| RUSHB | 1970-01-01 03:00:00 | 35.25 | 30.00 | -0.76% |
| RUSHB | 2020-11-12 15:01:54 | 199999.99 | 0.01 | -0.76% |
| RUSHB | 2020-11-12 16:01:54 | 58.94 | 30.00 | -0.76% |
| RUSHB | 2020-11-12 17:01:57 | 35.15 | 34.89 | -2.64% |
| RUSHB | 2020-11-12 18:01:55 | 34.91 | 34.67 | -1.73% |
| RUSHB | 2020-11-12 19:01:55 | 34.61 | 34.14 | -2.21% |
| RUSHB | 2020-11-12 20:01:54 | 34.25 | 33.54 | -3.49% |
| RUSHB | 2020-11-12 21:01:54 | 34.16 | 33.65 | -4.51% |
| RUSHB | 2020-11-12 22:01:55 | 34.16 | 33.46 | -4.20% |
| RUSHB | 2020-11-12 23:01:53 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 01:09:53 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 02:01:53 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 03:01:53 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 04:01:53 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 05:01:53 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 06:01:54 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 07:01:54 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 08:01:55 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 09:01:55 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 10:01:55 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 11:01:53 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 12:01:55 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 13:01:55 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 14:01:54 | 34.19 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 15:01:55 | 199999.99 | 0.01 | -4.79% |
| RUSHB | 2020-11-13 16:01:54 | 56.11 | 30.00 | -4.79% |
| RUSHB | 2020-11-13 17:02:05 | 35.07 | 34.18 | 2.00% |
| RUSHB | 2020-11-13 18:01:56 | 34.00 | 33.47 | 0.00% |
| RUSHB | 2020-11-13 19:01:54 | 33.99 | 33.74 | 0.54% |
| RUSHB | 2020-11-13 20:01:54 | 33.80 | 33.50 | 0.18% |
| RUSHB | 2020-11-13 21:01:55 | 33.94 | 33.78 | 1.07% |
| RUSHB | 2020-11-13 22:01:56 | 34.63 | 34.25 | 2.18% |
| RUSHB | 2020-11-13 23:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 01:08:25 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 02:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 03:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 04:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 05:01:55 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 06:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 07:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 08:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 09:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 10:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 11:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 12:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 13:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 14:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 15:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 16:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 17:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 18:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 19:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 20:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 21:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 22:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-14 23:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 01:13:05 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 02:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 03:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 04:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 05:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 06:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 07:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 08:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 09:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 10:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 11:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 12:01:55 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 13:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 14:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 15:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 16:01:55 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 17:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 18:01:56 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 19:01:56 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 20:01:56 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 21:01:55 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 22:01:55 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-15 23:02:02 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 01:11:11 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 02:01:56 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 03:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 04:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 05:01:53 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 06:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 07:01:55 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 08:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 09:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 10:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 11:01:55 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 12:01:54 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 13:01:55 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 14:01:56 | 34.07 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 15:01:54 | 199999.99 | 0.01 | 1.04% |
