investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHB: Rush Enterprises, Inc. - Class B Common Stock





Clear duplicates of prices



2025-10-28
RUSHB 2025-10-28 09:02:4687.23 54.22 -0.83%
RUSHB 2025-10-28 10:03:2555.68 54.45 -0.11%
RUSHB 2025-10-28 11:02:2654.94 54.33 0.67%
RUSHB 2025-10-28 12:03:3054.91 54.46 -0.09%
RUSHB 2025-10-28 13:02:4754.91 54.48 -0.09%
RUSHB 2025-10-28 14:03:2454.91 54.48 0.65%
RUSHB 2025-10-28 15:02:3154.85 54.48 0.32%
RUSHB 2025-10-28 16:03:25111.22 53.00 -1.51%
RUSHB 2025-10-28 17:02:3787.23 53.00 -2.68%
RUSHB 2025-10-28 20:03:110.00 0.00 -2.68%
2025-10-29
RUSHB 2025-10-29 05:02:2885.43 53.00 0.79%
RUSHB 2025-10-29 09:02:2885.96 53.65 0.79%
RUSHB 2025-10-29 10:03:1755.39 53.69 1.39%
RUSHB 2025-10-29 11:02:2655.39 54.28 1.98%
RUSHB 2025-10-29 12:03:2456.04 55.06 2.73%
RUSHB 2025-10-29 13:02:2656.04 55.15 3.36%
RUSHB 2025-10-29 14:03:1656.15 54.90 2.97%
RUSHB 2025-10-29 15:02:2954.54 53.53 0.73%
RUSHB 2025-10-29 16:03:250.00 52.00 1.03%
RUSHB 2025-10-29 17:02:2986.83 53.00 1.04%
RUSHB 2025-10-29 20:03:130.00 0.00 1.04%
2025-10-30
RUSHB 2025-10-30 05:02:2686.30 53.08 1.04%
RUSHB 2025-10-30 09:02:2786.84 53.08 1.04%
RUSHB 2025-10-30 10:03:1755.01 53.51 0.47%
RUSHB 2025-10-30 11:02:2855.65 54.30 1.54%
RUSHB 2025-10-30 12:03:1954.99 53.35 -0.19%
RUSHB 2025-10-30 13:02:3353.73 52.82 -1.53%
RUSHB 2025-10-30 14:03:1953.41 52.66 -1.79%
RUSHB 2025-10-30 15:02:3253.69 52.68 -1.64%
RUSHB 2025-10-30 16:03:23110.08 52.00 -1.34%
RUSHB 2025-10-30 17:02:2586.16 52.00 -1.33%
RUSHB 2025-10-30 20:03:220.00 0.00 -1.33%
2025-10-31
RUSHB 2025-10-31 05:02:3485.14 52.00 -1.33%
RUSHB 2025-10-31 08:03:1885.68 52.00 -1.33%
RUSHB 2025-10-31 09:02:3585.68 52.51 -1.33%
RUSHB 2025-10-31 10:03:2254.87 52.72 -0.90%
RUSHB 2025-10-31 11:02:2953.89 52.27 -1.05%
RUSHB 2025-10-31 12:03:2053.30 52.48 -1.25%
RUSHB 2025-10-31 13:02:3153.81 52.02 -1.44%
RUSHB 2025-10-31 14:03:3652.91 52.02 -1.51%
RUSHB 2025-10-31 15:02:2952.89 52.66 -1.20%
RUSHB 2025-10-31 16:05:030.00 50.00 -1.97%
RUSHB 2025-10-31 17:02:2584.99 52.00 -2.00%
RUSHB 2025-10-31 18:03:2084.99 52.09 -2.00%
RUSHB 2025-10-31 20:03:150.00 0.00 -2.00%
2025-11-03
RUSHB 2025-11-03 06:03:2283.42 20.99 -2.00%
RUSHB 2025-11-03 08:03:2783.42 52.21 -2.00%
RUSHB 2025-11-03 09:02:3283.95 52.21 -2.00%
