investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHB: Rush Enterprises, Inc. - Class B Common Stock





Clear duplicates of prices



2025-11-28
RUSHB 2025-11-28 07:02:3584.69 52.00 0.79%
RUSHB 2025-11-28 09:02:3085.23 52.00 0.79%
RUSHB 2025-11-28 11:02:3554.69 52.25 -0.51%
RUSHB 2025-11-28 12:03:2152.67 52.00 -1.61%
RUSHB 2025-11-28 13:02:3853.11 52.40 -1.34%
RUSHB 2025-11-28 14:03:2688.06 52.00 0.21%
RUSHB 2025-11-28 15:02:3684.07 45.70 0.21%
RUSHB 2025-11-28 18:03:140.00 0.00 0.21%
2025-12-01
RUSHB 2025-12-01 05:02:3553.74 52.84 0.21%
RUSHB 2025-12-01 08:03:2284.69 52.68 0.21%
RUSHB 2025-12-01 09:02:3553.40 52.68 0.21%
RUSHB 2025-12-01 10:03:2353.40 52.61 0.21%
RUSHB 2025-12-01 11:02:3553.93 52.16 0.88%
RUSHB 2025-12-01 12:03:2253.94 53.35 0.88%
RUSHB 2025-12-01 13:02:3953.86 52.98 0.81%
RUSHB 2025-12-01 14:03:3554.44 53.49 0.88%
RUSHB 2025-12-01 15:02:3853.93 53.47 0.64%
RUSHB 2025-12-01 16:03:3253.44 53.05 0.13%
RUSHB 2025-12-01 17:02:400.00 45.00 -0.26%
RUSHB 2025-12-01 18:03:2685.50 45.00 -0.26%
RUSHB 2025-12-01 19:02:4285.50 52.85 -0.26%
RUSHB 2025-12-01 20:03:2185.50 45.00 -0.26%
RUSHB 2025-12-01 21:07:410.00 0.00 -0.26%
2025-12-02
RUSHB 2025-12-02 05:02:3153.59 52.85 -0.26%
RUSHB 2025-12-02 07:02:5985.15 45.00 -0.26%
RUSHB 2025-12-02 10:03:2885.15 52.00 -0.26%
RUSHB 2025-12-02 11:02:3753.97 52.24 -1.09%
RUSHB 2025-12-02 13:03:2353.65 53.19 0.39%
RUSHB 2025-12-02 14:02:3153.64 53.25 0.81%
RUSHB 2025-12-02 15:03:2453.64 52.94 0.13%
RUSHB 2025-12-02 16:02:3853.64 53.03 0.73%
RUSHB 2025-12-02 17:03:220.00 52.00 -1.33%
RUSHB 2025-12-02 18:02:2984.81 45.00 -1.33%
RUSHB 2025-12-02 19:03:4284.81 52.17 -1.33%
RUSHB 2025-12-02 20:02:3484.81 52.20 -1.33%
RUSHB 2025-12-02 21:13:220.00 0.00 -1.33%
2025-12-03
RUSHB 2025-12-03 05:03:2952.87 52.25 -1.33%
RUSHB 2025-12-03 06:02:3683.49 45.00 -1.33%
RUSHB 2025-12-03 08:02:4183.49 52.25 1.41%
RUSHB 2025-12-03 09:03:2855.12 52.25 1.41%
RUSHB 2025-12-03 10:02:3052.93 52.25 1.41%
RUSHB 2025-12-03 11:03:2555.12 52.80 2.29%
RUSHB 2025-12-03 12:02:2954.00 53.33 1.97%
RUSHB 2025-12-03 13:03:1854.39 53.99 2.72%
RUSHB 2025-12-03 14:02:3554.47 53.93 3.19%
RUSHB 2025-12-03 15:03:3354.46 53.96 3.16%
RUSHB 2025-12-03 16:02:3854.32 54.13 3.16%
RUSHB 2025-12-03 17:03:3855.12 52.00 4.51%
RUSHB 2025-12-03 18:02:4986.01 45.00 4.57%
RUSHB 2025-12-03 21:14:010.00 0.00 4.57%
2025-12-04
RUSHB 2025-12-04 06:02:4687.29 45.00 4.57%
RUSHB 2025-12-04 09:03:4687.84 45.00 4.57%