| RUSHB | 2020-11-16 16:01:59 | 56.70 | 30.00 | 1.04% |
| RUSHB | 2020-11-16 17:02:01 | 34.64 | 34.50 | 2.48% |
| RUSHB | 2020-11-16 18:01:57 | 34.92 | 34.64 | 2.15% |
| RUSHB | 2020-11-16 19:01:55 | 34.99 | 34.65 | 2.45% |
| RUSHB | 2020-11-16 20:01:55 | 35.18 | 34.82 | 2.80% |
| RUSHB | 2020-11-16 21:01:56 | 34.71 | 34.49 | 2.21% |
| RUSHB | 2020-11-16 22:01:56 | 34.69 | 34.38 | 1.39% |
| RUSHB | 2020-11-16 23:01:55 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 01:08:17 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 02:01:54 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 03:01:54 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 04:01:54 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 05:01:54 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 06:01:55 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 07:01:55 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 08:01:54 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 09:01:55 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 10:01:55 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 11:01:54 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 12:01:56 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 13:01:57 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 14:01:56 | 35.12 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 15:01:56 | 199999.99 | 0.01 | 3.30% |
| RUSHB | 2020-11-17 16:01:56 | 58.57 | 30.00 | 3.30% |
| RUSHB | 2020-11-17 17:03:49 | 34.55 | 34.09 | -2.31% |
| RUSHB | 2020-11-17 18:01:56 | 34.40 | 34.00 | -2.51% |
| RUSHB | 2020-11-17 19:01:56 | 34.39 | 34.00 | -2.31% |
| RUSHB | 2020-11-17 20:01:55 | 34.32 | 34.14 | -0.94% |
| RUSHB | 2020-11-17 21:01:56 | 34.56 | 34.25 | -0.83% |
| RUSHB | 2020-11-17 22:01:56 | 34.96 | 34.49 | -1.28% |
| RUSHB | 2020-11-17 23:01:56 | 34.64 | 34.20 | -1.31% |
| RUSHB | 2020-11-18 01:07:05 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 02:03:47 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 03:01:54 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 04:01:53 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 05:01:55 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 06:01:54 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 07:01:56 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 08:01:54 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 09:01:54 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 10:01:55 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 11:01:55 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 12:01:58 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 13:01:57 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 14:01:56 | 34.90 | 30.00 | -2.23% |
| RUSHB | 2020-11-18 15:01:56 | 199999.99 | 0.01 | -2.23% |
| RUSHB | 2020-11-18 16:01:58 | 57.27 | 13.08 | -2.23% |
| RUSHB | 2020-11-18 17:03:01 | 34.75 | 34.13 | 1.55% |
| RUSHB | 2020-11-18 18:01:58 | 34.89 | 34.27 | 1.08% |
| RUSHB | 2020-11-18 19:01:57 | 34.73 | 34.62 | 0.96% |
| RUSHB | 2020-11-18 20:01:56 | 35.21 | 34.93 | 1.99% |
| RUSHB | 2020-11-18 21:01:55 | 35.39 | 34.93 | 2.13% |
| RUSHB | 2020-11-18 22:01:57 | 35.04 | 34.69 | 1.69% |
| RUSHB | 2020-11-18 23:01:56 | 34.98 | 34.55 | 1.20% |
| RUSHB | 2020-11-19 01:07:15 | 34.97 | 25.91 | 1.93% |
| RUSHB | 2020-11-19 02:01:53 | 34.97 | 25.91 | 1.93% |
| RUSHB | 2020-11-19 03:01:56 | 34.75 | 34.60 | 1.93% |
| RUSHB | 2020-11-19 04:01:54 | 34.85 | 34.56 | 1.93% |
| RUSHB | 2020-11-19 05:01:54 | 34.73 | 34.66 | 1.93% |
| RUSHB | 2020-11-19 06:01:55 | 35.40 | 34.93 | 1.93% |
| RUSHB | 2020-11-19 07:01:56 | 35.40 | 34.93 | 1.93% |
| RUSHB | 2020-11-19 08:01:53 | 35.39 | 34.93 | 1.93% |
| RUSHB | 2020-11-19 09:01:55 | 35.15 | 34.83 | 1.93% |
| RUSHB | 2020-11-19 10:01:55 | 35.15 | 34.65 | 1.93% |
| RUSHB | 2020-11-19 11:01:56 | 35.15 | 34.65 | 1.93% |
| RUSHB | 2020-11-19 12:01:56 | 35.15 | 34.65 | 1.93% |
| RUSHB | 2020-11-19 13:01:55 | 35.15 | 34.65 | 1.93% |
| RUSHB | 2020-11-19 14:01:57 | 35.15 | 34.65 | 1.93% |
| RUSHB | 2020-11-19 15:01:57 | 199999.99 | 0.01 | 1.93% |
| RUSHB | 2020-11-19 16:01:56 | 58.37 | 13.34 | 1.93% |
| RUSHB | 2020-11-19 17:03:43 | 34.79 | 34.11 | -1.89% |
| RUSHB | 2020-11-19 18:01:58 | 34.46 | 34.10 | -2.43% |
| RUSHB | 2020-11-19 19:02:11 | 34.07 | 33.63 | -3.70% |
| RUSHB | 2020-11-19 20:01:56 | 33.87 | 33.71 | -3.64% |
| RUSHB | 2020-11-19 21:01:56 | 34.40 | 33.87 | -3.07% |
| RUSHB | 2020-11-19 22:01:55 | 34.36 | 34.09 | -2.26% |
| RUSHB | 2020-11-19 23:01:55 | 34.79 | 34.36 | -0.80% |
| RUSHB | 2020-11-20 01:08:10 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 02:01:54 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 03:01:55 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 04:01:54 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 05:01:54 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 06:01:54 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 07:01:54 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 08:01:54 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 09:01:57 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 10:01:57 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 11:01:54 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 12:01:56 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 13:01:56 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 14:01:55 | 35.50 | 26.84 | 0.69% |
