investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHA: Rush Enterprises, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-18
RUSHA 2025-06-18 20:02:470.00 0.00 0.12%
2025-06-20
RUSHA 2025-06-20 05:01:5578.35 19.80 0.12%
RUSHA 2025-06-20 08:02:4250.00 48.00 0.12%
RUSHA 2025-06-20 10:02:4850.00 49.87 1.32%
RUSHA 2025-06-20 11:02:0150.14 50.02 1.60%
RUSHA 2025-06-20 12:02:4349.66 49.63 0.73%
RUSHA 2025-06-20 13:01:5849.77 49.69 0.98%
RUSHA 2025-06-20 14:02:4849.49 49.44 0.33%
RUSHA 2025-06-20 15:01:5849.48 49.41 0.39%
RUSHA 2025-06-20 16:15:1350.44 48.50 0.37%
RUSHA 2025-06-20 19:02:0849.88 49.20 0.37%
RUSHA 2025-06-20 20:02:410.00 0.00 0.37%
2025-06-23
RUSHA 2025-06-23 05:01:5749.70 49.27 0.37%
RUSHA 2025-06-23 06:02:4379.13 19.89 0.37%
RUSHA 2025-06-23 09:11:0549.75 14.85 0.37%
RUSHA 2025-06-23 10:05:1149.43 49.25 -0.28%
RUSHA 2025-06-23 11:02:3749.37 49.28 -0.16%
RUSHA 2025-06-23 12:02:1449.26 49.21 -0.45%
RUSHA 2025-06-23 13:02:3749.14 49.06 -0.67%
RUSHA 2025-06-23 14:02:1849.91 49.85 0.87%
RUSHA 2025-06-23 15:02:3450.33 50.28 1.75%
RUSHA 2025-06-23 16:02:1751.63 45.82 2.39%
RUSHA 2025-06-23 17:02:3250.63 49.65 2.39%
RUSHA 2025-06-23 18:02:1450.63 29.23 2.39%
RUSHA 2025-06-23 19:02:3071.31 29.23 2.39%
RUSHA 2025-06-23 20:02:110.00 0.00 2.39%
2025-06-24
RUSHA 2025-06-24 05:02:0380.50 20.36 2.39%
RUSHA 2025-06-24 09:02:0381.00 20.26 2.39%
RUSHA 2025-06-24 10:02:4150.59 50.41 -0.20%
RUSHA 2025-06-24 11:02:0650.95 50.88 0.63%
RUSHA 2025-06-24 12:02:4151.16 51.09 0.97%
RUSHA 2025-06-24 13:02:1451.16 51.10 0.95%
RUSHA 2025-06-24 14:02:4351.19 51.14 1.09%
RUSHA 2025-06-24 15:02:0451.24 51.18 1.19%
RUSHA 2025-06-24 16:02:4551.39 0.00 1.54%
RUSHA 2025-06-24 17:02:0852.37 50.40 1.50%
RUSHA 2025-06-24 18:02:4251.73 51.04 1.50%
RUSHA 2025-06-24 19:02:0751.71 51.02 1.50%
RUSHA 2025-06-24 20:02:350.00 0.00 1.50%
2025-06-25
RUSHA 2025-06-25 05:02:0781.71 20.56 1.50%
RUSHA 2025-06-25 08:02:4282.22 51.16 0.00%
RUSHA 2025-06-25 09:02:0782.22 20.56 0.00%
RUSHA 2025-06-25 10:02:4851.39 51.09 -0.08%
RUSHA 2025-06-25 11:02:1051.32 51.19 -0.28%
RUSHA 2025-06-25 12:02:4751.33 51.29 -0.14%
RUSHA 2025-06-25 13:02:0851.18 51.10 -0.55%
RUSHA 2025-06-25 14:02:4451.02 50.94 -0.85%
RUSHA 2025-06-25 15:02:0550.93 50.86 -0.91%
RUSHA 2025-06-25 16:02:4150.74 0.00 -1.26%
RUSHA 2025-06-25 17:02:0650.74 49.76 -1.25%
RUSHA 2025-06-25 18:02:4150.74 50.35 -1.25%
RUSHA 2025-06-25 19:02:1350.74 50.50 -1.25%
RUSHA 2025-06-25 20:02:370.00 0.00 -1.25%
2025-06-26