RUSHB 2025-11-03 10:03:2352.83 51.95 -2.00%
RUSHB 2025-11-03 11:02:3453.50 51.37 -0.69%
RUSHB 2025-11-03 12:03:2451.93 51.35 -1.01%
RUSHB 2025-11-03 13:02:3752.99 51.15 -0.60%
RUSHB 2025-11-03 14:03:3851.99 51.50 -1.23%
RUSHB 2025-11-03 15:02:3251.99 51.12 -2.17%
RUSHB 2025-11-03 16:03:2551.48 50.81 -2.17%
RUSHB 2025-11-03 17:04:070.00 0.00 -4.95%
RUSHB 2025-11-03 18:03:2781.96 49.75 -8.20%
RUSHB 2025-11-03 19:02:4681.96 20.50 -8.20%
RUSHB 2025-11-03 20:03:2581.96 49.68 -8.20%
RUSHB 2025-11-03 21:08:350.00 0.00 -8.20%
RUSHB 2025-11-03 22:08:3881.96 20.50 -8.20%
2025-11-04
RUSHB 2025-11-04 05:03:00107.23 0.00 -8.20%
RUSHB 2025-11-04 06:03:1849.86 49.09 -8.20%
RUSHB 2025-11-04 07:02:4079.69 48.00 -8.20%
RUSHB 2025-11-04 08:03:2079.69 48.87 -8.20%
RUSHB 2025-11-04 09:02:2580.19 48.87 -8.20%
RUSHB 2025-11-04 10:03:2049.91 48.87 -8.20%
RUSHB 2025-11-04 11:02:2651.58 49.09 -0.21%
RUSHB 2025-11-04 12:03:1850.24 49.71 -0.74%
RUSHB 2025-11-04 13:02:2850.07 49.51 -1.11%
RUSHB 2025-11-04 14:03:2349.75 49.44 -1.20%
RUSHB 2025-11-04 15:07:0950.13 49.31 -1.05%
RUSHB 2025-11-04 16:04:2549.68 49.54 -0.99%
RUSHB 2025-11-04 17:02:380.00 48.00 -0.84%
RUSHB 2025-11-04 18:03:2479.42 48.00 -0.88%
2025-11-05
RUSHB 2025-11-05 06:03:2749.91 49.43 -0.88%
RUSHB 2025-11-05 07:02:3663.40 48.00 -0.88%
RUSHB 2025-11-05 08:03:4464.00 49.29 -0.88%
RUSHB 2025-11-05 10:03:3064.00 49.53 -0.88%
RUSHB 2025-11-05 11:02:3351.51 48.66 -0.20%
RUSHB 2025-11-05 12:03:1750.06 48.82 -0.92%
RUSHB 2025-11-05 13:02:2850.67 49.56 0.30%
RUSHB 2025-11-05 14:03:2050.67 50.02 1.54%
RUSHB 2025-11-05 15:02:3850.44 49.35 0.08%
RUSHB 2025-11-05 16:03:3449.94 49.39 0.02%
RUSHB 2025-11-05 17:02:3064.00 45.00 -0.48%
RUSHB 2025-11-05 18:08:0764.00 48.00 0.02%
RUSHB 2025-11-05 21:09:060.00 0.00 0.02%
2025-11-06
RUSHB 2025-11-06 06:03:2049.67 49.19 0.02%
RUSHB 2025-11-06 07:02:4378.59 48.00 0.02%
RUSHB 2025-11-06 08:03:2078.59 49.19 0.02%
RUSHB 2025-11-06 10:03:2279.08 49.19 0.02%
RUSHB 2025-11-06 11:02:3150.57 49.28 -0.28%
RUSHB 2025-11-06 12:03:1849.69 48.71 0.00%
RUSHB 2025-11-06 13:02:3349.69 49.34 -0.14%
RUSHB 2025-11-06 14:03:2949.68 49.07 -0.14%
RUSHB 2025-11-06 15:02:4849.68 49.08 -0.20%
RUSHB 2025-11-06 16:03:2149.64 49.15 -0.20%
RUSHB 2025-11-06 17:02:330.00 48.90 -0.28%
RUSHB 2025-11-06 18:03:1879.08 48.90 -0.28%
