investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHB: Rush Enterprises, Inc. - Class B Common Stock





Clear duplicates of prices



2024-12-26
RUSHB 2024-12-26 19:01:1555.60 54.73 1.30%
RUSHB 2024-12-26 21:01:1455.55 54.68 1.30%
RUSHB 2024-12-26 22:06:1355.60 54.73 1.30%
2024-12-27
RUSHB 2024-12-27 06:01:5387.75 22.19 1.62%
RUSHB 2024-12-27 07:01:1787.75 22.19 -0.53%
RUSHB 2024-12-27 08:01:5255.47 54.60 -0.53%
RUSHB 2024-12-27 09:01:1755.48 54.61 0.00%
RUSHB 2024-12-27 10:01:5555.43 54.55 0.44%
RUSHB 2024-12-27 11:01:1555.89 49.44 -0.53%
RUSHB 2024-12-27 12:01:4654.56 54.24 -1.52%
RUSHB 2024-12-27 13:01:0554.30 53.86 -2.02%
RUSHB 2024-12-27 14:01:4554.13 53.68 -2.46%
RUSHB 2024-12-27 15:01:0154.33 54.03 -1.95%
RUSHB 2024-12-27 16:01:4554.74 54.09 -0.94%
RUSHB 2024-12-27 17:01:1054.54 54.30 -1.63%
RUSHB 2024-12-27 18:01:4254.81 53.95 -1.47%
2024-12-30
RUSHB 2024-12-30 00:04:290.00 0.00 -1.47%
RUSHB 2024-12-30 06:01:0187.00 21.83 -1.54%
RUSHB 2024-12-30 08:01:0687.00 21.82 -1.54%
RUSHB 2024-12-30 09:00:5587.00 36.43 0.00%
RUSHB 2024-12-30 11:01:0955.89 51.98 -0.45%
RUSHB 2024-12-30 12:01:1553.75 53.40 -1.85%
RUSHB 2024-12-30 13:00:5454.54 53.92 -0.45%
RUSHB 2024-12-30 14:01:0654.47 54.19 -0.14%
RUSHB 2024-12-30 15:00:5254.58 54.33 -0.07%
RUSHB 2024-12-30 16:01:1054.52 54.35 0.16%
RUSHB 2024-12-30 17:00:5554.52 54.33 -0.07%
RUSHB 2024-12-30 18:01:0654.70 53.83 -0.17%
RUSHB 2024-12-30 20:01:0754.69 53.82 -0.17%
RUSHB 2024-12-30 21:00:5054.66 53.79 -0.17%
RUSHB 2024-12-30 22:04:3654.69 53.82 -0.17%
2024-12-31
RUSHB 2024-12-31 06:01:0486.32 21.72 -3.82%
RUSHB 2024-12-31 07:00:4586.32 21.72 0.39%
RUSHB 2024-12-31 08:01:0654.93 54.06 0.39%
RUSHB 2024-12-31 09:00:4486.32 44.79 0.00%
RUSHB 2024-12-31 10:01:0586.86 54.01 0.29%
RUSHB 2024-12-31 11:00:4655.67 54.14 -0.15%
RUSHB 2024-12-31 12:01:0355.45 54.79 -0.15%
RUSHB 2024-12-31 13:00:5355.29 54.78 1.64%
RUSHB 2024-12-31 14:01:0655.25 54.78 1.14%
RUSHB 2024-12-31 15:00:4755.20 54.78 1.07%
RUSHB 2024-12-31 16:01:0255.07 54.59 0.61%
RUSHB 2024-12-31 17:00:4854.63 54.43 0.51%
RUSHB 2024-12-31 18:01:0154.89 54.02 0.28%
RUSHB 2024-12-31 20:01:1054.91 54.04 0.28%
RUSHB 2024-12-31 21:00:5454.92 54.05 0.28%
RUSHB 2024-12-31 22:05:3354.91 54.04 0.28%
2025-01-01
RUSHB 2025-01-01 22:06:070.00 0.00 0.28%
2025-01-02
RUSHB 2025-01-02 06:01:0786.55 21.78 -1.36%