RUSHA 2025-06-26 05:02:0880.67 20.41 -1.25%
RUSHA 2025-06-26 09:02:0981.19 20.30 -1.25%
RUSHA 2025-06-26 10:02:4350.96 50.84 0.37%
RUSHA 2025-06-26 11:02:0451.25 51.18 0.86%
RUSHA 2025-06-26 12:02:4451.02 50.98 0.53%
RUSHA 2025-06-26 13:02:0950.93 50.83 0.29%
RUSHA 2025-06-26 14:02:4250.71 50.65 -0.14%
RUSHA 2025-06-26 15:02:0451.03 50.99 0.56%
RUSHA 2025-06-26 16:02:390.00 48.00 0.49%
RUSHA 2025-06-26 17:02:0251.96 50.01 0.49%
RUSHA 2025-06-26 18:02:4851.36 50.66 0.49%
RUSHA 2025-06-26 19:02:0851.40 50.71 0.49%
RUSHA 2025-06-26 20:02:410.00 0.00 0.49%
2025-06-27
RUSHA 2025-06-27 05:00:4881.07 20.39 0.49%
RUSHA 2025-06-27 08:00:5681.58 20.39 0.49%
RUSHA 2025-06-27 10:00:5251.15 51.05 0.30%
RUSHA 2025-06-27 11:00:4351.35 51.24 0.57%
RUSHA 2025-06-27 12:00:5151.51 51.42 0.89%
RUSHA 2025-06-27 13:00:4251.51 51.43 0.95%
RUSHA 2025-06-27 14:00:5051.41 51.28 0.73%
RUSHA 2025-06-27 15:00:5351.42 51.37 0.79%
RUSHA 2025-06-27 16:00:4951.73 51.71 1.44%
RUSHA 2025-06-27 16:17:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012019/000143774925021429/0001437749-25-021429-index.htm
8-K - RUSH ENTERPRISES INC TX (0001012019) (Filer)
RUSHA 2025-06-27 17:00:4152.72 50.74 1.47%
RUSHA 2025-06-27 18:00:4167.26 36.22 1.47%
RUSHA 2025-06-27 21:00:410.00 0.00 1.47%
2025-06-30
RUSHA 2025-06-30 05:00:4682.26 20.80 1.47%
RUSHA 2025-06-30 06:00:4782.78 20.70 1.47%
RUSHA 2025-06-30 10:00:4851.64 51.49 -0.27%
RUSHA 2025-06-30 11:00:4451.19 51.06 -1.18%
RUSHA 2025-06-30 12:00:4651.22 51.16 -1.02%
RUSHA 2025-06-30 13:00:4551.45 51.40 -0.55%
RUSHA 2025-06-30 14:00:5551.67 51.62 -0.14%
RUSHA 2025-06-30 15:00:4451.49 51.44 -0.49%
RUSHA 2025-06-30 16:00:5551.52 51.47 -0.49%
RUSHA 2025-06-30 17:00:4751.51 50.52 -0.44%
RUSHA 2025-06-30 18:00:5651.51 46.88 -0.44%
RUSHA 2025-06-30 21:00:400.00 0.00 -0.44%
2025-07-01
RUSHA 2025-07-01 05:00:4682.41 20.71 -0.44%
RUSHA 2025-07-01 07:00:4451.81 20.71 -0.44%
RUSHA 2025-07-01 08:00:5282.41 20.61 -0.44%
RUSHA 2025-07-01 09:00:4682.41 50.50 -0.44%
RUSHA 2025-07-01 10:00:4551.39 51.27 -0.41%
RUSHA 2025-07-01 11:00:4553.11 53.00 3.02%
RUSHA 2025-07-01 12:00:4754.11 53.99 5.01%
RUSHA 2025-07-01 13:00:4654.14 54.06 5.03%
RUSHA 2025-07-01 14:00:5754.65 54.53 6.05%
RUSHA 2025-07-01 15:00:4754.57 54.47 5.88%
RUSHA 2025-07-01 16:00:4954.26 54.25 5.30%
RUSHA 2025-07-01 17:00:4855.34 53.26 5.14%
RUSHA 2025-07-01 18:00:4854.64 53.94 5.14%
RUSHA 2025-07-01 19:00:4854.68 53.99 5.14%
RUSHA 2025-07-01 21:00:420.00 0.00 5.14%
2025-07-02