RUSHB 2025-12-04 10:02:5655.12 52.00 4.57%
RUSHB 2025-12-04 11:08:1556.68 55.67 2.65%
RUSHB 2025-12-04 12:02:3256.68 55.74 3.29%
RUSHB 2025-12-04 13:06:4757.01 56.43 3.03%
RUSHB 2025-12-04 14:02:4056.96 56.47 3.92%
RUSHB 2025-12-04 15:03:3257.30 56.85 4.40%
RUSHB 2025-12-04 16:03:1556.94 56.52 3.20%
RUSHB 2025-12-04 17:03:170.00 55.00 1.98%
RUSHB 2025-12-04 18:02:3190.65 55.00 1.89%
RUSHB 2025-12-04 19:03:2990.65 55.57 1.89%
RUSHB 2025-12-04 20:02:3690.65 55.53 1.89%
RUSHB 2025-12-04 21:14:190.00 0.00 1.89%
2025-12-05
RUSHB 2025-12-05 05:03:4656.33 55.67 1.89%
RUSHB 2025-12-05 06:02:4056.32 55.55 1.89%
RUSHB 2025-12-05 07:03:3956.33 55.39 1.89%
RUSHB 2025-12-05 08:02:3689.29 55.55 1.89%
RUSHB 2025-12-05 10:02:3956.37 55.55 1.89%
RUSHB 2025-12-05 11:03:3555.85 55.12 -0.24%
RUSHB 2025-12-05 12:02:3256.22 55.85 0.15%
RUSHB 2025-12-05 13:03:2455.70 55.12 -0.47%
RUSHB 2025-12-05 14:02:3256.34 55.35 -0.42%
RUSHB 2025-12-05 15:03:2355.99 55.75 -0.33%
RUSHB 2025-12-05 16:02:5455.99 55.25 -0.29%
RUSHB 2025-12-05 17:03:250.00 45.00 -0.20%
RUSHB 2025-12-05 18:02:2589.12 45.00 -0.20%
RUSHB 2025-12-05 19:03:4289.12 55.45 -0.20%
RUSHB 2025-12-05 20:02:3789.12 45.00 -0.20%
RUSHB 2025-12-05 21:09:190.00 0.00 -0.20%
2025-12-08
RUSHB 2025-12-08 06:03:1956.37 55.55 -0.20%
RUSHB 2025-12-08 07:02:2958.24 55.12 -0.20%
RUSHB 2025-12-08 08:03:3758.24 55.43 -0.20%
RUSHB 2025-12-08 10:03:3356.37 55.43 -0.20%
RUSHB 2025-12-08 11:02:2855.99 55.12 -1.09%
RUSHB 2025-12-08 12:03:2655.49 54.90 -0.70%
RUSHB 2025-12-08 13:02:5755.45 54.81 -0.70%
RUSHB 2025-12-08 14:03:4355.00 54.32 -2.04%
RUSHB 2025-12-08 15:03:0455.42 54.41 -1.68%
RUSHB 2025-12-08 16:03:3355.40 54.65 -1.39%
RUSHB 2025-12-08 17:02:500.00 45.00 -2.34%
RUSHB 2025-12-08 18:03:4588.00 45.00 -2.35%
RUSHB 2025-12-08 21:07:160.00 0.00 -2.35%
2025-12-09
RUSHB 2025-12-09 06:03:3654.89 54.13 -2.35%
RUSHB 2025-12-09 07:02:4586.67 21.81 -2.35%
RUSHB 2025-12-09 08:03:3486.67 54.24 -2.35%
RUSHB 2025-12-09 09:02:4254.89 54.08 -2.35%
RUSHB 2025-12-09 11:02:4455.95 54.51 2.11%
RUSHB 2025-12-09 12:03:3855.00 54.86 0.90%
RUSHB 2025-12-09 13:02:5155.00 54.81 0.90%
RUSHB 2025-12-09 14:04:1355.00 54.75 0.90%
RUSHB 2025-12-09 15:03:2955.00 54.99 0.90%
RUSHB 2025-12-09 16:03:3755.00 54.85 0.90%
RUSHB 2025-12-09 17:03:390.00 0.00 0.88%
RUSHB 2025-12-09 18:03:2887.96 22.00 0.90%
RUSHB 2025-12-09 21:04:370.00 0.00 0.90%
2025-12-10
RUSHB 2025-12-10 05:02:5155.35 54.61 0.90%
RUSHB 2025-12-10 06:03:4987.98 54.61 0.90%
