investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHB: Rush Enterprises, Inc. - Class B Common Stock





Clear duplicates of prices



2024-03-27
RUSHB 2024-03-27 20:01:300.00 0.00 2.60%
2024-03-28
RUSHB 2024-03-28 05:01:1984.14 50.40 2.60%
RUSHB 2024-03-28 08:01:3984.14 51.59 2.60%
RUSHB 2024-03-28 09:01:1654.00 51.59 2.60%
RUSHB 2024-03-28 10:01:2153.38 52.58 0.17%
RUSHB 2024-03-28 11:01:2353.45 52.58 -0.19%
RUSHB 2024-03-28 12:01:4253.49 52.91 -0.19%
RUSHB 2024-03-28 13:01:1053.36 52.77 0.12%
RUSHB 2024-03-28 14:01:2453.00 52.72 0.16%
RUSHB 2024-03-28 15:01:1153.49 53.12 0.68%
RUSHB 2024-03-28 16:01:270.00 50.40 1.55%
RUSHB 2024-03-28 17:01:2159.57 51.59 1.51%
RUSHB 2024-03-28 18:01:2558.98 51.59 1.51%
RUSHB 2024-03-28 19:01:2053.75 52.85 1.51%
RUSHB 2024-03-28 20:01:130.00 0.00 1.51%
2024-04-01
RUSHB 2024-04-01 05:01:3284.73 50.40 1.51%
RUSHB 2024-04-01 08:01:4362.40 50.40 1.51%
RUSHB 2024-04-01 10:01:2653.63 52.48 -0.94%
RUSHB 2024-04-01 11:01:2153.63 52.86 -1.02%
RUSHB 2024-04-01 12:01:3853.24 52.26 -0.74%
RUSHB 2024-04-01 13:01:2052.53 52.27 -1.80%
RUSHB 2024-04-01 14:01:4052.57 52.29 -1.81%
RUSHB 2024-04-01 15:01:1353.02 52.45 -1.06%
RUSHB 2024-04-01 16:01:3454.50 50.87 -1.47%
RUSHB 2024-04-01 17:01:0754.57 50.87 -0.49%
RUSHB 2024-04-01 18:01:2358.56 50.40 -0.49%
RUSHB 2024-04-01 19:01:2852.92 52.02 -0.49%
RUSHB 2024-04-01 20:01:220.00 0.00 -0.49%
2024-04-02
RUSHB 2024-04-02 05:01:1183.49 50.40 -0.49%
RUSHB 2024-04-02 06:01:4952.90 52.01 -0.49%
RUSHB 2024-04-02 07:01:1483.49 50.40 -0.49%
RUSHB 2024-04-02 08:01:3262.40 50.40 -0.49%
RUSHB 2024-04-02 10:01:3452.32 51.71 -0.38%
RUSHB 2024-04-02 11:01:1552.12 51.75 -1.24%
RUSHB 2024-04-02 12:01:3852.08 51.58 -1.43%
RUSHB 2024-04-02 13:01:2051.50 51.30 -1.75%
RUSHB 2024-04-02 14:01:3651.09 50.86 -2.81%
RUSHB 2024-04-02 15:01:1450.84 50.68 -3.32%
RUSHB 2024-04-02 16:01:3958.00 50.00 -2.23%
RUSHB 2024-04-02 17:01:2451.78 50.89 -2.27%
RUSHB 2024-04-02 20:01:310.00 0.00 -2.27%
2024-04-03
RUSHB 2024-04-03 05:01:0458.00 20.64 -2.27%
RUSHB 2024-04-03 08:01:4458.00 20.53 -2.27%
RUSHB 2024-04-03 10:01:3052.21 50.89 -0.76%
RUSHB 2024-04-03 11:01:2651.76 51.40 0.19%
RUSHB 2024-04-03 12:01:2851.76 51.51 0.36%
RUSHB 2024-04-03 13:01:1451.90 51.56 0.38%
RUSHB 2024-04-03 14:01:3151.86 51.25 -0.19%
RUSHB 2024-04-03 15:01:2251.58 51.16 -0.36%
RUSHB 2024-04-03 16:01:3256.40 49.52 -0.95%