2025-11-07
RUSHB 2025-11-07 06:03:2949.52 49.14 -0.28%
RUSHB 2025-11-07 07:02:4778.02 48.00 -0.28%
RUSHB 2025-11-07 08:03:2278.02 48.79 -0.28%
RUSHB 2025-11-07 09:02:3849.28 48.55 -0.28%
RUSHB 2025-11-07 10:03:3249.28 48.45 -0.30%
RUSHB 2025-11-07 11:02:3251.61 48.86 0.81%
RUSHB 2025-11-07 12:03:1950.19 49.83 1.44%
RUSHB 2025-11-07 13:02:3350.74 50.10 2.47%
RUSHB 2025-11-07 14:03:4350.44 50.03 2.33%
RUSHB 2025-11-07 15:02:4250.62 50.13 2.08%
RUSHB 2025-11-07 16:03:2751.09 50.47 3.50%
RUSHB 2025-11-07 17:02:420.00 48.00 3.20%
RUSHB 2025-11-07 18:03:2380.12 48.00 3.21%
RUSHB 2025-11-07 19:02:3980.12 50.35 3.21%
RUSHB 2025-11-07 21:07:040.00 0.00 3.21%
2025-11-10
RUSHB 2025-11-10 06:03:4051.65 50.75 3.21%
RUSHB 2025-11-10 07:02:5080.85 20.44 3.21%
RUSHB 2025-11-10 08:03:2980.85 50.70 3.21%
RUSHB 2025-11-10 09:02:4680.85 50.85 3.21%
RUSHB 2025-11-10 10:03:2451.90 50.70 1.72%
RUSHB 2025-11-10 11:02:4251.58 50.31 0.73%
RUSHB 2025-11-10 12:03:2651.45 50.53 0.65%
RUSHB 2025-11-10 13:02:3751.15 49.95 0.73%
RUSHB 2025-11-10 14:03:2851.45 50.74 1.16%
RUSHB 2025-11-10 15:02:4051.73 51.04 0.99%
RUSHB 2025-11-10 16:03:4751.68 51.22 1.68%
RUSHB 2025-11-10 17:02:480.00 0.00 1.44%
RUSHB 2025-11-10 18:03:2882.19 50.91 1.40%
RUSHB 2025-11-10 19:02:4582.19 50.92 1.40%
RUSHB 2025-11-10 20:03:2582.19 20.55 1.40%
RUSHB 2025-11-10 22:08:110.00 0.00 1.40%
2025-11-11
RUSHB 2025-11-11 05:02:4551.61 50.85 1.40%
RUSHB 2025-11-11 06:03:3751.56 50.80 1.40%
RUSHB 2025-11-11 07:02:4664.00 48.00 1.40%
RUSHB 2025-11-11 08:03:3764.00 50.85 1.40%
RUSHB 2025-11-11 10:03:3251.41 50.96 1.40%
RUSHB 2025-11-11 11:02:3753.41 50.11 0.99%
RUSHB 2025-11-11 12:03:2851.85 51.28 0.18%
RUSHB 2025-11-11 13:02:4551.33 50.26 -0.63%
RUSHB 2025-11-11 14:03:2851.85 50.76 0.30%
RUSHB 2025-11-11 15:02:4251.65 51.01 -0.28%
RUSHB 2025-11-11 16:03:2551.81 51.26 0.85%
RUSHB 2025-11-11 17:02:3464.00 48.00 0.79%
RUSHB 2025-11-11 18:03:4364.00 48.00 0.78%
RUSHB 2025-11-11 21:06:150.00 0.00 0.78%
2025-11-12
RUSHB 2025-11-12 05:02:4352.01 51.25 0.78%
RUSHB 2025-11-12 06:03:2952.01 51.30 0.78%
RUSHB 2025-11-12 07:02:3681.88 20.71 0.78%
RUSHB 2025-11-12 08:03:2481.88 51.25 0.78%
RUSHB 2025-11-12 09:02:3481.88 51.30 0.78%
RUSHB 2025-11-12 10:03:2752.01 51.35 0.00%
RUSHB 2025-11-12 11:02:3151.99 50.75 0.29%