RUSHB 2025-01-02 07:00:5686.55 21.78 1.93%
RUSHB 2025-01-02 08:01:0255.37 54.45 -0.72%
RUSHB 2025-01-02 09:00:5886.55 54.38 0.48%
RUSHB 2025-01-02 10:01:1087.10 54.35 0.50%
RUSHB 2025-01-02 11:00:5955.60 53.90 0.88%
RUSHB 2025-01-02 12:01:0854.64 54.14 -0.11%
RUSHB 2025-01-02 13:00:5454.95 54.25 0.04%
RUSHB 2025-01-02 14:01:1154.92 54.03 -0.24%
RUSHB 2025-01-02 15:00:5454.26 54.01 -0.76%
RUSHB 2025-01-02 16:01:0954.09 53.91 -0.94%
RUSHB 2025-01-02 17:00:5654.00 53.80 -1.16%
RUSHB 2025-01-02 18:01:0854.31 53.44 -1.08%
RUSHB 2025-01-02 19:00:5054.32 53.45 -1.08%
RUSHB 2025-01-02 20:01:0454.25 53.38 -1.08%
RUSHB 2025-01-02 21:00:5154.39 53.52 -1.08%
RUSHB 2025-01-02 22:04:5054.32 53.46 -1.08%
2025-01-03
RUSHB 2025-01-03 06:01:0185.62 21.65 -1.56%
RUSHB 2025-01-03 07:00:5154.40 53.53 -1.36%
RUSHB 2025-01-03 08:01:0785.62 21.82 1.27%
RUSHB 2025-01-03 09:00:4885.62 36.43 0.00%
RUSHB 2025-01-03 10:01:0386.16 36.43 0.00%
RUSHB 2025-01-03 11:00:4855.38 52.80 0.59%
RUSHB 2025-01-03 14:01:0254.55 53.94 0.57%
RUSHB 2025-01-03 15:00:4855.06 53.97 0.57%
RUSHB 2025-01-03 16:01:0054.99 54.26 1.05%
RUSHB 2025-01-03 17:00:5054.45 54.15 0.96%
RUSHB 2025-01-03 18:01:0286.15 36.43 1.50%
RUSHB 2025-01-03 21:00:5386.15 21.64 1.50%
RUSHB 2025-01-03 22:05:4986.15 36.43 1.50%
2025-01-06
RUSHB 2025-01-06 00:04:220.00 0.00 1.50%
RUSHB 2025-01-06 06:01:0386.06 21.66 -1.73%
RUSHB 2025-01-06 09:00:5086.06 36.43 0.00%
RUSHB 2025-01-06 10:01:0786.60 36.43 1.04%
RUSHB 2025-01-06 11:01:0455.63 53.91 -0.11%
RUSHB 2025-01-06 16:01:0954.68 54.55 0.78%
RUSHB 2025-01-06 17:00:5354.86 54.57 1.32%
RUSHB 2025-01-06 18:01:0387.50 36.43 0.68%
RUSHB 2025-01-06 19:00:4954.98 54.11 0.68%
RUSHB 2025-01-06 21:00:4754.94 54.07 0.68%
RUSHB 2025-01-06 22:04:0554.97 54.10 0.68%
2025-01-07
RUSHB 2025-01-07 06:01:0286.65 21.80 -1.64%
RUSHB 2025-01-07 08:01:0254.94 54.07 -1.64%
RUSHB 2025-01-07 09:00:4854.99 54.12 0.00%
RUSHB 2025-01-07 10:01:0155.06 54.19 0.00%
RUSHB 2025-01-07 11:00:5455.05 53.99 0.00%
RUSHB 2025-01-07 12:01:0454.13 53.59 -1.24%
RUSHB 2025-01-07 13:00:5053.93 53.73 -1.07%
RUSHB 2025-01-07 14:01:0653.94 53.76 -1.03%
RUSHB 2025-01-07 15:01:0754.31 53.88 -0.74%
RUSHB 2025-01-07 16:01:0853.71 53.42 -1.55%
RUSHB 2025-01-07 17:00:5153.97 53.90 -1.00%
RUSHB 2025-01-07 18:01:0654.40 53.53 -0.97%
RUSHB 2025-01-07 19:00:4954.42 53.55 -0.97%