RUSHB 2024-04-03 17:01:1558.00 20.62 -0.97%
RUSHB 2024-04-03 18:01:2651.30 50.41 -0.97%
RUSHB 2024-04-03 20:01:260.00 0.00 -0.97%
2024-04-04
RUSHB 2024-04-04 05:01:1858.00 20.43 -0.97%
RUSHB 2024-04-04 08:01:3258.00 20.33 -0.97%
RUSHB 2024-04-04 10:01:4151.43 50.82 0.82%
RUSHB 2024-04-04 11:01:1851.35 51.11 0.80%
RUSHB 2024-04-04 12:01:3351.69 51.24 1.71%
RUSHB 2024-04-04 13:01:2051.87 51.32 1.34%
RUSHB 2024-04-04 14:01:3651.59 51.35 1.34%
RUSHB 2024-04-04 15:01:2651.02 50.49 -0.08%
RUSHB 2024-04-04 16:01:4258.00 19.10 -0.53%
RUSHB 2024-04-04 17:01:2258.00 20.32 -0.53%
RUSHB 2024-04-04 18:01:2758.00 49.35 -0.53%
RUSHB 2024-04-04 19:01:2651.02 50.14 -0.53%
RUSHB 2024-04-04 20:01:380.00 0.00 -0.53%
2024-04-05
RUSHB 2024-04-05 05:01:1658.00 20.22 -0.53%
RUSHB 2024-04-05 10:01:4152.75 50.43 -0.53%
RUSHB 2024-04-05 11:01:2051.36 50.40 0.45%
RUSHB 2024-04-05 12:01:3051.31 51.03 0.59%
RUSHB 2024-04-05 13:01:1751.63 50.90 1.00%
RUSHB 2024-04-05 14:01:3651.22 50.72 0.67%
RUSHB 2024-04-05 15:01:1751.22 50.76 0.67%
RUSHB 2024-04-05 16:01:4058.00 29.00 0.87%
RUSHB 2024-04-05 17:01:1757.48 29.00 0.87%
RUSHB 2024-04-05 18:01:3551.43 50.54 0.87%
RUSHB 2024-04-05 20:01:280.00 0.00 0.87%
2024-04-08
RUSHB 2024-04-08 05:01:3258.00 20.51 0.87%
RUSHB 2024-04-08 09:02:0158.00 19.14 0.87%
RUSHB 2024-04-08 10:01:4251.25 50.81 0.49%
RUSHB 2024-04-08 11:01:2451.24 50.98 0.24%
RUSHB 2024-04-08 12:01:4051.24 50.85 0.12%
RUSHB 2024-04-08 13:01:1551.26 50.96 -0.08%
RUSHB 2024-04-08 14:01:3051.41 51.13 0.49%
RUSHB 2024-04-08 15:01:1351.40 51.04 0.81%
RUSHB 2024-04-08 16:01:3858.00 50.00 0.47%
RUSHB 2024-04-08 17:01:1251.47 50.59 0.47%
RUSHB 2024-04-08 18:01:3851.49 50.60 0.47%
RUSHB 2024-04-08 20:01:260.00 0.00 0.47%
2024-04-09
RUSHB 2024-04-09 05:01:2158.00 20.41 0.47%
RUSHB 2024-04-09 10:01:2351.44 50.91 1.08%
RUSHB 2024-04-09 11:01:1350.87 50.40 -0.43%
RUSHB 2024-04-09 12:01:3350.84 50.58 -0.43%
RUSHB 2024-04-09 13:01:2451.01 50.63 -0.55%
RUSHB 2024-04-09 14:01:3650.83 50.36 -0.39%
RUSHB 2024-04-09 15:01:3850.63 50.25 -0.80%
RUSHB 2024-04-09 16:01:4658.00 50.00 -1.16%
RUSHB 2024-04-09 17:01:2450.91 50.03 -1.16%
RUSHB 2024-04-09 18:01:2850.89 50.01 -1.16%
RUSHB 2024-04-09 20:01:280.00 0.00 -1.16%
2024-04-10
RUSHB 2024-04-10 05:01:2058.00 20.17 -1.16%
RUSHB 2024-04-10 08:01:4658.00 45.74 -1.16%
RUSHB 2024-04-10 09:01:0958.00 36.01 -1.16%
