543.55 35.83 -2.42%
RUSHB 2020-11-26 18:01:5543.55 35.83 -2.42%
RUSHB 2020-11-26 19:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 20:01:5643.55 35.83 -2.42%
RUSHB 2020-11-26 21:01:5843.55 35.83 -2.42%
RUSHB 2020-11-26 22:01:5743.55 35.83 -2.42%
RUSHB 2020-11-26 23:01:5643.55 35.83 -2.42%
RUSHB 2020-11-27 01:09:3343.55 35.83 -2.42%
RUSHB 2020-11-27 02:01:5643.55 35.83 -2.42%
RUSHB 2020-11-27 03:01:5643.55 35.83 -2.42%
RUSHB 2020-11-27 04:01:5543.55 35.83 -2.42%
RUSHB 2020-11-27 05:01:5743.55 35.83 -2.42%
RUSHB 2020-11-27 06:01:5643.55 35.83 -2.42%
RUSHB 2020-11-27 07:01:5643.55 35.83 -2.42%
RUSHB 2020-11-27 08:01:5443.55 35.83 -2.42%
RUSHB 2020-11-27 09:01:5543.55 35.83 -2.42%
RUSHB 2020-11-27 10:01:5443.55 35.83 -2.42%
RUSHB 2020-11-27 12:02:5243.55 35.83 -2.42%
RUSHB 2020-11-27 13:01:5943.55 35.83 -2.42%
RUSHB 2020-11-27 14:01:5543.55 35.83 -2.42%
RUSHB 2020-11-27 15:01:54199999.99 0.01 -2.42%
RUSHB 2020-11-27 16:01:5873.36 10.33 -2.42%
RUSHB 2020-11-27 17:02:0136.13 35.41 0.78%
RUSHB 2020-11-27 18:02:2835.21 34.97 -2.34%
RUSHB 2020-11-27 19:02:0735.19 35.04 -1.93%
RUSHB 2020-11-27 20:01:58257.69 0.02 -1.06%
RUSHB 2020-11-27 21:01:57907.34 0.00 -1.06%
RUSHB 2020-11-27 22:01:59907.34 0.00 -1.06%
RUSHB 2020-11-27 23:01:57907.34 0.00 -1.06%
RUSHB 2020-11-28 01:07:34913.73 0.00 -2.10%
RUSHB 2020-11-28 02:01:56913.73 0.00 -2.10%
RUSHB 2020-11-28 03:01:56913.73 0.00 -2.10%
RUSHB 2020-11-28 04:01:56913.73 0.00 -2.10%
RUSHB 2020-11-28 05:01:58913.73 0.00 -2.10%
RUSHB 2020-11-28 06:01:56913.73 0.00 -2.10%
RUSHB 2020-11-28 07:01:58913.73 0.00 -2.10%
RUSHB 2020-11-28 08:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 09:01:56913.73 0.00 -2.10%
RUSHB 2020-11-28 10:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 11:01:56913.73 0.00 -2.10%
RUSHB 2020-11-28 12:01:58913.73 0.00 -2.10%
RUSHB 2020-11-28 13:01:56913.73 0.00 -2.10%
RUSHB 2020-11-28 14:16:33913.73 0.00 -2.10%
RUSHB 2020-11-28 15:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 16:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 17:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 18:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 19:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 20:01:56913.73 0.00 -2.10%
RUSHB 2020-11-28 21:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 22:01:57913.73 0.00 -2.10%
RUSHB 2020-11-28 23:01:56913.73 0.00 -2.10%