| RUSHB | 2020-11-20 15:01:57 | 199999.99 | 0.01 | 0.69% |
| RUSHB | 2020-11-20 16:01:57 | 58.19 | 13.29 | 0.69% |
| RUSHB | 2020-11-20 17:02:11 | 34.52 | 33.59 | -3.19% |
| RUSHB | 2020-11-20 18:01:57 | 34.37 | 33.80 | -2.67% |
| RUSHB | 2020-11-20 19:01:56 | 34.69 | 33.97 | -1.26% |
| RUSHB | 2020-11-20 20:01:54 | 34.69 | 34.28 | -1.03% |
| RUSHB | 2020-11-20 21:01:57 | 34.90 | 34.40 | -0.43% |
| RUSHB | 2020-11-20 22:01:56 | 34.89 | 34.40 | 0.06% |
| RUSHB | 2020-11-20 23:01:54 | 34.99 | 34.55 | -0.52% |
| RUSHB | 2020-11-21 01:07:13 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 02:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 03:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 04:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 05:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 06:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 07:01:56 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 08:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 09:01:53 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 10:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 11:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 12:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 13:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 14:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 15:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 16:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 17:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 18:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 19:01:56 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 20:01:56 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 21:01:56 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 22:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-21 23:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 01:10:32 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 02:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 03:01:53 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 04:01:53 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 05:01:53 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 06:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 07:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 08:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 09:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 10:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 11:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 12:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 13:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 14:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 15:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 16:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 17:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 18:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 19:01:58 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 20:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 21:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 22:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-22 23:01:59 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 01:09:24 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 02:01:53 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 03:01:53 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 04:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 05:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 06:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 07:01:56 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 08:01:54 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 09:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 10:01:56 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 11:01:56 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 12:01:57 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 13:01:55 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 14:01:56 | 43.33 | 33.76 | 2.19% |
| RUSHB | 2020-11-23 15:01:57 | 199999.99 | 0.01 | 2.19% |
| RUSHB | 2020-11-23 16:01:56 | 71.62 | 10.08 | 2.19% |
| RUSHB | 2020-11-23 17:02:08 | 35.15 | 34.42 | -0.86% |
| RUSHB | 2020-11-23 18:01:59 | 35.15 | 35.07 | 0.37% |
| RUSHB | 2020-11-23 19:01:58 | 35.10 | 34.95 | 0.34% |
| RUSHB | 2020-11-23 20:01:55 | 35.37 | 34.99 | 0.60% |
| RUSHB | 2020-11-23 21:01:56 | 35.39 | 34.99 | 0.37% |
| RUSHB | 2020-11-23 22:01:56 | 35.39 | 34.99 | 0.63% |
| RUSHB | 2020-11-23 23:01:55 | 35.46 | 35.27 | 1.29% |
| RUSHB | 2020-11-24 01:07:23 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 02:01:54 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 03:01:55 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 04:01:55 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 05:01:55 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 06:01:54 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 07:01:56 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 08:01:53 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 09:02:00 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 10:01:56 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 11:01:57 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 12:02:00 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 13:01:56 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 14:02:05 | 35.53 | 0.00 | 0.80% |