RUSHA 2025-07-02 05:00:4786.35 21.83 5.14%
RUSHA 2025-07-02 09:00:4686.89 21.73 5.14%
RUSHA 2025-07-02 10:00:5054.45 54.34 0.23%
RUSHA 2025-07-02 11:00:4254.81 54.68 0.91%
RUSHA 2025-07-02 12:00:4854.96 54.87 1.22%
RUSHA 2025-07-02 13:00:4654.74 54.65 0.72%
RUSHA 2025-07-02 14:00:5655.05 55.00 1.40%
RUSHA 2025-07-02 15:00:4355.24 55.20 1.75%
RUSHA 2025-07-02 16:00:5055.48 55.43 2.29%
RUSHA 2025-07-02 17:00:5056.55 54.43 2.17%
RUSHA 2025-07-02 18:00:5155.87 55.15 2.17%
RUSHA 2025-07-02 19:00:4955.85 55.15 2.17%
RUSHA 2025-07-02 21:00:540.00 0.00 2.17%
2025-07-03
RUSHA 2025-07-03 05:00:4888.80 22.34 2.17%
RUSHA 2025-07-03 09:00:5088.80 22.20 2.17%
RUSHA 2025-07-03 10:00:5255.49 55.25 -0.39%
RUSHA 2025-07-03 11:00:4955.03 54.94 -0.94%
RUSHA 2025-07-03 12:00:5154.92 54.86 -1.07%
RUSHA 2025-07-03 13:00:4554.66 54.62 -1.60%
RUSHA 2025-07-03 14:00:4654.87 54.17 -1.73%
RUSHA 2025-07-03 15:00:4754.85 54.15 -1.73%
RUSHA 2025-07-03 18:00:490.00 0.00 -1.73%
2025-07-07
RUSHA 2025-07-07 05:00:5554.51 21.82 -1.73%
RUSHA 2025-07-07 07:00:4687.26 53.73 -1.73%
RUSHA 2025-07-07 08:00:5187.26 54.00 -1.73%
RUSHA 2025-07-07 09:00:5587.26 52.84 -1.73%
RUSHA 2025-07-07 10:00:5654.54 54.13 -0.59%
RUSHA 2025-07-07 11:00:5654.29 54.08 -0.76%
RUSHA 2025-07-07 12:00:4953.92 53.78 -1.15%
RUSHA 2025-07-07 13:00:4253.51 53.42 -1.87%
RUSHA 2025-07-07 14:00:5153.52 53.46 -1.87%
RUSHA 2025-07-07 15:00:4053.46 53.43 -1.98%
RUSHA 2025-07-07 16:00:5053.35 53.32 -2.18%
RUSHA 2025-07-07 17:00:5053.33 52.30 -2.22%
RUSHA 2025-07-07 18:00:5353.33 52.88 -2.22%
RUSHA 2025-07-07 19:00:4853.33 52.87 -2.22%
RUSHA 2025-07-07 20:00:4853.61 52.92 -2.22%
RUSHA 2025-07-07 21:00:430.00 0.00 -2.22%
2025-07-08
RUSHA 2025-07-08 05:00:5385.32 53.18 -2.22%
RUSHA 2025-07-08 07:00:4185.32 53.07 -2.22%
RUSHA 2025-07-08 08:00:4854.99 53.33 -2.22%
RUSHA 2025-07-08 09:00:4653.83 53.12 -2.22%
RUSHA 2025-07-08 10:00:4753.62 53.49 0.42%
RUSHA 2025-07-08 11:00:4453.68 53.62 0.55%
RUSHA 2025-07-08 12:00:4853.67 53.59 0.62%
RUSHA 2025-07-08 13:00:4653.44 53.33 0.11%
RUSHA 2025-07-08 14:00:4953.15 53.05 -0.40%
RUSHA 2025-07-08 15:00:4853.06 53.03 -0.50%
RUSHA 2025-07-08 16:00:5353.01 52.99 -0.59%
RUSHA 2025-07-08 17:00:5354.08 52.00 -0.54%
RUSHA 2025-07-08 18:00:5659.70 30.79 -0.54%
RUSHA 2025-07-08 21:00:490.00 0.00 -0.54%
2025-07-09
RUSHA 2025-07-09 05:00:4784.84 21.22 -0.54%
RUSHA 2025-07-09 08:00:5159.70 48.00 -0.54%
RUSHA 2025-07-09 10:00:5153.53 53.33 0.75%
RUSHA 2025-07-09 11:00:4653.21 53.13 0.21%