RUSHB 2025-01-07 20:01:0254.43 53.57 -0.97%
RUSHB 2025-01-07 21:00:5068.49 47.61 -0.97%
RUSHB 2025-01-07 22:04:4968.49 46.64 -0.97%
2025-01-08
RUSHB 2025-01-08 06:01:0085.80 21.70 -1.39%
RUSHB 2025-01-08 07:00:4785.80 21.70 -0.64%
RUSHB 2025-01-08 08:01:0185.80 21.70 0.50%
RUSHB 2025-01-08 09:00:4985.80 36.43 0.33%
RUSHB 2025-01-08 10:00:5986.34 36.43 -0.59%
RUSHB 2025-01-08 11:00:4953.98 53.04 -1.54%
RUSHB 2025-01-08 12:01:0453.55 53.12 -0.95%
RUSHB 2025-01-08 13:00:4553.88 53.41 -0.40%
RUSHB 2025-01-08 14:01:0253.77 53.31 -0.83%
RUSHB 2025-01-08 15:00:4853.79 53.51 -0.51%
RUSHB 2025-01-08 16:01:0353.90 53.54 -0.66%
RUSHB 2025-01-08 17:00:5253.75 53.59 -0.44%
RUSHB 2025-01-08 18:01:0285.87 36.43 -0.41%
RUSHB 2025-01-08 19:00:4954.14 53.27 -0.41%
RUSHB 2025-01-08 20:01:0254.11 53.24 -0.41%
RUSHB 2025-01-08 21:00:5085.87 21.47 -0.41%
RUSHB 2025-01-08 22:06:5554.05 53.18 -0.41%
2025-01-09
RUSHB 2025-01-09 22:00:560.00 0.00 -1.02%
2025-01-10
RUSHB 2025-01-10 06:01:0086.00 21.61 -2.32%
RUSHB 2025-01-10 08:01:0054.28 53.09 -2.32%
RUSHB 2025-01-10 09:00:5054.11 53.24 -1.19%
RUSHB 2025-01-10 10:01:0286.00 36.43 -1.19%
RUSHB 2025-01-10 11:00:5254.24 51.56 -1.19%
RUSHB 2025-01-10 18:01:0783.82 36.43 -2.10%
RUSHB 2025-01-10 19:00:5253.00 52.14 -2.10%
RUSHB 2025-01-10 20:01:0452.99 52.13 -2.10%
RUSHB 2025-01-10 22:07:440.00 0.00 -2.10%
2025-01-13
RUSHB 2025-01-13 06:01:0684.19 21.16 0.00%
RUSHB 2025-01-13 08:01:0752.64 51.78 0.00%
RUSHB 2025-01-13 09:00:5684.19 36.15 0.00%
RUSHB 2025-01-13 11:00:5663.45 46.94 0.06%
RUSHB 2025-01-13 13:00:5453.47 53.28 1.28%
RUSHB 2025-01-13 14:01:0253.90 53.58 1.99%
RUSHB 2025-01-13 15:00:5353.89 53.71 2.05%
RUSHB 2025-01-13 16:01:0353.88 53.70 2.20%
RUSHB 2025-01-13 17:00:4853.90 53.81 2.27%
RUSHB 2025-01-13 18:01:0154.16 53.30 2.00%
RUSHB 2025-01-13 19:00:4554.17 53.30 2.00%
RUSHB 2025-01-13 20:01:0554.28 53.42 2.00%
RUSHB 2025-01-13 21:00:5154.25 53.39 2.00%
RUSHB 2025-01-13 22:05:5854.24 53.37 2.00%
2025-01-14
RUSHB 2025-01-14 06:00:5985.33 21.58 2.00%
RUSHB 2025-01-14 07:00:4985.33 21.58 -1.65%
RUSHB 2025-01-14 08:01:0454.41 53.33 -0.84%
RUSHB 2025-01-14 09:00:5085.33 36.15 0.00%
RUSHB 2025-01-14 10:01:04109.91 36.15 0.51%
RUSHB 2025-01-14 12:01:0155.17 54.76 2.20%
RUSHB 2025-01-14 13:00:5054.38 54.05 1.65%
RUSHB 2025-01-14 14:01:0154.83 54.52 1.98%
RUSHB 2025-01-14 15:00:4955.30 54.86 2.76%