RUSHB 2025-12-10 07:02:4087.98 22.00 0.90%
RUSHB 2025-12-10 08:03:3287.98 54.61 0.90%
RUSHB 2025-12-10 10:03:3255.37 54.61 0.90%
RUSHB 2025-12-10 11:02:3355.94 55.40 1.83%
RUSHB 2025-12-10 12:03:2056.86 56.07 2.72%
RUSHB 2025-12-10 13:02:4558.24 56.69 4.55%
RUSHB 2025-12-10 14:03:4657.92 57.53 4.81%
RUSHB 2025-12-10 15:02:3257.84 57.30 5.34%
RUSHB 2025-12-10 16:03:3859.80 58.73 7.59%
RUSHB 2025-12-10 17:02:280.00 0.00 9.01%
RUSHB 2025-12-10 18:03:4795.16 23.80 8.93%
RUSHB 2025-12-10 21:05:540.00 0.00 8.93%
RUSHB 2025-12-10 22:08:1995.16 23.80 8.93%
2025-12-11
RUSHB 2025-12-11 06:03:2861.36 58.24 8.93%
RUSHB 2025-12-11 08:03:2995.24 45.00 8.93%
RUSHB 2025-12-11 10:03:4161.36 58.24 8.93%
RUSHB 2025-12-11 11:03:0061.03 60.30 1.04%
RUSHB 2025-12-11 12:03:3561.36 61.01 2.55%
RUSHB 2025-12-11 13:02:4461.68 60.96 2.27%
RUSHB 2025-12-11 14:03:2661.73 60.99 2.58%
RUSHB 2025-12-11 15:02:4361.04 60.48 1.89%
RUSHB 2025-12-11 16:03:3261.03 60.53 2.02%
RUSHB 2025-12-11 17:02:300.00 45.00 1.47%
RUSHB 2025-12-11 18:04:2497.29 45.00 1.35%
RUSHB 2025-12-11 21:05:190.00 0.00 1.35%
2025-12-12
RUSHB 2025-12-12 05:02:2461.12 60.28 1.35%
RUSHB 2025-12-12 06:03:2961.18 60.22 1.35%
RUSHB 2025-12-12 07:02:3996.51 59.80 1.35%
RUSHB 2025-12-12 08:03:2396.51 60.22 1.35%
RUSHB 2025-12-12 09:02:3397.12 60.22 1.35%
RUSHB 2025-12-12 11:03:4960.69 59.80 -0.23%
RUSHB 2025-12-12 12:03:1760.60 60.33 -0.17%
RUSHB 2025-12-12 13:02:2560.77 59.80 -1.00%
RUSHB 2025-12-12 14:03:2260.44 60.11 -0.98%
RUSHB 2025-12-12 15:02:3159.88 59.54 -1.37%
RUSHB 2025-12-12 16:03:3959.37 58.93 -2.95%
RUSHB 2025-12-12 17:02:230.00 45.00 -2.94%
RUSHB 2025-12-12 18:03:1594.44 45.00 -2.90%
RUSHB 2025-12-12 19:02:4494.44 58.59 -2.90%
RUSHB 2025-12-12 20:03:1294.44 45.00 -2.90%
RUSHB 2025-12-12 21:04:320.00 0.00 -2.90%
2025-12-15
RUSHB 2025-12-15 06:03:2159.52 58.53 -2.90%
RUSHB 2025-12-15 07:02:3461.36 58.24 -2.90%
RUSHB 2025-12-15 08:03:2361.36 58.53 -2.90%
RUSHB 2025-12-15 10:03:2859.52 58.53 -2.90%
RUSHB 2025-12-15 11:02:3160.12 58.63 0.94%
RUSHB 2025-12-15 12:03:1859.95 59.23 1.40%
RUSHB 2025-12-15 13:02:2659.93 59.50 1.14%
RUSHB 2025-12-15 14:03:2559.66 59.26 1.10%
RUSHB 2025-12-15 15:02:4059.61 59.26 0.72%
RUSHB 2025-12-15 16:03:3459.74 59.43 1.10%
RUSHB 2025-12-15 17:02:340.00 45.00 0.46%
RUSHB 2025-12-15 18:03:1695.02 53.85 0.48%
RUSHB 2025-12-15 21:05:230.00 0.00 0.48%
2025-12-16
RUSHB 2025-12-16 05:02:3461.36 58.24 0.48%
RUSHB 2025-12-16 06:03:2259.62 58.62 0.48%