RUSHA 2025-07-09 12:00:5153.14 53.05 0.09%
RUSHA 2025-07-09 13:00:4653.23 53.16 0.26%
RUSHA 2025-07-09 14:00:5153.45 53.40 0.69%
RUSHA 2025-07-09 15:00:4453.36 53.31 0.62%
RUSHA 2025-07-09 16:00:5453.71 53.67 1.28%
RUSHA 2025-07-09 17:00:4859.70 52.69 1.30%
RUSHA 2025-07-09 18:00:4954.07 53.38 1.30%
RUSHA 2025-07-09 19:00:4354.10 53.40 1.30%
RUSHA 2025-07-09 20:00:4954.05 53.36 1.30%
RUSHA 2025-07-09 21:00:460.00 0.00 1.30%
2025-07-10
RUSHA 2025-07-10 05:00:5785.96 21.61 1.30%
RUSHA 2025-07-10 07:00:4985.96 53.31 1.30%
RUSHA 2025-07-10 08:00:5454.99 53.47 1.30%
RUSHA 2025-07-10 09:00:5354.99 53.41 1.30%
RUSHA 2025-07-10 10:00:5254.46 53.95 0.91%
RUSHA 2025-07-10 11:00:4754.77 54.69 1.92%
RUSHA 2025-07-10 12:00:4554.61 54.54 1.60%
RUSHA 2025-07-10 13:00:4654.69 54.59 1.68%
RUSHA 2025-07-10 14:00:5154.78 54.71 1.94%
RUSHA 2025-07-10 15:00:4754.39 54.36 1.24%
RUSHA 2025-07-10 16:00:5354.13 54.10 0.75%
RUSHA 2025-07-10 17:00:5054.09 53.72 0.52%
RUSHA 2025-07-10 18:00:5654.09 53.82 0.52%
RUSHA 2025-07-10 21:00:470.00 0.00 0.52%
2025-07-11
RUSHA 2025-07-11 05:02:1154.06 53.18 0.52%
RUSHA 2025-07-11 06:02:4686.00 21.75 0.52%
RUSHA 2025-07-11 07:02:0254.03 53.02 0.52%
RUSHA 2025-07-11 08:02:5054.99 53.28 0.52%
RUSHA 2025-07-11 09:02:1054.14 53.31 0.52%
RUSHA 2025-07-11 10:03:0153.06 52.90 -1.97%
RUSHA 2025-07-11 11:02:0353.24 53.06 -1.79%
RUSHA 2025-07-11 12:02:4953.08 53.01 -1.95%
RUSHA 2025-07-11 13:02:0853.16 53.11 -1.79%
RUSHA 2025-07-11 14:02:4753.11 53.05 -1.84%
RUSHA 2025-07-11 15:02:0253.56 53.53 -0.99%
RUSHA 2025-07-11 16:02:470.00 50.00 -0.74%
RUSHA 2025-07-11 17:02:060.00 52.65 -0.74%
RUSHA 2025-07-11 18:02:4759.70 46.88 -0.74%
RUSHA 2025-07-11 20:02:530.00 0.00 -0.74%
2025-07-14
RUSHA 2025-07-14 05:02:0285.36 53.16 -0.74%
RUSHA 2025-07-14 06:02:5285.36 21.48 -0.74%
RUSHA 2025-07-14 07:02:0354.99 21.48 -0.74%
RUSHA 2025-07-14 08:02:5054.99 53.16 -0.74%
RUSHA 2025-07-14 09:02:0753.97 53.16 0.09%
RUSHA 2025-07-14 10:02:5653.80 53.52 -0.04%
RUSHA 2025-07-14 11:02:0753.46 53.22 -0.52%
RUSHA 2025-07-14 12:02:4853.46 53.40 -0.43%
RUSHA 2025-07-14 13:02:0453.70 53.63 0.00%
RUSHA 2025-07-14 14:02:5153.60 53.55 -0.22%
RUSHA 2025-07-14 15:02:0853.73 53.67 0.06%
RUSHA 2025-07-14 16:02:470.00 0.00 0.37%
RUSHA 2025-07-14 17:02:0559.70 52.84 0.37%
RUSHA 2025-07-14 18:02:5154.19 53.49 0.37%
RUSHA 2025-07-14 19:02:0954.16 53.46 0.37%
RUSHA 2025-07-14 20:02:550.00 0.00 0.37%
2025-07-15
RUSHA 2025-07-15 05:02:0885.66 53.62 0.37%
RUSHA 2025-07-15 06:02:5085.66 21.56 0.37%