RUSHB 2024-04-10 10:01:3850.01 49.04 -0.92%
RUSHB 2024-04-10 11:01:2049.99 49.12 -0.92%
RUSHB 2024-04-10 12:01:2149.92 49.04 -0.92%
RUSHB 2024-04-10 13:01:2249.89 49.19 -2.29%
RUSHB 2024-04-10 14:01:3049.17 49.03 -2.65%
RUSHB 2024-04-10 15:01:1648.82 48.50 -3.57%
RUSHB 2024-04-10 16:01:3358.00 17.69 -2.39%
RUSHB 2024-04-10 17:01:1358.00 19.56 -2.42%
RUSHB 2024-04-10 20:01:230.00 0.00 -2.42%
2024-04-11
RUSHB 2024-04-11 05:01:3158.00 19.68 -2.42%
RUSHB 2024-04-11 07:01:1658.00 29.00 -2.42%
RUSHB 2024-04-11 09:01:1458.00 48.00 -2.42%
RUSHB 2024-04-11 10:01:3249.51 48.09 0.30%
RUSHB 2024-04-11 11:01:1349.51 48.15 0.58%
RUSHB 2024-04-11 12:01:3449.52 49.01 0.63%
RUSHB 2024-04-11 13:01:1649.27 48.51 -0.08%
RUSHB 2024-04-11 14:01:2949.18 49.00 -0.22%
RUSHB 2024-04-11 15:01:2049.18 48.80 -0.30%
RUSHB 2024-04-11 16:01:2358.00 29.00 0.32%
RUSHB 2024-04-11 17:01:2549.80 48.93 0.33%
RUSHB 2024-04-11 18:01:3549.80 48.92 0.33%
RUSHB 2024-04-11 19:01:2149.83 48.95 0.33%
RUSHB 2024-04-11 20:01:340.00 0.00 0.33%
2024-04-12
RUSHB 2024-04-12 05:01:3358.00 19.75 0.33%
RUSHB 2024-04-12 10:01:5351.29 47.90 3.27%
RUSHB 2024-04-12 11:01:2549.20 47.69 -2.26%
RUSHB 2024-04-12 12:01:1249.74 48.71 -0.73%
RUSHB 2024-04-12 13:01:1149.33 48.71 -1.28%
RUSHB 2024-04-12 14:01:2649.33 48.85 -0.93%
RUSHB 2024-04-12 15:01:1649.28 48.20 -1.69%
RUSHB 2024-04-12 16:01:4458.00 17.41 -1.52%
RUSHB 2024-04-12 17:01:2258.00 19.75 -1.52%
RUSHB 2024-04-12 18:01:2849.03 48.16 -1.52%
RUSHB 2024-04-12 19:01:3649.01 48.14 -1.52%
RUSHB 2024-04-12 20:01:280.00 0.00 -1.52%
2024-04-15
RUSHB 2024-04-15 05:01:0858.00 19.55 -1.52%
RUSHB 2024-04-15 09:01:0658.00 19.45 -1.52%
RUSHB 2024-04-15 10:01:3750.83 47.57 0.97%
RUSHB 2024-04-15 11:01:2348.05 47.62 -0.43%
RUSHB 2024-04-15 12:01:4348.16 47.36 -1.20%
RUSHB 2024-04-15 13:01:2447.67 46.99 -2.41%
RUSHB 2024-04-15 14:01:3047.52 47.01 -2.57%
RUSHB 2024-04-15 15:01:1747.68 47.17 -2.13%
RUSHB 2024-04-15 16:01:3058.00 29.00 -2.80%
RUSHB 2024-04-15 17:01:0647.65 46.78 -2.84%
RUSHB 2024-04-15 18:01:2358.00 29.00 -2.84%
RUSHB 2024-04-15 19:01:2347.68 46.81 -2.84%
RUSHB 2024-04-15 20:01:340.00 0.00 -2.84%
2024-04-16
RUSHB 2024-04-16 05:01:0758.00 18.90 -2.84%
RUSHB 2024-04-16 10:01:2646.85 45.96 -0.95%
RUSHB 2024-04-16 11:01:1446.98 46.71 -0.97%
RUSHB 2024-04-16 12:01:3047.40 47.01 -0.12%
RUSHB 2024-04-16 13:01:0147.33 47.06 -0.12%