RUSHB 2025-11-12 12:03:1952.08 51.49 0.35%
RUSHB 2025-11-12 13:02:3252.19 51.61 0.97%
RUSHB 2025-11-12 14:03:2452.19 51.81 0.84%
RUSHB 2025-11-12 15:02:3652.19 51.82 0.82%
RUSHB 2025-11-12 16:03:2451.85 51.53 0.49%
RUSHB 2025-11-12 17:02:360.00 49.61 -0.23%
RUSHB 2025-11-12 18:03:1882.87 49.61 -0.23%
RUSHB 2025-11-12 21:05:360.00 0.00 -0.23%
RUSHB 2025-11-12 22:07:1782.87 51.09 -0.23%
2025-11-13
RUSHB 2025-11-13 05:02:4351.92 51.31 -0.23%
RUSHB 2025-11-13 06:03:3151.81 51.20 -0.23%
RUSHB 2025-11-13 07:02:3051.92 51.22 -0.23%
RUSHB 2025-11-13 08:03:2181.98 51.05 -0.23%
RUSHB 2025-11-13 10:03:2551.56 50.79 -0.23%
RUSHB 2025-11-13 11:02:3552.65 50.89 0.43%
RUSHB 2025-11-13 12:03:2551.59 51.22 0.08%
RUSHB 2025-11-13 13:02:3751.50 50.93 -0.62%
RUSHB 2025-11-13 14:03:3451.42 50.83 -0.62%
RUSHB 2025-11-13 15:02:5251.05 50.41 -1.28%
RUSHB 2025-11-13 16:03:3450.86 50.46 -1.92%
RUSHB 2025-11-13 17:02:360.00 0.00 -2.62%
RUSHB 2025-11-13 18:03:2180.83 20.21 -2.62%
RUSHB 2025-11-13 21:06:100.00 0.00 -2.62%
2025-11-14
RUSHB 2025-11-14 05:02:3350.40 49.76 -2.62%
RUSHB 2025-11-14 07:02:3664.00 48.00 -2.62%
RUSHB 2025-11-14 08:03:3152.00 49.20 -2.62%
RUSHB 2025-11-14 09:02:4149.99 48.20 -0.68%
RUSHB 2025-11-14 10:03:3352.00 48.20 -0.68%
RUSHB 2025-11-14 11:02:3150.24 48.49 -1.36%
RUSHB 2025-11-14 12:03:1649.44 48.34 -1.76%
RUSHB 2025-11-14 13:02:3650.28 49.14 -1.22%
RUSHB 2025-11-14 14:03:3050.08 49.29 -0.97%
RUSHB 2025-11-14 15:02:4750.08 49.35 -0.80%
RUSHB 2025-11-14 16:03:4150.35 49.31 -1.34%
RUSHB 2025-11-14 17:02:480.00 48.00 -1.45%
RUSHB 2025-11-14 18:03:2579.34 48.00 -1.49%
RUSHB 2025-11-14 19:03:0179.34 49.12 -1.49%
RUSHB 2025-11-14 20:03:3979.34 49.13 -1.49%
RUSHB 2025-11-14 21:08:540.00 0.00 -1.49%
2025-11-17
RUSHB 2025-11-17 05:02:3750.04 49.36 -1.49%
RUSHB 2025-11-17 06:03:2749.94 49.31 -1.49%
RUSHB 2025-11-17 07:02:3378.62 48.00 -1.49%
RUSHB 2025-11-17 08:03:2478.62 49.26 -1.49%
RUSHB 2025-11-17 09:02:3278.62 49.11 -1.49%
RUSHB 2025-11-17 10:03:2379.12 48.81 -1.49%
RUSHB 2025-11-17 11:02:2650.37 48.56 0.04%
RUSHB 2025-11-17 12:03:2149.11 48.88 -0.78%
RUSHB 2025-11-17 13:02:3749.09 48.64 -1.41%
RUSHB 2025-11-17 14:03:4049.10 48.73 -0.70%
RUSHB 2025-11-17 15:02:3848.98 48.36 -1.49%
RUSHB 2025-11-17 16:03:3148.68 48.25 -1.63%
RUSHB 2025-11-17 17:03:250.00 45.00 -3.01%
