investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHA: Rush Enterprises, Inc. - Class A Common Stock





Clear duplicates of prices



2024-04-01
RUSHA 2024-04-01 19:01:2852.93 52.53 -1.03%
RUSHA 2024-04-01 20:01:220.00 0.00 -1.03%
2024-04-02
RUSHA 2024-04-02 05:01:1162.00 21.30 -1.03%
RUSHA 2024-04-02 06:01:4953.33 52.51 -1.03%
RUSHA 2024-04-02 07:01:1462.00 21.30 -1.03%
RUSHA 2024-04-02 09:01:1362.00 21.20 -1.03%
RUSHA 2024-04-02 10:01:3452.59 52.41 -0.93%
RUSHA 2024-04-02 11:01:1552.14 51.99 -1.81%
RUSHA 2024-04-02 12:01:3851.70 51.62 -2.47%
RUSHA 2024-04-02 13:01:2051.84 51.76 -2.26%
RUSHA 2024-04-02 14:01:3651.41 51.38 -2.95%
RUSHA 2024-04-02 15:01:1451.42 51.37 -2.97%
RUSHA 2024-04-02 16:01:3961.97 42.53 -2.17%
RUSHA 2024-04-02 17:01:2452.28 51.47 -2.19%
RUSHA 2024-04-02 20:01:310.00 0.00 -2.19%
2024-04-03
RUSHA 2024-04-03 05:01:0462.00 20.75 -2.19%
RUSHA 2024-04-03 10:01:3052.36 52.09 0.60%
RUSHA 2024-04-03 11:01:2652.60 52.48 1.21%
RUSHA 2024-04-03 12:01:2852.52 52.42 1.17%
RUSHA 2024-04-03 13:01:1452.59 52.50 1.30%
RUSHA 2024-04-03 14:01:3152.51 52.44 1.15%
RUSHA 2024-04-03 15:01:2252.43 52.36 1.02%
RUSHA 2024-04-03 16:01:3261.97 37.83 0.94%
RUSHA 2024-04-03 17:01:1553.41 37.83 0.96%
RUSHA 2024-04-03 18:01:2652.81 51.99 0.96%
RUSHA 2024-04-03 20:01:260.00 0.00 0.96%
2024-04-04
RUSHA 2024-04-04 05:01:1862.00 21.06 0.96%
RUSHA 2024-04-04 08:01:3262.00 20.95 0.96%
RUSHA 2024-04-04 10:01:4152.78 52.53 0.67%
RUSHA 2024-04-04 11:01:1852.67 52.58 0.44%
RUSHA 2024-04-04 12:01:3352.72 52.65 0.56%
RUSHA 2024-04-04 13:01:2052.85 52.78 0.87%
RUSHA 2024-04-04 14:01:3652.51 52.41 0.13%
RUSHA 2024-04-04 15:01:2651.84 51.70 -1.06%
RUSHA 2024-04-04 16:01:4252.98 50.90 -0.81%
RUSHA 2024-04-04 17:01:2252.98 50.90 -0.80%
RUSHA 2024-04-04 19:01:2652.38 51.56 -0.80%
RUSHA 2024-04-04 20:01:380.00 0.00 -0.80%
2024-04-05
RUSHA 2024-04-05 05:01:1662.00 20.78 -0.80%
RUSHA 2024-04-05 10:01:4152.36 52.13 0.38%
RUSHA 2024-04-05 11:01:2051.99 51.92 -0.04%
RUSHA 2024-04-05 12:01:3052.10 52.00 0.10%
RUSHA 2024-04-05 13:01:1752.39 52.23 0.65%
RUSHA 2024-04-05 14:01:3651.78 51.66 -0.42%
RUSHA 2024-04-05 15:01:1751.87 51.83 -0.21%
RUSHA 2024-04-05 16:01:4057.81 37.00 0.31%
RUSHA 2024-04-05 17:01:1753.14 51.06 0.31%
RUSHA 2024-04-05 18:01:3552.51 51.69 0.31%
RUSHA 2024-04-05 20:01:280.00 0.00 0.31%
2024-04-08
RUSHA 2024-04-08 05:01:3262.00 20.95 0.31%
RUSHA 2024-04-08 09:02:0162.00 15.01 0.31%
RUSHA 2024-04-08 10:01:4252.35 52.20 0.34%
RUSHA 2024-04-08 11:01:2452.32 52.28 0.36%
RUSHA 2024-04-08 12:01:4052.29 52.24 0.34%
RUSHA 2024-04-08 13:01:1552.44 52.42 0.63%
RUSHA 2024-04-08 14:01:3052.59 52.52 0.88%