RUSHB 2024-04-16 14:01:2947.43 46.89 -0.43%
RUSHB 2024-04-16 15:01:1647.47 47.25 0.14%
RUSHB 2024-04-16 16:01:400.00 29.00 -0.80%
RUSHB 2024-04-16 17:01:1647.28 46.41 -0.83%
RUSHB 2024-04-16 18:01:2762.40 29.00 -0.83%
RUSHB 2024-04-16 20:01:270.00 0.00 -0.83%
2024-04-17
RUSHB 2024-04-17 05:01:2374.47 18.83 -0.83%
RUSHB 2024-04-17 08:01:2462.40 18.83 -0.83%
RUSHB 2024-04-17 09:01:0662.40 18.74 -0.83%
RUSHB 2024-04-17 10:01:4147.95 46.40 0.11%
RUSHB 2024-04-17 11:01:1046.82 46.21 -0.17%
RUSHB 2024-04-17 12:01:3046.63 46.03 -1.38%
RUSHB 2024-04-17 13:01:1646.27 45.93 -1.93%
RUSHB 2024-04-17 14:01:3645.98 45.85 -1.88%
RUSHB 2024-04-17 15:01:1145.95 45.60 -2.63%
RUSHB 2024-04-17 16:01:3977.13 29.00 -2.63%
RUSHB 2024-04-17 17:01:2746.04 45.18 -2.65%
RUSHB 2024-04-17 18:01:1946.04 45.19 -2.65%
RUSHB 2024-04-17 19:01:2146.06 45.20 -2.65%
RUSHB 2024-04-17 20:01:300.00 0.00 -2.65%
2024-04-18
RUSHB 2024-04-18 05:01:0772.50 18.34 -2.65%
RUSHB 2024-04-18 08:01:4172.96 18.34 -2.65%
RUSHB 2024-04-18 09:01:1272.96 18.24 -2.65%
RUSHB 2024-04-18 10:01:3845.99 45.55 0.13%
RUSHB 2024-04-18 11:01:0546.10 45.97 0.85%
RUSHB 2024-04-18 12:01:1746.35 46.04 1.35%
RUSHB 2024-04-18 13:01:3045.95 45.54 0.36%
RUSHB 2024-04-18 14:01:3745.89 45.50 -0.06%
RUSHB 2024-04-18 15:01:1445.58 45.30 -0.30%
RUSHB 2024-04-18 16:01:310.00 29.00 -0.62%
RUSHB 2024-04-18 17:01:2245.72 44.86 -0.64%
RUSHB 2024-04-18 18:01:1145.73 44.87 -0.64%
RUSHB 2024-04-18 20:01:360.00 0.00 -0.64%
2024-04-19
RUSHB 2024-04-19 05:01:1372.04 18.22 -0.64%
RUSHB 2024-04-19 08:01:2546.98 18.22 -0.64%
RUSHB 2024-04-19 09:01:1446.99 18.13 -0.64%
RUSHB 2024-04-19 10:01:4746.74 46.22 3.07%
RUSHB 2024-04-19 11:01:2245.78 44.79 0.92%
RUSHB 2024-04-19 12:01:3345.75 45.54 0.83%
RUSHB 2024-04-19 13:01:2546.22 45.83 1.14%
RUSHB 2024-04-19 14:01:3446.12 45.71 1.07%
RUSHB 2024-04-19 15:01:1546.15 45.61 1.47%
RUSHB 2024-04-19 16:01:3676.38 29.00 2.65%
RUSHB 2024-04-19 17:01:1846.95 46.08 2.67%
RUSHB 2024-04-19 18:01:1746.93 46.06 2.67%
RUSHB 2024-04-19 19:01:2246.91 46.04 2.67%
RUSHB 2024-04-19 20:01:310.00 0.00 2.67%
2024-04-22
RUSHB 2024-04-22 09:01:1576.43 16.29 2.67%
RUSHB 2024-04-22 10:01:3747.44 46.59 0.71%
RUSHB 2024-04-22 11:01:1947.10 45.92 0.57%
RUSHB 2024-04-22 12:01:3446.97 45.71 1.30%
RUSHB 2024-04-22 13:01:2147.01 46.40 1.13%
RUSHB 2024-04-22 14:01:3347.32 46.55 1.59%