RUSHB 2025-11-17 18:03:2078.01 45.00 -3.05%
RUSHB 2025-11-17 21:07:560.00 0.00 -3.05%
2025-11-18
RUSHB 2025-11-18 05:02:4048.03 47.47 -3.05%
RUSHB 2025-11-18 06:03:3348.13 47.47 -3.05%
RUSHB 2025-11-18 07:02:4376.36 45.00 -3.05%
RUSHB 2025-11-18 11:16:0849.30 47.67 -0.42%
RUSHB 2025-11-18 12:02:3849.00 48.05 0.57%
RUSHB 2025-11-18 13:03:1148.92 48.20 0.93%
RUSHB 2025-11-18 14:02:4448.65 48.08 0.87%
RUSHB 2025-11-18 15:03:1449.47 48.35 0.87%
RUSHB 2025-11-18 16:02:4849.45 48.55 1.96%
RUSHB 2025-11-18 17:03:160.00 45.00 0.44%
RUSHB 2025-11-18 18:02:4377.00 47.70 0.46%
RUSHB 2025-11-18 19:03:2277.00 45.00 0.46%
RUSHB 2025-11-18 21:13:500.00 0.00 0.46%
RUSHB 2025-11-18 22:04:0077.00 45.00 0.46%
2025-11-19
RUSHB 2025-11-19 05:03:2248.48 47.82 0.46%
RUSHB 2025-11-19 06:02:4748.63 47.91 0.46%
RUSHB 2025-11-19 07:03:1377.03 19.26 0.46%
RUSHB 2025-11-19 08:02:5177.03 48.15 0.46%
RUSHB 2025-11-19 10:02:4848.63 48.06 0.46%
RUSHB 2025-11-19 11:03:1349.19 48.01 -0.21%
RUSHB 2025-11-19 12:02:5249.40 47.90 1.19%
RUSHB 2025-11-19 13:03:1549.45 48.86 1.79%
RUSHB 2025-11-19 14:02:5149.30 48.80 1.40%
RUSHB 2025-11-19 15:03:1548.70 48.66 1.31%
RUSHB 2025-11-19 16:02:5649.02 48.71 1.17%
RUSHB 2025-11-19 17:03:070.00 0.00 2.73%
RUSHB 2025-11-19 18:02:5178.25 19.57 2.72%
RUSHB 2025-11-19 21:10:460.00 0.00 2.72%
2025-11-20
RUSHB 2025-11-20 05:03:1050.18 49.25 2.72%
RUSHB 2025-11-20 06:02:4749.88 49.20 2.72%
RUSHB 2025-11-20 07:03:1178.60 45.00 2.72%
RUSHB 2025-11-20 08:02:5178.60 49.20 2.72%
RUSHB 2025-11-20 10:02:5350.18 49.20 2.72%
RUSHB 2025-11-20 11:03:2050.41 49.63 1.60%
RUSHB 2025-11-20 12:02:4550.16 49.75 0.73%
RUSHB 2025-11-20 13:03:2549.57 49.27 0.33%
RUSHB 2025-11-20 14:02:5549.84 49.19 -0.56%
RUSHB 2025-11-20 15:03:2449.86 48.99 0.00%
RUSHB 2025-11-20 16:03:0350.29 49.61 1.12%
RUSHB 2025-11-20 17:03:250.00 45.00 0.77%
RUSHB 2025-11-20 18:03:1679.74 45.00 -0.40%
RUSHB 2025-11-20 21:08:550.00 0.00 -0.40%
2025-11-21
RUSHB 2025-11-21 05:03:3150.18 49.56 -0.40%
RUSHB 2025-11-21 06:03:1850.14 45.00 -0.40%
RUSHB 2025-11-21 07:03:2952.00 45.00 -0.40%
RUSHB 2025-11-21 08:03:0152.00 49.56 -0.40%
RUSHB 2025-11-21 09:03:2750.49 45.00 -0.40%
RUSHB 2025-11-21 10:04:0450.29 45.00 -0.40%
RUSHB 2025-11-21 11:03:1751.95 49.88 2.31%
RUSHB 2025-11-21 12:02:5152.00 51.30 3.32%
