investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHB: Rush Enterprises, Inc. - Class B Common Stock





Clear duplicates of prices



2026-04-27
RUSHB 2026-04-27 08:03:28123.76 30.94 1.39%
RUSHB 2026-04-27 09:02:3399.89 16.57 1.39%
RUSHB 2026-04-27 10:03:2678.91 77.29 0.13%
RUSHB 2026-04-27 11:02:3378.60 78.09 1.52%
RUSHB 2026-04-27 12:03:3178.65 77.95 1.31%
RUSHB 2026-04-27 13:02:2778.55 78.28 1.26%
RUSHB 2026-04-27 14:03:3078.06 77.84 0.72%
RUSHB 2026-04-27 15:02:3478.14 77.86 0.84%
RUSHB 2026-04-27 16:03:320.00 0.00 1.45%
RUSHB 2026-04-27 17:02:30124.94 31.24 1.45%
RUSHB 2026-04-27 20:03:150.00 0.00 1.45%
2026-04-28
RUSHB 2026-04-28 04:03:29124.75 31.55 1.45%
RUSHB 2026-04-28 08:03:28125.53 31.39 1.45%
RUSHB 2026-04-28 09:02:28134.32 29.19 1.45%
RUSHB 2026-04-28 10:03:1777.47 76.87 -1.73%
RUSHB 2026-04-28 11:02:2578.37 78.06 -0.27%
RUSHB 2026-04-28 12:03:1977.89 77.73 -0.75%
RUSHB 2026-04-28 13:02:4078.11 77.65 -0.79%
RUSHB 2026-04-28 14:03:2277.77 77.62 -0.88%
RUSHB 2026-04-28 15:02:2977.67 77.34 -1.42%
RUSHB 2026-04-28 16:03:2590.45 31.03 -2.29%
RUSHB 2026-04-28 17:02:3690.45 31.03 -2.35%
RUSHB 2026-04-28 20:03:300.00 0.00 -2.35%
2026-04-29
RUSHB 2026-04-29 04:03:3986.85 31.13 -2.35%
RUSHB 2026-04-29 05:02:3484.56 31.06 -2.35%
RUSHB 2026-04-29 06:03:2884.12 69.14 -2.35%
RUSHB 2026-04-29 07:02:3584.12 31.11 -2.35%
RUSHB 2026-04-29 08:03:2690.45 30.66 -2.35%
RUSHB 2026-04-29 09:02:35131.23 28.51 -2.35%
RUSHB 2026-04-29 10:03:2876.96 76.22 -0.22%
RUSHB 2026-04-29 11:02:3274.82 74.30 -2.43%
RUSHB 2026-04-29 12:03:2775.03 73.15 -3.30%
RUSHB 2026-04-29 13:02:4072.89 72.05 -5.74%
RUSHB 2026-04-29 14:03:3973.40 72.17 -4.93%
RUSHB 2026-04-29 15:02:3572.10 71.65 -6.13%
RUSHB 2026-04-29 16:03:300.00 0.00 -7.23%
RUSHB 2026-04-29 17:02:46114.62 28.66 -7.23%
RUSHB 2026-04-29 20:03:350.00 0.00 -7.23%
2026-04-30
RUSHB 2026-04-30 04:03:26113.17 28.62 -7.23%
RUSHB 2026-04-30 09:02:3891.11 51.25 -7.23%
RUSHB 2026-04-30 10:03:2371.80 71.40 0.48%
RUSHB 2026-04-30 11:02:3771.56 70.87 0.31%
RUSHB 2026-04-30 12:03:2671.56 70.78 0.13%
RUSHB 2026-04-30 13:02:2971.51 71.08 0.20%
RUSHB 2026-04-30 14:03:2872.88 71.90 1.17%
RUSHB 2026-04-30 15:02:5773.47 72.98 2.13%
RUSHB 2026-04-30 16:03:34116.65 29.17 2.36%