RUSHB 2025-12-16 07:02:3261.36 58.24 0.48%
RUSHB 2025-12-16 08:03:4061.36 58.74 0.48%
RUSHB 2025-12-16 10:03:4059.74 58.24 0.48%
RUSHB 2025-12-16 11:02:3059.87 58.88 -0.46%
RUSHB 2025-12-16 12:03:1559.72 59.55 0.75%
RUSHB 2025-12-16 13:02:2459.60 59.27 0.20%
RUSHB 2025-12-16 14:03:1659.47 58.89 -0.22%
RUSHB 2025-12-16 15:02:2859.55 59.15 -0.03%
RUSHB 2025-12-16 16:03:1759.43 59.17 0.17%
RUSHB 2025-12-16 17:02:280.00 45.00 -1.65%
RUSHB 2025-12-16 18:03:1159.07 45.00 -1.64%
RUSHB 2025-12-16 21:04:370.00 0.00 -1.64%
2025-12-17
RUSHB 2025-12-17 06:03:3358.69 57.83 -1.64%
RUSHB 2025-12-17 07:02:3793.16 23.30 -1.64%
RUSHB 2025-12-17 08:03:2793.16 57.83 -1.64%
RUSHB 2025-12-17 09:02:3358.63 57.83 -1.64%
RUSHB 2025-12-17 10:03:1958.63 57.77 -1.64%
RUSHB 2025-12-17 11:02:5158.97 57.04 0.37%
RUSHB 2025-12-17 12:03:2858.30 57.71 -0.20%
RUSHB 2025-12-17 13:02:2758.18 57.85 -0.62%
RUSHB 2025-12-17 14:03:2558.17 57.80 -0.37%
RUSHB 2025-12-17 15:02:3258.11 57.80 -0.42%
RUSHB 2025-12-17 16:03:3458.26 58.07 -0.22%
RUSHB 2025-12-17 17:02:5159.03 58.38 0.27%
RUSHB 2025-12-17 18:03:1759.03 58.40 0.31%
RUSHB 2025-12-17 21:05:180.00 0.00 0.31%
2025-12-18
RUSHB 2025-12-18 06:03:2358.84 58.09 0.31%
RUSHB 2025-12-18 07:02:2959.80 56.68 0.31%
RUSHB 2025-12-18 08:03:2559.80 58.09 0.31%
RUSHB 2025-12-18 10:03:1959.25 58.10 0.31%
RUSHB 2025-12-18 11:02:3359.52 58.11 1.44%
RUSHB 2025-12-18 12:03:2159.19 58.90 1.37%
RUSHB 2025-12-18 13:02:2558.95 58.58 0.34%
RUSHB 2025-12-18 14:03:1958.74 58.00 0.07%
RUSHB 2025-12-18 15:02:3658.60 58.07 -0.09%
RUSHB 2025-12-18 16:03:2958.44 58.14 0.10%
RUSHB 2025-12-18 17:02:3058.69 56.51 -0.60%
RUSHB 2025-12-18 18:03:1758.69 57.47 -0.60%
RUSHB 2025-12-18 19:02:4958.69 57.48 -0.60%
RUSHB 2025-12-18 20:03:1558.69 57.50 -0.60%
RUSHB 2025-12-18 21:05:230.00 0.00 -0.60%
2025-12-19
RUSHB 2025-12-19 05:02:440.00 57.49 -0.60%
RUSHB 2025-12-19 06:03:2358.35 57.49 -0.60%
RUSHB 2025-12-19 07:03:3092.04 57.49 -0.60%
RUSHB 2025-12-19 08:03:2092.04 57.43 -0.60%
RUSHB 2025-12-19 09:02:2992.04 45.00 -0.60%
RUSHB 2025-12-19 10:03:2458.41 57.61 -0.60%
RUSHB 2025-12-19 11:03:3358.23 56.29 -0.36%
RUSHB 2025-12-19 12:03:4457.52 57.03 -0.36%
RUSHB 2025-12-19 13:02:3757.60 57.15 -0.55%
RUSHB 2025-12-19 14:03:4457.75 57.48 -0.48%
RUSHB 2025-12-19 15:02:5357.89 57.58 -0.24%
RUSHB 2025-12-19 16:03:2957.99 57.62 -0.17%
RUSHB 2025-12-19 17:03:5660.00 57.28 1.10%
RUSHB 2025-12-19 18:03:1760.00 57.28 1.11%
RUSHB 2025-12-19 19:03:0160.00 58.17 1.11%