RUSHB 2020-11-29 01:09:55913.73 0.00 -2.10%
RUSHB 2020-11-29 02:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 03:01:53913.73 0.00 -2.10%
RUSHB 2020-11-29 04:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 05:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 06:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 07:01:55913.73 0.00 -2.10%
RUSHB 2020-11-29 08:01:53913.73 0.00 -2.10%
RUSHB 2020-11-29 09:01:53913.73 0.00 -2.10%
RUSHB 2020-11-29 10:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 11:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 12:01:56913.73 0.00 -2.10%
RUSHB 2020-11-29 13:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 14:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 15:01:55913.73 0.00 -2.10%
RUSHB 2020-11-29 16:01:55913.73 0.00 -2.10%
RUSHB 2020-11-29 17:01:56913.73 0.00 -2.10%
RUSHB 2020-11-29 18:01:56913.73 0.00 -2.10%
RUSHB 2020-11-29 19:01:57913.73 0.00 -2.10%
RUSHB 2020-11-29 20:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 21:01:54913.73 0.00 -2.10%
RUSHB 2020-11-29 22:01:55913.73 0.00 -2.10%
RUSHB 2020-11-29 23:02:01913.73 0.00 -2.10%
RUSHB 2020-11-30 01:10:48913.73 0.00 -2.10%
RUSHB 2020-11-30 02:01:52913.73 0.00 -2.10%
RUSHB 2020-11-30 03:01:55913.73 0.00 -2.10%
RUSHB 2020-11-30 04:01:53913.73 0.00 -2.10%
RUSHB 2020-11-30 05:01:55913.73 0.00 -2.10%
RUSHB 2020-11-30 06:06:25913.73 0.00 -2.10%
RUSHB 2020-11-30 07:01:54913.73 0.00 -2.10%
RUSHB 2020-11-30 08:01:54913.73 0.00 -2.10%
RUSHB 2020-11-30 09:02:09913.73 0.00 -2.10%
RUSHB 2020-11-30 10:01:55913.73 0.00 -2.10%
RUSHB 2020-11-30 11:01:55913.73 0.00 -2.10%
RUSHB 2020-11-30 12:01:57913.73 0.00 -2.10%
RUSHB 2020-11-30 13:01:56913.73 0.00 -2.10%
RUSHB 2020-11-30 14:01:54913.73 0.00 -2.10%
RUSHB 2020-11-30 15:01:56199999.99 0.01 -2.10%
RUSHB 2020-11-30 16:01:5659.28 13.54 -2.10%
RUSHB 2020-11-30 17:01:5635.09 34.69 -1.16%
RUSHB 2020-11-30 18:01:5634.95 34.55 -1.58%
RUSHB 2020-11-30 19:01:5534.97 34.66 -1.16%
RUSHB 2020-11-30 20:01:5535.11 34.55 -1.35%
RUSHB 2020-11-30 21:01:5735.11 34.42 -2.76%
RUSHB 2020-11-30 22:01:5735.08 34.57 -2.51%
RUSHB 2020-11-30 23:01:5634.84 34.56 -2.51%
RUSHB 2020-12-01 01:07:0546.50 33.31 -2.48%
RUSHB 2020-12-01 02:01:5246.50 33.31 -2.48%
RUSHB 2020-12-01 03:01:5546.50 33.31 -2.48%
RUSHB 2020-12-01 04:01:5246.50 33.31 -2.48%
RUSHB 2020-12-01 05:01:5446.50 33.31 -2.48%
RUSHB 2020-12-01 06:01:5346.50 33.31 -2.48%