RUSHB 2026-04-30 20:03:390.00 0.00 2.36%
2026-05-01
RUSHB 2026-05-01 04:03:35115.84 29.30 0.49%
RUSHB 2026-05-01 07:02:4773.20 72.51 0.49%
RUSHB 2026-05-01 08:03:33116.57 72.65 0.49%
RUSHB 2026-05-01 09:02:35116.57 20.99 0.49%
RUSHB 2026-05-01 10:03:3073.26 72.18 -0.17%
RUSHB 2026-05-01 11:03:4072.00 71.62 -1.45%
RUSHB 2026-05-01 12:03:3171.31 70.55 -2.11%
RUSHB 2026-05-01 13:02:4470.88 70.34 -3.51%
RUSHB 2026-05-01 14:03:3270.64 69.62 -3.75%
RUSHB 2026-05-01 15:02:4170.28 70.12 -3.71%
RUSHB 2026-05-01 16:03:510.00 0.00 -3.66%
RUSHB 2026-05-01 17:02:29113.40 28.36 -3.66%
RUSHB 2026-05-01 18:03:24113.40 69.73 -3.66%
RUSHB 2026-05-01 20:03:280.00 0.00 -3.66%
2026-05-04
RUSHB 2026-05-04 04:03:3670.52 69.79 -0.44%
RUSHB 2026-05-04 05:02:2870.53 69.92 0.00%
RUSHB 2026-05-04 06:03:3370.05 69.15 0.00%
RUSHB 2026-05-04 07:02:3470.52 69.64 0.00%
RUSHB 2026-05-04 08:03:24112.30 63.11 0.00%
RUSHB 2026-05-04 09:02:47143.74 50.09 0.00%
RUSHB 2026-05-04 10:04:2171.83 69.81 0.78%
RUSHB 2026-05-04 11:02:3670.16 69.75 -0.08%
RUSHB 2026-05-04 12:03:3468.89 68.19 -2.31%
RUSHB 2026-05-04 13:02:4468.40 68.06 -2.59%
RUSHB 2026-05-04 14:04:1868.25 67.93 -2.76%
RUSHB 2026-05-04 15:02:3968.41 67.86 -2.80%
RUSHB 2026-05-04 16:03:290.00 0.00 -3.46%
RUSHB 2026-05-04 17:02:44109.50 27.38 -3.46%
RUSHB 2026-05-04 18:03:28109.50 67.34 -3.46%
RUSHB 2026-05-04 19:02:37109.50 67.31 -3.46%
RUSHB 2026-05-04 20:03:370.00 0.00 -3.46%
2026-05-05
RUSHB 2026-05-05 04:03:58107.72 27.25 -3.46%
RUSHB 2026-05-05 05:03:00107.50 27.52 -3.46%
RUSHB 2026-05-05 06:03:26108.40 27.11 -3.46%
RUSHB 2026-05-05 08:03:27107.71 27.11 -3.46%
RUSHB 2026-05-05 09:02:37113.28 60.83 -3.46%
RUSHB 2026-05-05 10:03:2669.89 68.64 1.85%
RUSHB 2026-05-05 11:02:3569.12 68.67 1.34%
RUSHB 2026-05-05 12:03:4369.32 68.95 1.81%
RUSHB 2026-05-05 13:02:4368.76 68.01 0.67%
RUSHB 2026-05-05 14:03:3167.99 67.70 0.14%
RUSHB 2026-05-05 15:02:3768.61 67.87 0.70%
RUSHB 2026-05-05 16:03:32108.59 27.15 0.28%
RUSHB 2026-05-05 20:03:410.00 0.00 0.28%
2026-05-06
RUSHB 2026-05-06 04:03:5068.39 67.61 0.28%
RUSHB 2026-05-06 05:02:1968.87 68.00 0.28%
RUSHB 2026-05-06 06:03:11108.53 27.19 1.03%
RUSHB 2026-05-06 08:03:1369.28 27.19 1.03%
RUSHB 2026-05-06 09:02:2169.15 68.04 1.03%