RUSHB 2024-04-22 15:01:2447.20 46.75 1.02%
RUSHB 2024-04-22 16:01:3877.09 29.00 -1.15%
RUSHB 2024-04-22 17:01:1474.67 29.00 -1.12%
RUSHB 2024-04-22 18:01:2446.45 45.59 -1.12%
RUSHB 2024-04-22 19:01:1746.42 45.56 -1.12%
RUSHB 2024-04-22 20:01:320.00 0.00 -1.12%
2024-04-23
RUSHB 2024-04-23 05:01:0473.60 18.40 -1.12%
RUSHB 2024-04-23 10:01:2547.99 45.86 2.15%
RUSHB 2024-04-23 11:01:2046.82 46.38 1.29%
RUSHB 2024-04-23 12:01:3346.82 46.36 1.74%
RUSHB 2024-04-23 13:01:0346.57 46.33 0.97%
RUSHB 2024-04-23 14:01:3446.82 46.51 1.18%
RUSHB 2024-04-23 15:01:1747.48 46.74 1.87%
RUSHB 2024-04-23 16:01:3077.23 16.49 0.99%
RUSHB 2024-04-23 17:01:0974.57 18.65 1.00%
RUSHB 2024-04-23 20:01:450.00 0.00 1.00%
2024-04-24
RUSHB 2024-04-24 05:01:2973.87 18.68 1.00%
RUSHB 2024-04-24 08:01:2047.99 18.68 1.00%
RUSHB 2024-04-24 09:01:1147.99 18.59 1.00%
RUSHB 2024-04-24 10:01:2145.22 43.75 -4.26%
RUSHB 2024-04-24 11:01:1544.02 43.22 -5.63%
RUSHB 2024-04-24 12:01:2243.30 42.56 -7.50%
RUSHB 2024-04-24 13:01:1143.09 42.50 -8.39%
RUSHB 2024-04-24 14:01:2243.54 43.31 -6.80%
RUSHB 2024-04-24 15:01:0943.75 43.34 -6.17%
RUSHB 2024-04-24 16:01:1847.29 15.44 -6.37%
RUSHB 2024-04-24 17:01:1347.29 17.46 -6.31%
RUSHB 2024-04-24 20:01:160.00 0.00 -6.31%
2024-04-25
RUSHB 2024-04-25 05:01:1369.21 17.42 -6.31%
RUSHB 2024-04-25 08:02:0747.28 17.42 -6.31%
RUSHB 2024-04-25 09:01:3247.29 15.38 -6.31%
RUSHB 2024-04-25 10:01:5342.53 41.96 -2.52%
RUSHB 2024-04-25 11:01:2942.66 42.30 -2.17%
RUSHB 2024-04-25 12:01:3142.37 42.10 -3.12%
RUSHB 2024-04-25 13:01:2442.39 41.99 -2.86%
RUSHB 2024-04-25 14:01:5342.13 41.73 -3.53%
RUSHB 2024-04-25 15:01:3341.87 41.67 -3.59%
RUSHB 2024-04-25 16:01:3647.29 14.32 -3.01%
RUSHB 2024-04-25 17:01:3647.29 16.83 -3.22%
RUSHB 2024-04-25 20:01:350.00 0.00 -3.22%
2024-04-26
RUSHB 2024-04-26 05:01:2266.98 16.94 -3.22%
RUSHB 2024-04-26 06:01:4567.40 16.86 -3.22%
RUSHB 2024-04-26 08:01:3947.29 16.86 -3.22%
RUSHB 2024-04-26 10:01:3643.88 43.02 3.26%
RUSHB 2024-04-26 11:01:2744.29 43.60 3.95%
RUSHB 2024-04-26 12:01:4344.30 43.82 4.73%
RUSHB 2024-04-26 13:01:3544.23 43.97 4.80%
RUSHB 2024-04-26 14:01:5344.44 44.10 5.26%
RUSHB 2024-04-26 15:01:3144.46 43.93 4.64%
RUSHB 2024-04-26 16:01:3646.37 41.58 5.54%
RUSHB 2024-04-26 17:01:0644.99 44.12 5.72%
RUSHB 2024-04-26 18:01:3644.97 44.11 5.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.