| RUSHB | 2020-11-24 15:01:58 | 199999.99 | 0.01 | 0.80% |
| RUSHB | 2020-11-24 16:02:01 | 58.98 | 13.48 | 0.80% |
| RUSHB | 2020-11-24 17:03:27 | 35.95 | 35.43 | 1.11% |
| RUSHB | 2020-11-24 18:02:01 | 36.43 | 36.12 | 1.70% |
| RUSHB | 2020-11-24 19:03:10 | 36.68 | 36.43 | 3.54% |
| RUSHB | 2020-11-24 20:01:55 | 37.00 | 36.42 | 3.97% |
| RUSHB | 2020-11-24 21:01:56 | 36.79 | 36.20 | 3.57% |
| RUSHB | 2020-11-24 22:01:57 | 36.89 | 36.52 | 3.57% |
| RUSHB | 2020-11-24 23:01:56 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 01:07:07 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 02:01:54 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 03:01:55 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 04:01:55 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 05:01:57 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 06:01:55 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 07:01:57 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 08:01:54 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 09:01:53 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 10:01:55 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 11:01:55 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 12:01:56 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 13:01:56 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 14:01:56 | 37.42 | 35.79 | 4.22% |
| RUSHB | 2020-11-25 15:01:56 | 199999.99 | 0.01 | 4.22% |
| RUSHB | 2020-11-25 16:01:56 | 75.30 | 10.60 | 4.22% |
| RUSHB | 2020-11-25 18:02:00 | 36.46 | 35.92 | -1.60% |
| RUSHB | 2020-11-25 19:01:57 | 36.54 | 36.11 | -1.71% |
| RUSHB | 2020-11-25 20:01:57 | 36.13 | 35.90 | -2.07% |
| RUSHB | 2020-11-25 21:01:56 | 36.43 | 35.79 | -1.03% |
| RUSHB | 2020-11-25 22:01:58 | 36.45 | 35.85 | -2.39% |
| RUSHB | 2020-11-25 23:01:56 | 46.93 | 35.83 | -2.56% |
| RUSHB | 2020-11-26 01:08:43 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 02:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 03:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 04:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 05:01:57 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 06:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 07:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 08:01:54 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 09:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 10:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 11:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 12:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 13:01:57 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 14:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 15:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 16:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 17:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 18:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 19:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 20:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 21:01:58 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 22:01:57 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-26 23:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 01:09:33 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 02:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 03:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 04:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 05:01:57 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 06:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 07:01:56 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 08:01:54 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 09:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 10:01:54 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 12:02:52 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 13:01:59 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 14:01:55 | 43.55 | 35.83 | -2.42% |
| RUSHB | 2020-11-27 15:01:54 | 199999.99 | 0.01 | -2.42% |
| RUSHB | 2020-11-27 16:01:58 | 73.36 | 10.33 | -2.42% |
| RUSHB | 2020-11-27 17:02:01 | 36.13 | 35.41 | 0.78% |
| RUSHB | 2020-11-27 18:02:28 | 35.21 | 34.97 | -2.34% |
| RUSHB | 2020-11-27 19:02:07 | 35.19 | 35.04 | -1.93% |
| RUSHB | 2020-11-27 20:01:58 | 257.69 | 0.02 | -1.06% |
| RUSHB | 2020-11-27 21:01:57 | 907.34 | 0.00 | -1.06% |
| RUSHB | 2020-11-27 22:01:59 | 907.34 | 0.00 | -1.06% |
| RUSHB | 2020-11-27 23:01:57 | 907.34 | 0.00 | -1.06% |