RUSHB 2026-05-06 10:03:1269.81 69.30 2.45%
RUSHB 2026-05-06 11:02:2469.99 69.73 3.04%
RUSHB 2026-05-06 12:03:1569.73 69.20 1.95%
RUSHB 2026-05-06 13:02:2269.53 69.09 2.36%
RUSHB 2026-05-06 14:03:2969.13 68.92 1.59%
RUSHB 2026-05-06 15:02:3870.02 69.25 2.32%
RUSHB 2026-05-06 16:03:160.00 0.00 1.07%
RUSHB 2026-05-06 17:02:30110.57 27.65 1.07%
RUSHB 2026-05-06 20:03:110.00 0.00 1.07%
2026-05-07
RUSHB 2026-05-07 04:03:12109.16 68.34 0.52%
RUSHB 2026-05-07 05:02:2168.99 68.34 0.49%
RUSHB 2026-05-07 06:03:58108.62 27.48 0.49%
RUSHB 2026-05-07 07:02:31109.85 68.34 0.49%
RUSHB 2026-05-07 08:03:15109.46 68.73 0.53%
RUSHB 2026-05-07 09:02:2076.58 20.61 0.16%
RUSHB 2026-05-07 10:03:0769.63 68.81 1.06%
RUSHB 2026-05-07 11:02:2069.85 69.09 1.40%
RUSHB 2026-05-07 12:03:0769.75 69.50 1.00%
RUSHB 2026-05-07 13:02:2569.51 68.47 0.26%
RUSHB 2026-05-07 14:03:1268.50 68.22 -0.49%
RUSHB 2026-05-07 15:02:1968.49 67.98 -0.82%
RUSHB 2026-05-07 16:03:11109.21 67.34 -0.47%
RUSHB 2026-05-07 20:03:060.00 0.00 -0.47%
2026-05-08
RUSHB 2026-05-08 04:03:15108.64 67.86 -0.47%
RUSHB 2026-05-08 05:02:3368.91 68.06 -0.47%
RUSHB 2026-05-08 06:03:12108.22 67.86 -0.47%
RUSHB 2026-05-08 07:02:3068.94 68.34 -0.47%
RUSHB 2026-05-08 08:03:10108.41 67.86 -0.47%
RUSHB 2026-05-08 09:02:1897.58 68.00 -0.47%
RUSHB 2026-05-08 10:03:0868.90 67.97 -0.45%
RUSHB 2026-05-08 11:02:4068.26 67.51 -0.77%
RUSHB 2026-05-08 12:03:1368.05 67.70 -0.73%
RUSHB 2026-05-08 13:02:1867.80 67.45 -0.79%
RUSHB 2026-05-08 14:03:1068.48 68.15 -0.15%
RUSHB 2026-05-08 15:02:2368.69 68.40 0.26%
RUSHB 2026-05-08 16:03:1169.00 27.30 0.37%
RUSHB 2026-05-08 19:02:1875.73 27.30 0.37%
RUSHB 2026-05-08 20:03:110.00 0.00 0.37%
2026-05-11
RUSHB 2026-05-11 04:03:1668.90 68.26 0.37%
RUSHB 2026-05-11 05:02:1768.89 68.18 0.37%
RUSHB 2026-05-11 06:03:0769.03 27.73 0.37%
RUSHB 2026-05-11 07:02:1568.90 68.12 0.37%
RUSHB 2026-05-11 08:03:0468.89 68.18 0.37%
RUSHB 2026-05-11 09:02:1887.51 48.99 0.37%
RUSHB 2026-05-11 10:03:0768.30 67.26 -0.31%
RUSHB 2026-05-11 11:02:1767.49 66.94 -1.98%
RUSHB 2026-05-11 12:03:1567.48 67.30 -1.61%
RUSHB 2026-05-11 13:02:2467.70 67.19 -1.52%
RUSHB 2026-05-11 14:03:0267.67 67.22 -1.64%
RUSHB 2026-05-11 15:02:3167.51 66.98 -1.96%
RUSHB 2026-05-11 16:03:0081.12 66.26 -2.52%