RUSHA 2024-04-08 15:01:1352.51 52.46 0.71%
RUSHA 2024-04-08 16:01:3853.57 51.57 0.80%
RUSHA 2024-04-08 17:01:1252.95 52.13 0.81%
RUSHA 2024-04-08 18:01:3852.97 52.15 0.81%
RUSHA 2024-04-08 20:01:260.00 0.00 0.81%
2024-04-09
RUSHA 2024-04-09 05:01:2162.00 21.01 0.81%
RUSHA 2024-04-09 10:01:2352.62 52.49 0.12%
RUSHA 2024-04-09 11:01:1352.13 52.03 -0.84%
RUSHA 2024-04-09 12:01:3352.40 52.29 -0.40%
RUSHA 2024-04-09 13:01:2452.42 52.33 -0.21%
RUSHA 2024-04-09 14:01:3652.37 52.31 -0.35%
RUSHA 2024-04-09 15:01:3852.47 52.40 -0.15%
RUSHA 2024-04-09 16:01:4661.97 37.83 -0.33%
RUSHA 2024-04-09 17:01:2452.81 51.99 -0.32%
RUSHA 2024-04-09 18:01:2852.79 51.97 -0.32%
RUSHA 2024-04-09 20:01:280.00 0.00 -0.32%
2024-04-10
RUSHA 2024-04-10 05:01:1962.00 20.94 -0.32%
RUSHA 2024-04-10 10:01:3851.39 51.24 -2.00%
RUSHA 2024-04-10 11:01:2051.43 51.32 -1.94%
RUSHA 2024-04-10 12:01:2151.32 51.23 -2.06%
RUSHA 2024-04-10 13:01:2251.41 51.32 -1.85%
RUSHA 2024-04-10 14:01:3051.32 51.22 -1.98%
RUSHA 2024-04-10 15:01:1650.96 50.89 -2.68%
RUSHA 2024-04-10 16:01:3352.16 50.12 -2.30%
RUSHA 2024-04-10 17:01:1352.16 50.12 -2.31%
RUSHA 2024-04-10 18:01:1461.97 42.53 -2.31%
RUSHA 2024-04-10 20:01:230.00 0.00 -2.31%
2024-04-11
RUSHA 2024-04-11 05:01:3162.00 20.56 -2.31%
RUSHA 2024-04-11 07:01:1657.81 20.56 -2.31%
RUSHA 2024-04-11 09:01:1457.81 50.00 -2.31%
RUSHA 2024-04-11 10:01:3251.09 50.78 -0.31%
RUSHA 2024-04-11 11:01:1350.61 50.48 -1.11%
RUSHA 2024-04-11 12:01:3451.25 51.18 0.23%
RUSHA 2024-04-11 13:01:1651.12 51.02 -0.15%
RUSHA 2024-04-11 14:01:2951.23 51.16 0.13%
RUSHA 2024-04-11 15:01:2051.16 51.11 -0.04%
RUSHA 2024-04-11 16:01:2357.81 42.53 -0.31%
RUSHA 2024-04-11 17:01:2551.39 50.58 -0.31%
RUSHA 2024-04-11 19:01:2151.42 50.61 -0.31%
RUSHA 2024-04-11 20:01:340.00 0.00 -0.31%
2024-04-12
RUSHA 2024-04-12 05:01:3362.00 50.39 -0.31%
RUSHA 2024-04-12 10:01:5350.92 50.60 -0.39%
RUSHA 2024-04-12 11:01:2550.47 50.38 -1.08%
RUSHA 2024-04-12 12:01:1250.65 50.57 -0.78%
RUSHA 2024-04-12 13:01:1150.46 50.41 -1.10%
RUSHA 2024-04-12 14:01:2650.45 50.39 -1.10%
RUSHA 2024-04-12 15:01:1650.36 50.30 -1.31%
RUSHA 2024-04-12 16:01:4451.46 49.44 -1.04%
RUSHA 2024-04-12 18:01:2850.84 50.03 -1.04%
RUSHA 2024-04-12 19:01:3650.81 50.01 -1.04%
RUSHA 2024-04-12 20:01:280.00 0.00 -1.04%
2024-04-15
RUSHA 2024-04-15 05:01:0862.00 20.18 -1.04%
RUSHA 2024-04-15 10:01:3750.48 50.28 0.08%
RUSHA 2024-04-15 11:01:2349.77 49.65 -1.49%
RUSHA 2024-04-15 12:01:4349.93 49.79 -1.20%
RUSHA 2024-04-15 13:01:2449.21 49.09 -2.53%
RUSHA 2024-04-15 14:01:3049.15 49.07 -2.67%
RUSHA 2024-04-15 15:01:1749.24 49.19 -2.39%
RUSHA 2024-04-15 16:01:3050.16 48.20 -2.49%