| RUSHB | 2020-11-28 01:07:34 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 02:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 03:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 04:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 05:01:58 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 06:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 07:01:58 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 08:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 09:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 10:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 11:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 12:01:58 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 13:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 14:16:33 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 15:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 16:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 17:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 18:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 19:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 20:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 21:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 22:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-28 23:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 01:09:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 02:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 03:01:53 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 04:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 05:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 06:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 07:01:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 08:01:53 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 09:01:53 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 10:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 11:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 12:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 13:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 14:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 15:01:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 16:01:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 17:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 18:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 19:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 20:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 21:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 22:01:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-29 23:02:01 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 01:10:48 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 02:01:52 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 03:01:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 04:01:53 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 05:01:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 06:06:25 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 07:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 08:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 09:02:09 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 10:01:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 11:01:55 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 12:01:57 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 13:01:56 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 14:01:54 | 913.73 | 0.00 | -2.10% |
| RUSHB | 2020-11-30 15:01:56 | 199999.99 | 0.01 | -2.10% |
| RUSHB | 2020-11-30 16:01:56 | 59.28 | 13.54 | -2.10% |
| RUSHB | 2020-11-30 17:01:56 | 35.09 | 34.69 | -1.16% |
| RUSHB | 2020-11-30 18:01:56 | 34.95 | 34.55 | -1.58% |
| RUSHB | 2020-11-30 19:01:55 | 34.97 | 34.66 | -1.16% |
| RUSHB | 2020-11-30 20:01:55 | 35.11 | 34.55 | -1.35% |
| RUSHB | 2020-11-30 21:01:57 | 35.11 | 34.42 | -2.76% |
| RUSHB | 2020-11-30 22:01:57 | 35.08 | 34.57 | -2.51% |
| RUSHB | 2020-11-30 23:01:56 | 34.84 | 34.56 | -2.51% |
| RUSHB | 2020-12-01 01:07:05 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 02:01:52 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 03:01:55 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 04:01:52 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 05:01:54 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 06:01:53 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 07:01:53 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 08:01:54 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 09:01:54 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 10:01:59 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 11:01:56 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 12:01:57 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 13:01:56 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 14:01:56 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 15:01:56 | 46.50 | 33.31 | -2.48% |
| RUSHB | 2020-12-01 16:01:57 | 56.83 | 12.98 | -2.48% |
| RUSHB | 2020-12-01 17:01:56 | 35.49 | 34.43 | -1.07% |
| RUSHB | 2020-12-01 19:01:56 | 35.16 | 34.83 | 1.13% |
| RUSHB | 2020-12-01 20:01:58 | 35.09 | 34.79 | 1.42% |
| RUSHB | 2020-12-01 21:01:58 | 35.05 | 34.95 | 1.10% |
| RUSHB | 2020-12-01 22:01:57 | 35.16 | 34.18 | 0.20% |
| RUSHB | 2020-12-01 23:01:57 | 34.96 | 34.02 | 0.29% |