RUSHB 2026-05-11 18:03:1081.12 66.44 -2.52%
RUSHB 2026-05-11 19:02:2681.12 66.43 -2.52%
RUSHB 2026-05-11 20:03:040.00 0.00 -2.52%
2026-05-12
RUSHB 2026-05-12 04:03:1466.71 66.01 -2.52%
RUSHB 2026-05-12 07:02:2466.71 66.14 -2.52%
RUSHB 2026-05-12 08:03:1266.71 66.01 -2.52%
RUSHB 2026-05-12 09:02:2566.65 66.08 -2.52%
RUSHB 2026-05-12 10:03:1267.07 65.90 -0.36%
RUSHB 2026-05-12 11:02:1666.45 65.83 -1.20%
RUSHB 2026-05-12 12:03:0965.89 65.54 -1.50%
RUSHB 2026-05-12 13:02:2066.66 66.05 -0.31%
RUSHB 2026-05-12 14:03:1265.56 65.31 -1.59%
RUSHB 2026-05-12 15:02:2166.55 65.72 -1.04%
RUSHB 2026-05-12 16:03:1767.28 63.15 -1.35%
RUSHB 2026-05-12 18:03:0267.28 65.51 -1.35%
RUSHB 2026-05-12 19:02:2167.28 65.47 -1.35%
RUSHB 2026-05-12 20:03:140.00 0.00 -1.35%
2026-05-13
RUSHB 2026-05-13 04:03:2066.40 65.64 -0.60%
RUSHB 2026-05-13 05:02:3666.40 65.70 -0.60%
RUSHB 2026-05-13 06:03:0566.40 26.39 -0.60%
RUSHB 2026-05-13 07:02:1566.32 65.62 -0.60%
RUSHB 2026-05-13 08:03:0766.38 65.64 -0.60%
RUSHB 2026-05-13 09:02:1586.07 21.16 -0.60%
RUSHB 2026-05-13 10:03:1265.96 65.28 -0.05%
RUSHB 2026-05-13 11:02:1665.31 64.70 -0.92%
RUSHB 2026-05-13 12:03:1365.28 64.84 -1.55%
RUSHB 2026-05-13 13:02:2364.55 64.23 -2.10%
RUSHB 2026-05-13 14:03:0464.83 64.31 -2.39%
RUSHB 2026-05-13 15:02:1564.92 64.14 -2.10%
RUSHB 2026-05-13 16:03:10103.12 63.34 -2.49%
RUSHB 2026-05-13 20:03:100.00 0.00 -2.49%
2026-05-14
RUSHB 2026-05-14 04:03:1664.65 63.92 -2.49%
RUSHB 2026-05-14 05:02:23102.22 25.97 -2.49%
RUSHB 2026-05-14 06:03:1064.73 25.73 -0.45%
RUSHB 2026-05-14 07:02:2364.72 63.99 -0.02%
RUSHB 2026-05-14 08:03:09101.91 25.73 -0.02%
RUSHB 2026-05-14 09:02:27109.97 27.35 0.15%
RUSHB 2026-05-14 10:03:1965.60 64.70 1.47%
RUSHB 2026-05-14 11:02:1965.52 65.20 1.47%
RUSHB 2026-05-14 13:03:1366.30 66.01 3.00%
RUSHB 2026-05-14 14:02:2565.70 65.30 1.79%
RUSHB 2026-05-14 15:03:2165.94 65.28 1.84%
RUSHB 2026-05-14 16:02:1173.20 56.08 1.46%
RUSHB 2026-05-14 18:02:1873.20 64.80 1.46%
RUSHB 2026-05-14 19:03:0873.20 64.83 1.46%
RUSHB 2026-05-14 20:02:200.00 0.00 1.46%
2026-05-15
RUSHB 2026-05-15 04:02:1965.19 64.45 1.46%
RUSHB 2026-05-15 08:02:2165.23 64.45 1.46%
RUSHB 2026-05-15 09:03:0983.23 26.10 1.46%
RUSHB 2026-05-15 10:02:2365.62 64.06 -0.02%