RUSHB 2025-11-21 13:03:2753.56 51.89 4.03%
RUSHB 2025-11-21 14:02:5252.93 52.02 4.67%
RUSHB 2025-11-21 15:03:3652.70 52.03 5.18%
RUSHB 2025-11-21 16:03:0352.13 51.49 4.00%
RUSHB 2025-11-21 17:03:220.00 45.00 4.55%
RUSHB 2025-11-21 18:02:5183.15 45.00 4.52%
RUSHB 2025-11-21 21:14:410.00 0.00 4.52%
2025-11-24
RUSHB 2025-11-24 05:02:4052.56 51.78 4.52%
RUSHB 2025-11-24 06:03:3152.40 51.78 4.52%
RUSHB 2025-11-24 07:02:4982.74 45.00 4.52%
RUSHB 2025-11-24 08:03:3182.74 51.78 4.52%
RUSHB 2025-11-24 10:03:2152.40 51.78 4.52%
RUSHB 2025-11-24 11:02:3953.22 51.11 0.48%
RUSHB 2025-11-24 12:03:2352.32 51.96 0.56%
RUSHB 2025-11-24 13:02:3952.14 51.75 -0.36%
RUSHB 2025-11-24 14:06:2752.18 51.71 -0.28%
RUSHB 2025-11-24 15:02:4651.97 51.52 -0.64%
RUSHB 2025-11-24 16:05:1251.72 51.35 -1.14%
RUSHB 2025-11-24 17:03:020.00 50.44 -0.32%
RUSHB 2025-11-24 18:03:2782.65 50.44 -0.31%
RUSHB 2025-11-24 19:02:4582.65 51.54 -0.31%
RUSHB 2025-11-24 20:03:3382.65 50.44 -0.31%
RUSHB 2025-11-24 21:06:040.00 0.00 -0.31%
2025-11-25
RUSHB 2025-11-25 05:02:4452.18 51.51 -0.31%
RUSHB 2025-11-25 07:02:4353.56 50.44 -0.31%
RUSHB 2025-11-25 08:03:3153.56 51.51 -0.31%
RUSHB 2025-11-25 10:03:3152.33 51.62 -0.31%
RUSHB 2025-11-25 11:02:4553.56 51.91 1.54%
RUSHB 2025-11-25 12:03:3453.56 52.65 2.25%
RUSHB 2025-11-25 13:02:3853.54 52.95 2.59%
RUSHB 2025-11-25 14:03:2753.54 52.90 2.67%
RUSHB 2025-11-25 15:02:3753.39 52.00 1.23%
RUSHB 2025-11-25 16:03:3153.30 52.52 2.09%
RUSHB 2025-11-25 17:02:4055.12 52.00 1.92%
RUSHB 2025-11-25 18:03:1355.12 52.00 1.93%
RUSHB 2025-11-25 21:08:150.00 0.00 1.93%
2025-11-26
RUSHB 2025-11-26 05:02:3653.28 52.60 1.93%
RUSHB 2025-11-26 06:03:2884.04 52.00 1.93%
RUSHB 2025-11-26 09:02:3684.04 52.34 1.93%
RUSHB 2025-11-26 10:03:2684.57 52.00 1.93%
RUSHB 2025-11-26 11:02:3754.02 52.39 0.21%
RUSHB 2025-11-26 12:03:2153.04 52.00 -0.81%
RUSHB 2025-11-26 13:02:5553.82 52.95 0.54%
RUSHB 2025-11-26 14:03:2753.32 52.79 0.46%
RUSHB 2025-11-26 15:02:3753.59 53.14 0.60%
RUSHB 2025-11-26 16:03:2653.39 53.04 0.35%
RUSHB 2025-11-26 17:02:380.00 45.00 0.81%
RUSHB 2025-11-26 18:03:3285.00 52.91 0.79%
RUSHB 2025-11-26 19:03:0085.00 45.00 0.79%
RUSHB 2025-11-26 20:03:2385.00 52.91 0.79%
RUSHB 2025-11-26 21:08:380.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.