RUSHA 2025-07-15 07:02:1354.99 53.62 0.37%
RUSHA 2025-07-15 09:02:0754.29 53.73 0.37%
RUSHA 2025-07-15 10:02:5853.72 53.60 -0.35%
RUSHA 2025-07-15 11:02:1353.21 53.08 -1.36%
RUSHA 2025-07-15 12:02:5453.22 53.16 -1.25%
RUSHA 2025-07-15 13:02:1152.97 52.84 -1.79%
RUSHA 2025-07-15 14:02:5052.78 52.70 -2.10%
RUSHA 2025-07-15 15:02:4152.62 52.54 -2.37%
RUSHA 2025-07-15 16:02:500.00 0.00 -3.32%
RUSHA 2025-07-15 17:02:0453.08 51.08 -3.30%
RUSHA 2025-07-15 18:02:5452.37 51.68 -3.30%
RUSHA 2025-07-15 19:02:1052.32 51.64 -3.30%
RUSHA 2025-07-15 20:02:540.00 0.00 -3.30%
2025-07-16
RUSHA 2025-07-16 05:02:0157.10 20.95 -3.30%
RUSHA 2025-07-16 06:02:4783.34 20.95 -3.30%
RUSHA 2025-07-16 07:02:0959.70 51.83 -3.30%
RUSHA 2025-07-16 09:02:1452.61 52.09 -3.30%
RUSHA 2025-07-16 10:02:5252.45 52.14 0.61%
RUSHA 2025-07-16 11:02:0952.31 52.23 0.41%
RUSHA 2025-07-16 12:02:5751.93 51.82 -0.46%
RUSHA 2025-07-16 13:02:1151.95 51.78 -0.46%
RUSHA 2025-07-16 14:02:5151.90 51.83 -0.43%
RUSHA 2025-07-16 15:02:0752.32 52.27 0.37%
RUSHA 2025-07-16 16:02:530.00 0.00 0.07%
RUSHA 2025-07-16 17:02:1353.15 51.11 0.08%
RUSHA 2025-07-16 18:02:5952.44 51.75 0.08%
RUSHA 2025-07-16 19:02:1152.38 51.69 0.08%
RUSHA 2025-07-16 20:02:460.00 0.00 0.08%
2025-07-17
RUSHA 2025-07-17 05:04:3382.87 20.85 0.08%
RUSHA 2025-07-17 07:02:1359.70 51.60 0.08%
RUSHA 2025-07-17 08:02:5459.70 20.85 0.08%
RUSHA 2025-07-17 09:02:1259.70 51.86 0.08%
RUSHA 2025-07-17 10:03:0052.70 52.53 0.98%
RUSHA 2025-07-17 11:02:1352.44 52.32 0.58%
RUSHA 2025-07-17 12:02:5752.53 52.47 0.81%
RUSHA 2025-07-17 13:02:1452.37 52.30 0.48%
RUSHA 2025-07-17 14:02:5252.51 52.44 0.67%
RUSHA 2025-07-17 15:02:0652.77 52.74 1.27%
RUSHA 2025-07-17 16:02:5952.65 0.00 1.04%
RUSHA 2025-07-17 17:02:1952.65 47.33 1.04%
RUSHA 2025-07-17 18:02:5252.65 52.30 1.04%
RUSHA 2025-07-17 20:02:520.00 0.00 1.04%
2025-07-18
RUSHA 2025-07-18 04:02:480.00 52.13 1.04%
RUSHA 2025-07-18 05:02:1783.71 40.25 1.04%
RUSHA 2025-07-18 07:02:1059.70 52.13 1.04%
RUSHA 2025-07-18 09:02:1555.00 40.25 1.04%
RUSHA 2025-07-18 10:02:5752.98 52.81 0.42%
RUSHA 2025-07-18 11:02:0951.73 51.61 -1.96%
RUSHA 2025-07-18 12:02:5651.76 51.67 -1.71%
RUSHA 2025-07-18 13:02:0951.48 51.35 -2.42%
RUSHA 2025-07-18 14:02:4950.87 50.81 -3.49%
RUSHA 2025-07-18 15:02:1150.63 50.56 -3.91%
RUSHA 2025-07-18 16:02:5051.67 50.67 -3.78%
RUSHA 2025-07-18 17:02:1151.67 50.67 -3.74%
RUSHA 2025-07-18 18:02:4251.01 50.67 -3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.