RUSHB 2020-12-01 07:01:5346.50 33.31 -2.48%
RUSHB 2020-12-01 08:01:5446.50 33.31 -2.48%
RUSHB 2020-12-01 09:01:5446.50 33.31 -2.48%
RUSHB 2020-12-01 10:01:5946.50 33.31 -2.48%
RUSHB 2020-12-01 11:01:5646.50 33.31 -2.48%
RUSHB 2020-12-01 12:01:5746.50 33.31 -2.48%
RUSHB 2020-12-01 13:01:5646.50 33.31 -2.48%
RUSHB 2020-12-01 14:01:5646.50 33.31 -2.48%
RUSHB 2020-12-01 15:01:5646.50 33.31 -2.48%
RUSHB 2020-12-01 16:01:5756.83 12.98 -2.48%
RUSHB 2020-12-01 17:01:5635.49 34.43 -1.07%
RUSHB 2020-12-01 19:01:5635.16 34.83 1.13%
RUSHB 2020-12-01 20:01:5835.09 34.79 1.42%
RUSHB 2020-12-01 21:01:5835.05 34.95 1.10%
RUSHB 2020-12-01 22:01:5735.16 34.18 0.20%
RUSHB 2020-12-01 23:01:5734.96 34.02 0.29%
RUSHB 2020-12-02 01:07:3535.85 34.02 -3.10%
RUSHB 2020-12-02 02:01:5335.85 34.02 -3.10%
RUSHB 2020-12-02 03:01:5435.85 34.02 -3.10%
RUSHB 2020-12-02 04:01:5535.85 34.02 -3.10%
RUSHB 2020-12-02 05:01:5635.85 34.02 -3.10%
RUSHB 2020-12-02 06:01:5435.85 34.02 -3.10%
RUSHB 2020-12-02 07:01:5535.85 34.02 -3.10%
RUSHB 2020-12-02 08:01:5535.85 34.02 -3.10%
RUSHB 2020-12-02 09:01:5435.85 34.02 -3.10%
RUSHB 2020-12-02 10:01:5735.85 34.02 -3.10%
RUSHB 2020-12-02 11:01:5635.85 34.02 -3.10%
RUSHB 2020-12-02 12:01:5935.85 34.02 -3.10%
RUSHB 2020-12-02 13:01:5835.85 34.02 -3.10%
RUSHB 2020-12-02 14:01:5835.85 34.02 -3.10%
RUSHB 2020-12-02 15:01:58199999.99 0.01 -3.10%
RUSHB 2020-12-02 16:01:5869.74 9.82 -3.10%
RUSHB 2020-12-02 17:02:0134.74 34.17 1.59%
RUSHB 2020-12-02 18:01:5534.37 34.00 0.29%
RUSHB 2020-12-02 19:01:5934.80 34.20 -0.09%
RUSHB 2020-12-02 20:01:5834.57 34.00 0.09%
RUSHB 2020-12-02 21:02:0034.62 34.20 0.73%
RUSHB 2020-12-02 22:01:5834.62 34.42 1.17%
RUSHB 2020-12-02 23:01:5834.62 34.37 1.29%
RUSHB 2020-12-03 01:07:0035.51 26.82 0.53%
RUSHB 2020-12-03 02:01:5335.51 26.82 0.53%
RUSHB 2020-12-03 03:01:5735.51 26.82 0.53%
RUSHB 2020-12-03 04:01:5735.51 26.82 0.53%
RUSHB 2020-12-03 05:01:5935.51 26.82 0.53%
RUSHB 2020-12-03 06:01:5635.51 26.82 0.53%
RUSHB 2020-12-03 07:01:5535.51 26.82 0.53%
RUSHB 2020-12-03 08:01:5535.51 26.82 0.53%
RUSHB 2020-12-03 09:01:5535.51 26.82 0.53%
RUSHB 2020-12-03 10:02:0035.51 26.82 0.53%
RUSHB 2020-12-03 11:01:5735.51 26.82 0.53%
RUSHB 2020-12-03 12:01:5735.51 26.82 0.53%
RUSHB 2020-12-03 13:01:5835.51 26.82 0.53%
RUSHB 2020-12-03 14:01:5735.51 26.82 0.53%
RUSHB 2020-12-03 15:01:57199999.99 0.01 0.53%