| RUSHB | 2020-12-02 01:07:35 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 02:01:53 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 03:01:54 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 04:01:55 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 05:01:56 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 06:01:54 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 07:01:55 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 08:01:55 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 09:01:54 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 10:01:57 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 11:01:56 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 12:01:59 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 13:01:58 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 14:01:58 | 35.85 | 34.02 | -3.10% |
| RUSHB | 2020-12-02 15:01:58 | 199999.99 | 0.01 | -3.10% |
| RUSHB | 2020-12-02 16:01:58 | 69.74 | 9.82 | -3.10% |
| RUSHB | 2020-12-02 17:02:01 | 34.74 | 34.17 | 1.59% |
| RUSHB | 2020-12-02 18:01:55 | 34.37 | 34.00 | 0.29% |
| RUSHB | 2020-12-02 19:01:59 | 34.80 | 34.20 | -0.09% |
| RUSHB | 2020-12-02 20:01:58 | 34.57 | 34.00 | 0.09% |
| RUSHB | 2020-12-02 21:02:00 | 34.62 | 34.20 | 0.73% |
| RUSHB | 2020-12-02 22:01:58 | 34.62 | 34.42 | 1.17% |
| RUSHB | 2020-12-02 23:01:58 | 34.62 | 34.37 | 1.29% |
| RUSHB | 2020-12-03 01:07:00 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 02:01:53 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 03:01:57 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 04:01:57 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 05:01:59 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 06:01:56 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 07:01:55 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 08:01:55 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 09:01:55 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 10:02:00 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 11:01:57 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 12:01:57 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 13:01:58 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 14:01:57 | 35.51 | 26.82 | 0.53% |
| RUSHB | 2020-12-03 15:01:57 | 199999.99 | 0.01 | 0.53% |
| RUSHB | 2020-12-03 16:01:59 | 57.47 | 13.13 | 0.53% |
| RUSHB | 2020-12-03 17:01:58 | 34.60 | 34.36 | 0.00% |
| RUSHB | 2020-12-03 18:01:58 | 35.35 | 34.50 | 1.25% |
| RUSHB | 2020-12-03 19:01:58 | 35.26 | 34.58 | 1.75% |
| RUSHB | 2020-12-03 20:01:58 | 35.29 | 34.52 | 0.90% |
| RUSHB | 2020-12-03 21:01:57 | 35.16 | 34.64 | 0.96% |
| RUSHB | 2020-12-03 22:01:58 | 35.24 | 34.53 | 0.96% |
| RUSHB | 2020-12-03 23:01:59 | 35.21 | 34.69 | 1.83% |
| RUSHB | 2020-12-04 00:01:57 | 35.94 | 33.90 | 0.93% |
| RUSHB | 2020-12-04 01:07:32 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 02:01:56 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 03:01:57 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 04:06:38 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 05:01:57 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 06:01:57 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 07:01:54 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 08:01:56 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 09:01:56 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 10:01:56 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 11:01:55 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 12:01:58 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 13:01:57 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 14:01:57 | 35.94 | 33.90 | 0.76% |
| RUSHB | 2020-12-04 15:01:56 | 199999.99 | 0.01 | 0.76% |
| RUSHB | 2020-12-04 16:01:58 | 58.00 | 13.25 | 0.76% |
| RUSHB | 2020-12-04 17:01:58 | 36.02 | 35.29 | 2.39% |
| RUSHB | 2020-12-04 18:02:00 | 36.04 | 35.77 | 3.43% |
| RUSHB | 2020-12-04 19:02:00 | 36.26 | 36.03 | 3.34% |
| RUSHB | 2020-12-04 20:01:57 | 36.15 | 35.78 | 3.63% |
| RUSHB | 2020-12-04 21:01:59 | 36.17 | 35.78 | 3.43% |
| RUSHB | 2020-12-04 22:01:59 | 36.16 | 35.89 | 3.46% |
| RUSHB | 2020-12-04 23:01:57 | 36.48 | 36.01 | 4.81% |
| RUSHB | 2020-12-05 01:07:19 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 02:01:57 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 03:01:54 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 04:01:55 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 05:01:56 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 06:01:54 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 07:01:55 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 08:01:54 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 09:03:54 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 10:01:56 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 11:01:54 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 12:01:55 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 13:01:54 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 14:02:14 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 15:01:56 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 16:01:55 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 17:01:56 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 18:01:56 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 19:01:55 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 20:01:54 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 21:01:56 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 22:01:56 | 36.48 | 0.00 | 4.03% |
| RUSHB | 2020-12-05 23:01:56 | 36.48 | 0.00 | 4.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98