RUSHB 2025-01-14 16:01:0355.41 55.20 2.93%
RUSHB 2025-01-14 17:00:5355.39 55.21 2.93%
RUSHB 2025-01-14 18:01:0588.65 54.84 2.83%
RUSHB 2025-01-14 19:00:4888.65 54.82 2.83%
RUSHB 2025-01-14 20:00:5355.67 54.79 2.83%
2025-01-15
RUSHB 2025-01-15 06:01:0387.75 22.08 -1.19%
RUSHB 2025-01-15 08:01:0155.84 54.97 -1.19%
RUSHB 2025-01-15 09:00:4955.82 54.95 0.00%
RUSHB 2025-01-15 10:01:0788.30 48.60 -0.47%
RUSHB 2025-01-15 11:00:4956.76 55.93 1.64%
RUSHB 2025-01-15 12:01:0456.68 55.99 1.64%
RUSHB 2025-01-15 13:00:5356.34 56.12 1.73%
RUSHB 2025-01-15 14:01:0556.69 56.19 1.94%
RUSHB 2025-01-15 15:00:4956.84 56.36 2.18%
RUSHB 2025-01-15 16:01:0657.31 56.97 3.32%
RUSHB 2025-01-15 17:00:4956.50 56.14 2.25%
RUSHB 2025-01-15 18:01:0064.21 48.61 1.56%
RUSHB 2025-01-15 19:00:4756.50 55.62 0.65%
RUSHB 2025-01-15 20:01:0856.52 55.64 0.65%
RUSHB 2025-01-15 21:00:4356.57 55.69 0.65%
RUSHB 2025-01-15 22:06:5356.55 55.67 0.65%
2025-01-16
RUSHB 2025-01-16 06:01:0389.11 55.25 2.79%
RUSHB 2025-01-16 07:00:5189.11 55.25 -1.45%
RUSHB 2025-01-16 08:01:0156.68 55.80 -1.45%
RUSHB 2025-01-16 09:00:4956.63 55.52 0.00%
RUSHB 2025-01-16 10:00:5856.68 55.57 -0.63%
RUSHB 2025-01-16 11:00:4556.14 55.27 -0.51%
RUSHB 2025-01-16 12:00:5956.91 55.75 -0.22%
RUSHB 2025-01-16 13:00:4956.70 56.31 0.87%
RUSHB 2025-01-16 14:01:0156.38 56.26 0.56%
RUSHB 2025-01-16 15:00:5056.30 56.14 0.16%
RUSHB 2025-01-16 16:01:0356.29 56.16 0.16%
RUSHB 2025-01-16 17:00:4956.60 56.38 0.67%
RUSHB 2025-01-16 18:00:5690.20 36.15 0.52%
RUSHB 2025-01-16 21:00:4890.20 22.80 0.52%
RUSHB 2025-01-16 22:06:1690.20 36.15 0.52%
2025-01-17
RUSHB 2025-01-17 06:01:0389.58 22.54 -1.12%
RUSHB 2025-01-17 09:00:4989.58 36.15 0.00%
RUSHB 2025-01-17 10:01:0390.14 36.15 0.00%
RUSHB 2025-01-17 11:00:4857.31 56.54 0.64%
RUSHB 2025-01-17 12:00:5857.22 56.78 1.37%
RUSHB 2025-01-17 14:01:0357.17 56.85 1.20%
RUSHB 2025-01-17 15:00:4656.95 56.84 0.91%
RUSHB 2025-01-17 16:00:5955.86 55.67 -0.96%
RUSHB 2025-01-17 17:00:4554.85 54.53 -2.89%
RUSHB 2025-01-17 18:00:5788.16 22.04 -2.18%
RUSHB 2025-01-17 19:00:4555.52 54.64 -1.06%
RUSHB 2025-01-17 20:00:5655.54 54.67 -1.06%
RUSHB 2025-01-17 22:06:300.00 0.00 -1.06%
RUSHB 2025-01-17 23:00:5055.54 54.67 -1.06%
2025-01-20
RUSHB 2025-01-20 00:06:010.00 0.00 -1.06%
2025-01-21
RUSHB 2025-01-21 06:01:0258.50 22.05 -1.06%
RUSHB 2025-01-21 08:00:560.00 0.00 -1.06%