RUSHB 2020-12-03 16:01:5957.47 13.13 0.53%
RUSHB 2020-12-03 17:01:5834.60 34.36 0.00%
RUSHB 2020-12-03 18:01:5835.35 34.50 1.25%
RUSHB 2020-12-03 19:01:5835.26 34.58 1.75%
RUSHB 2020-12-03 20:01:5835.29 34.52 0.90%
RUSHB 2020-12-03 21:01:5735.16 34.64 0.96%
RUSHB 2020-12-03 22:01:5835.24 34.53 0.96%
RUSHB 2020-12-03 23:01:5935.21 34.69 1.83%
RUSHB 2020-12-04 00:01:5735.94 33.90 0.93%
RUSHB 2020-12-04 01:07:3235.94 33.90 0.76%
RUSHB 2020-12-04 02:01:5635.94 33.90 0.76%
RUSHB 2020-12-04 03:01:5735.94 33.90 0.76%
RUSHB 2020-12-04 04:06:3835.94 33.90 0.76%
RUSHB 2020-12-04 05:01:5735.94 33.90 0.76%
RUSHB 2020-12-04 06:01:5735.94 33.90 0.76%
RUSHB 2020-12-04 07:01:5435.94 33.90 0.76%
RUSHB 2020-12-04 08:01:5635.94 33.90 0.76%
RUSHB 2020-12-04 09:01:5635.94 33.90 0.76%
RUSHB 2020-12-04 10:01:5635.94 33.90 0.76%
RUSHB 2020-12-04 11:01:5535.94 33.90 0.76%
RUSHB 2020-12-04 12:01:5835.94 33.90 0.76%
RUSHB 2020-12-04 13:01:5735.94 33.90 0.76%
RUSHB 2020-12-04 14:01:5735.94 33.90 0.76%
RUSHB 2020-12-04 15:01:56199999.99 0.01 0.76%
RUSHB 2020-12-04 16:01:5858.00 13.25 0.76%
RUSHB 2020-12-04 17:01:5836.02 35.29 2.39%
RUSHB 2020-12-04 18:02:0036.04 35.77 3.43%
RUSHB 2020-12-04 19:02:0036.26 36.03 3.34%
RUSHB 2020-12-04 20:01:5736.15 35.78 3.63%
RUSHB 2020-12-04 21:01:5936.17 35.78 3.43%
RUSHB 2020-12-04 22:01:5936.16 35.89 3.46%
RUSHB 2020-12-04 23:01:5736.48 36.01 4.81%
RUSHB 2020-12-05 01:07:1936.48 0.00 4.03%
RUSHB 2020-12-05 02:01:5736.48 0.00 4.03%
RUSHB 2020-12-05 03:01:5436.48 0.00 4.03%
RUSHB 2020-12-05 04:01:5536.48 0.00 4.03%
RUSHB 2020-12-05 05:01:5636.48 0.00 4.03%
RUSHB 2020-12-05 06:01:5436.48 0.00 4.03%
RUSHB 2020-12-05 07:01:5536.48 0.00 4.03%
RUSHB 2020-12-05 08:01:5436.48 0.00 4.03%
RUSHB 2020-12-05 09:03:5436.48 0.00 4.03%
RUSHB 2020-12-05 10:01:5636.48 0.00 4.03%
RUSHB 2020-12-05 11:01:5436.48 0.00 4.03%
RUSHB 2020-12-05 12:01:5536.48 0.00 4.03%
RUSHB 2020-12-05 13:01:5436.48 0.00 4.03%
RUSHB 2020-12-05 14:02:1436.48 0.00 4.03%
RUSHB 2020-12-05 15:01:5636.48 0.00 4.03%
RUSHB 2020-12-05 16:01:5536.48 0.00 4.03%
RUSHB 2020-12-05 17:01:5636.48 0.00 4.03%
RUSHB 2020-12-05 18:01:5636.48 0.00 4.03%
RUSHB 2020-12-05 19:01:5536.48 0.00 4.03%
RUSHB 2020-12-05 20:01:5436.48 0.00 4.03%
RUSHB 2020-12-05 21:01:5636.48 0.00 4.03%
RUSHB 2020-12-05 22:01:5636.48 0.00 4.03%
RUSHB 2020-12-05 23:01:5636.48 0.00 4.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98