RUSHB 2025-12-19 20:03:1560.00 58.19 1.11%
RUSHB 2025-12-19 21:05:590.00 0.00 1.11%
2025-12-22
RUSHB 2025-12-22 06:03:2893.63 23.41 1.11%
RUSHB 2025-12-22 08:03:2893.63 58.12 1.11%
RUSHB 2025-12-22 10:03:2059.10 58.12 1.11%
RUSHB 2025-12-22 11:02:2958.76 57.69 0.14%
RUSHB 2025-12-22 12:03:2458.93 58.59 0.64%
RUSHB 2025-12-22 13:02:3359.04 58.62 0.86%
RUSHB 2025-12-22 14:03:3858.79 58.15 -0.48%
RUSHB 2025-12-22 15:02:3558.96 58.15 0.19%
RUSHB 2025-12-22 16:03:3258.57 58.15 -0.22%
RUSHB 2025-12-22 17:02:360.00 46.10 -1.07%
RUSHB 2025-12-22 18:03:2492.92 46.10 -1.06%
RUSHB 2025-12-22 20:03:1992.92 57.54 -1.06%
RUSHB 2025-12-22 21:05:150.00 0.00 -1.06%
2025-12-23
RUSHB 2025-12-23 05:03:2690.35 57.50 -1.06%
RUSHB 2025-12-23 06:03:1592.06 45.00 -1.06%
RUSHB 2025-12-23 08:03:1692.06 57.12 -1.06%
RUSHB 2025-12-23 09:02:3992.64 57.44 -1.06%
RUSHB 2025-12-23 10:03:2858.30 57.38 -1.06%
RUSHB 2025-12-23 11:02:3158.00 56.31 -0.43%
RUSHB 2025-12-23 12:03:3057.99 56.47 -1.16%
RUSHB 2025-12-23 13:02:2957.89 57.22 -1.01%
RUSHB 2025-12-23 14:03:1757.87 57.56 -0.48%
RUSHB 2025-12-23 15:02:3558.16 57.46 -0.07%
RUSHB 2025-12-23 16:03:2457.81 57.57 -0.26%
RUSHB 2025-12-23 17:02:280.00 45.00 1.23%
RUSHB 2025-12-23 18:03:2993.20 58.20 1.24%
RUSHB 2025-12-23 21:04:430.00 0.00 1.24%
2025-12-24
RUSHB 2025-12-24 06:03:1993.18 23.45 1.24%
RUSHB 2025-12-24 08:03:1859.20 58.15 1.24%
RUSHB 2025-12-24 10:03:1859.02 58.15 1.24%
RUSHB 2025-12-24 11:02:3859.59 56.81 -0.19%
RUSHB 2025-12-24 12:03:1658.76 57.81 -0.64%
RUSHB 2025-12-24 13:02:2858.29 57.80 -0.57%
RUSHB 2025-12-24 14:03:1559.80 56.68 -0.83%
RUSHB 2025-12-24 15:02:2859.80 57.71 -0.82%
RUSHB 2025-12-24 16:03:1158.70 57.71 -0.82%
RUSHB 2025-12-24 17:02:2158.58 57.71 -0.82%
RUSHB 2025-12-24 18:03:060.00 0.00 -0.82%
2025-12-26
RUSHB 2025-12-26 06:03:4158.70 57.54 -0.82%
RUSHB 2025-12-26 07:02:5659.80 56.68 -0.82%
RUSHB 2025-12-26 08:03:3859.80 57.65 -0.82%
RUSHB 2025-12-26 10:03:2958.52 57.65 -0.82%
RUSHB 2025-12-26 11:02:3458.12 56.69 -1.21%
RUSHB 2025-12-26 12:03:3258.08 57.43 -0.32%
RUSHB 2025-12-26 14:04:0358.00 57.44 -1.01%
RUSHB 2025-12-26 15:02:5858.00 57.47 -0.65%
RUSHB 2025-12-26 16:05:2857.81 57.47 -0.68%
RUSHB 2025-12-26 17:11:1857.31 0.00 -1.07%
RUSHB 2025-12-26 18:03:0457.31 57.07 -1.08%
RUSHB 2025-12-26 19:02:4258.77 57.07 -1.08%
RUSHB 2025-12-26 21:05:190.00 0.00 -1.08%
RUSHB 2025-12-26 22:08:0158.77 57.07 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.