RUSHB 2026-05-15 11:03:1964.61 64.06 -1.60%
RUSHB 2026-05-15 12:02:1564.28 63.81 -2.13%
RUSHB 2026-05-15 13:03:1264.07 63.76 -1.88%
RUSHB 2026-05-15 14:02:1563.67 63.53 -2.44%
RUSHB 2026-05-15 15:03:1364.24 63.80 -1.98%
RUSHB 2026-05-15 16:02:220.00 63.42 -1.92%
RUSHB 2026-05-15 17:03:07102.20 63.42 -1.92%
RUSHB 2026-05-15 19:03:13102.20 59.78 -1.92%
RUSHB 2026-05-15 20:02:250.00 0.00 -1.92%
2026-05-18
RUSHB 2026-05-18 04:03:1764.22 63.48 -1.92%
RUSHB 2026-05-18 05:02:26101.11 63.35 -1.92%
RUSHB 2026-05-18 06:03:21101.21 63.35 -1.92%
RUSHB 2026-05-18 07:02:14101.13 63.42 -1.92%
RUSHB 2026-05-18 08:03:16101.21 63.35 -1.92%
RUSHB 2026-05-18 09:02:26109.50 45.85 -1.92%
RUSHB 2026-05-18 10:03:0465.36 64.70 1.43%
RUSHB 2026-05-18 11:02:1864.92 64.09 0.95%
RUSHB 2026-05-18 12:03:1365.12 64.89 1.43%
RUSHB 2026-05-18 13:02:2564.88 64.59 1.36%
RUSHB 2026-05-18 14:03:1464.76 63.97 0.55%
RUSHB 2026-05-18 15:02:1964.66 64.37 0.75%
RUSHB 2026-05-18 16:03:1865.01 25.97 0.48%
RUSHB 2026-05-18 19:02:1765.01 63.94 0.48%
RUSHB 2026-05-18 20:03:090.00 0.00 0.48%
2026-05-19
RUSHB 2026-05-19 04:03:2564.59 63.98 0.48%
RUSHB 2026-05-19 05:02:1464.80 26.06 0.48%
RUSHB 2026-05-19 06:03:1264.80 25.73 0.48%
RUSHB 2026-05-19 07:02:1764.59 63.78 0.48%
RUSHB 2026-05-19 08:03:0964.80 25.73 0.48%
RUSHB 2026-05-19 09:02:1582.76 45.60 0.48%
RUSHB 2026-05-19 10:03:1864.19 63.80 -0.27%
RUSHB 2026-05-19 11:02:1963.93 63.36 -1.11%
RUSHB 2026-05-19 12:03:1964.30 63.79 -0.61%
RUSHB 2026-05-19 13:02:2064.05 63.78 -0.44%
RUSHB 2026-05-19 14:03:1264.09 63.70 -0.36%
RUSHB 2026-05-19 15:02:1763.96 63.33 -0.88%
RUSHB 2026-05-19 16:03:0164.49 63.06 -0.87%
RUSHB 2026-05-19 20:03:130.00 0.00 -0.87%
2026-05-20
RUSHB 2026-05-20 04:03:1764.15 63.43 -0.87%
RUSHB 2026-05-20 05:02:2364.16 63.48 -0.87%
RUSHB 2026-05-20 06:03:0964.16 63.28 -0.87%
RUSHB 2026-05-20 07:02:1964.16 63.54 0.09%
RUSHB 2026-05-20 08:03:0764.16 63.28 0.09%
RUSHB 2026-05-20 09:02:2164.16 63.75 0.09%
RUSHB 2026-05-20 10:03:0664.94 64.34 1.90%
RUSHB 2026-05-20 11:02:1765.19 64.70 2.02%
RUSHB 2026-05-20 12:03:1265.51 65.31 2.61%
RUSHB 2026-05-20 13:02:1865.60 65.01 2.24%
RUSHB 2026-05-20 14:03:0665.55 64.97 2.46%
RUSHB 2026-05-20 15:02:2565.45 64.87 2.46%
RUSHB 2026-05-20 16:03:1166.26 26.10 2.86%