RUSHB 2025-01-21 09:00:460.00 36.15 1.37%
RUSHB 2025-01-21 10:01:0558.50 36.15 2.98%
RUSHB 2025-01-21 11:00:5156.80 55.90 1.58%
RUSHB 2025-01-21 13:00:4857.10 56.59 2.63%
RUSHB 2025-01-21 14:00:5956.73 56.60 2.64%
RUSHB 2025-01-21 15:00:5056.57 56.38 2.31%
RUSHB 2025-01-21 16:01:0156.48 56.23 2.24%
RUSHB 2025-01-21 17:00:4956.59 56.22 1.79%
RUSHB 2025-01-21 18:01:0058.50 22.52 1.51%
RUSHB 2025-01-21 19:00:4356.50 55.51 1.51%
RUSHB 2025-01-21 20:01:0156.55 55.45 1.51%
RUSHB 2025-01-21 21:00:520.00 0.00 1.51%
2025-01-22
RUSHB 2025-01-22 06:01:0689.50 22.38 -1.61%
RUSHB 2025-01-22 07:00:5189.50 22.38 -1.02%
RUSHB 2025-01-22 08:01:0189.50 22.38 -0.54%
RUSHB 2025-01-22 09:00:5189.50 22.38 -0.76%
RUSHB 2025-01-22 10:01:0689.50 22.38 0.83%
RUSHB 2025-01-22 11:00:4956.54 54.77 -0.62%
RUSHB 2025-01-22 14:01:0454.78 54.55 -2.43%
RUSHB 2025-01-22 15:00:4854.97 54.81 -1.76%
RUSHB 2025-01-22 16:00:5855.07 54.91 -1.69%
RUSHB 2025-01-22 17:00:4955.19 55.02 -1.61%
RUSHB 2025-01-22 18:01:0188.07 22.02 -1.59%
RUSHB 2025-01-22 19:00:4355.47 54.60 -1.59%
RUSHB 2025-01-22 20:01:0055.45 54.58 -1.59%
RUSHB 2025-01-22 22:05:500.00 0.00 -1.59%
2025-01-23
RUSHB 2025-01-23 06:01:0488.07 22.14 1.18%
RUSHB 2025-01-23 08:00:5655.59 54.38 -0.88%
RUSHB 2025-01-23 09:00:5288.07 22.14 0.61%
RUSHB 2025-01-23 10:01:0088.07 22.02 0.61%
RUSHB 2025-01-23 11:00:5055.78 54.72 0.34%
RUSHB 2025-01-23 12:01:0255.50 55.04 0.39%
RUSHB 2025-01-23 13:00:5055.62 55.38 1.00%
RUSHB 2025-01-23 14:01:0055.83 55.63 1.04%
RUSHB 2025-01-23 15:00:5155.74 55.64 1.25%
RUSHB 2025-01-23 16:00:5855.96 55.75 1.61%
RUSHB 2025-01-23 17:00:5055.90 55.77 1.34%
RUSHB 2025-01-23 18:01:0289.18 22.30 1.49%
RUSHB 2025-01-23 19:00:5556.27 55.39 1.49%
RUSHB 2025-01-23 20:01:0456.24 55.37 1.49%
RUSHB 2025-01-23 21:00:530.00 0.00 1.49%
2025-01-24
RUSHB 2025-01-24 06:01:0089.39 22.35 3.63%
RUSHB 2025-01-24 11:00:5056.13 55.17 -0.13%
RUSHB 2025-01-24 12:03:4655.87 55.50 -0.33%
RUSHB 2025-01-24 13:00:5255.88 55.70 -0.13%
RUSHB 2025-01-24 14:01:0356.63 56.25 0.85%
RUSHB 2025-01-24 15:00:5156.79 56.59 1.51%
RUSHB 2025-01-24 16:01:0457.46 56.90 2.34%
RUSHB 2025-01-24 17:00:5265.00 46.82 2.94%
RUSHB 2025-01-24 18:01:0057.42 56.53 2.90%
RUSHB 2025-01-24 19:00:5057.43 56.55 2.90%
RUSHB 2025-01-24 22:06:110.00 0.00 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.