RUSHB 2026-05-20 19:02:2472.92 26.10 2.86%
RUSHB 2026-05-20 20:03:050.00 0.00 2.86%
2026-05-21
RUSHB 2026-05-21 04:03:2065.84 65.28 2.86%
RUSHB 2026-05-21 05:02:2465.84 26.22 2.86%
RUSHB 2026-05-21 07:02:1965.85 64.95 2.86%
RUSHB 2026-05-21 08:03:1265.85 26.50 2.86%
RUSHB 2026-05-21 09:02:21104.84 27.70 2.86%
RUSHB 2026-05-21 10:03:1364.78 63.96 -1.32%
RUSHB 2026-05-21 11:02:2064.27 63.86 -2.35%
RUSHB 2026-05-21 12:03:1264.77 64.36 -1.79%
RUSHB 2026-05-21 13:02:2564.78 63.99 -1.90%
RUSHB 2026-05-21 14:03:1465.72 65.40 0.08%
RUSHB 2026-05-21 15:02:2165.91 65.45 0.06%
RUSHB 2026-05-21 16:03:1065.35 65.15 -0.32%
RUSHB 2026-05-21 19:02:2372.62 65.01 -0.32%
RUSHB 2026-05-21 20:03:120.00 0.00 -0.32%
2026-05-22
RUSHB 2026-05-22 04:03:0565.76 65.20 -0.32%
RUSHB 2026-05-22 05:02:3565.69 65.01 0.79%
RUSHB 2026-05-22 06:03:0865.63 65.31 0.79%
RUSHB 2026-05-22 07:02:1765.96 65.01 0.79%
RUSHB 2026-05-22 08:03:2065.96 65.37 0.79%
RUSHB 2026-05-22 09:02:21104.49 65.51 0.79%
RUSHB 2026-05-22 10:03:1064.74 64.34 -0.32%
RUSHB 2026-05-22 11:02:1564.51 64.14 -0.82%
RUSHB 2026-05-22 12:03:1463.91 63.43 -2.11%
RUSHB 2026-05-22 13:02:4764.25 63.76 -1.79%
RUSHB 2026-05-22 14:03:1064.94 64.09 -1.21%
RUSHB 2026-05-22 15:02:2564.48 64.12 -1.79%
RUSHB 2026-05-22 16:03:11102.88 64.26 -1.42%
RUSHB 2026-05-22 19:02:21102.88 54.14 -1.42%
RUSHB 2026-05-22 20:03:070.00 0.00 -1.42%
2026-05-26
RUSHB 2026-05-26 04:03:1365.13 64.45 -1.42%
RUSHB 2026-05-26 05:02:16102.36 64.45 -1.42%
RUSHB 2026-05-26 08:03:05102.86 64.45 -1.42%
RUSHB 2026-05-26 09:02:2083.87 25.76 -1.42%
RUSHB 2026-05-26 10:03:0966.17 65.37 2.28%
RUSHB 2026-05-26 11:02:1765.65 65.45 1.65%
RUSHB 2026-05-26 12:03:1265.25 64.98 1.09%
RUSHB 2026-05-26 13:02:1964.89 64.67 0.72%
RUSHB 2026-05-26 14:03:1565.16 64.87 0.87%
RUSHB 2026-05-26 15:02:2565.30 64.89 0.98%
RUSHB 2026-05-26 16:03:01104.30 58.45 1.77%
RUSHB 2026-05-26 18:03:06104.30 65.05 1.77%
RUSHB 2026-05-26 19:02:26104.30 65.06 1.77%
RUSHB 2026-05-26 20:03:080.00 0.00 1.77%
2026-05-27
RUSHB 2026-05-27 04:03:2066.09 65.19 1.77%
RUSHB 2026-05-27 05:02:25104.16 65.19 1.77%
RUSHB 2026-05-27 06:03:36104.45 65.19 1.77%
RUSHB 2026-05-27 07:02:2066.06 65.31 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.