RUSHA 2024-04-15 17:01:0649.56 48.77 -2.52%
RUSHA 2024-04-15 17:20:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012019/000143774924012083/0001437749-24-012083-index.htm
8-K - RUSH ENTERPRISES INC TX (0001012019) (Filer)
RUSHA 2024-04-15 18:01:2357.81 42.53 -2.52%
RUSHA 2024-04-15 20:01:340.00 0.00 -2.52%
2024-04-16
RUSHA 2024-04-16 05:01:0762.00 19.68 -2.52%
RUSHA 2024-04-16 10:01:2648.60 48.43 -1.47%
RUSHA 2024-04-16 11:01:1449.10 49.00 -0.22%
RUSHA 2024-04-16 12:01:3049.25 49.22 0.14%
RUSHA 2024-04-16 13:01:0149.39 49.30 0.30%
RUSHA 2024-04-16 14:01:2949.13 49.06 -0.20%
RUSHA 2024-04-16 15:01:1649.56 49.49 0.67%
RUSHA 2024-04-16 16:01:4057.81 42.53 -0.14%
RUSHA 2024-04-16 17:01:1649.51 48.72 -0.14%
RUSHA 2024-04-16 18:01:2757.81 42.53 -0.14%
RUSHA 2024-04-16 20:01:270.00 0.00 -0.14%
2024-04-17
RUSHA 2024-04-17 05:01:2362.00 19.65 -0.14%
RUSHA 2024-04-17 10:01:4149.26 49.10 0.43%
RUSHA 2024-04-17 11:01:1048.85 48.73 -0.67%
RUSHA 2024-04-17 12:01:3048.49 48.44 -1.32%
RUSHA 2024-04-17 13:01:1648.21 48.11 -1.89%
RUSHA 2024-04-17 14:01:3648.43 48.35 -1.55%
RUSHA 2024-04-17 15:01:1148.18 48.10 -2.01%
RUSHA 2024-04-17 16:01:3948.87 46.95 -2.44%
RUSHA 2024-04-17 17:01:2748.32 47.53 -2.44%
RUSHA 2024-04-17 19:01:2148.34 47.55 -2.44%
RUSHA 2024-04-17 20:01:300.00 0.00 -2.44%
2024-04-18
RUSHA 2024-04-18 05:01:0776.17 19.26 -2.44%
RUSHA 2024-04-18 08:01:4176.65 19.26 -2.44%
RUSHA 2024-04-18 09:01:1276.65 19.17 -2.44%
RUSHA 2024-04-18 10:01:3848.40 48.24 0.90%
RUSHA 2024-04-18 11:01:0548.74 48.66 1.65%
RUSHA 2024-04-18 12:01:1748.76 48.70 1.71%
RUSHA 2024-04-18 13:01:2948.29 48.24 0.71%
RUSHA 2024-04-18 14:01:3748.26 48.19 0.63%
RUSHA 2024-04-18 15:01:1348.06 48.01 0.26%
RUSHA 2024-04-18 16:01:3161.97 42.53 0.10%
RUSHA 2024-04-18 17:01:1848.34 47.55 0.10%
RUSHA 2024-04-18 18:01:1148.35 47.55 0.10%
RUSHA 2024-04-18 19:01:1648.34 47.55 0.10%
RUSHA 2024-04-18 20:01:360.00 0.00 0.10%
2024-04-19
RUSHA 2024-04-19 05:01:1276.25 19.28 0.10%
RUSHA 2024-04-19 08:01:2548.48 19.28 0.10%
RUSHA 2024-04-19 09:01:1348.48 19.19 0.10%
RUSHA 2024-04-19 10:01:4748.48 48.36 0.96%
RUSHA 2024-04-19 11:01:2147.93 47.85 -0.19%
RUSHA 2024-04-19 12:01:3348.16 48.12 0.38%
RUSHA 2024-04-19 13:01:2548.53 48.45 1.13%
RUSHA 2024-04-19 14:01:3448.36 48.25 0.77%
RUSHA 2024-04-19 15:01:1548.24 48.17 0.56%
RUSHA 2024-04-19 16:01:3661.97 42.53 1.57%
RUSHA 2024-04-19 17:01:1849.11 48.31 1.56%
RUSHA 2024-04-19 18:01:1749.08 48.28 1.56%
RUSHA 2024-04-19 19:01:2249.06 48.26 1.56%
RUSHA 2024-04-19 20:01:310.00 0.00 1.56%
2024-04-22
RUSHA 2024-04-22 05:01:2377.44 47.96 1.56%
RUSHA 2024-04-22 09:01:1599.75 47.96 1.56%
RUSHA 2024-04-22 10:01:3749.41 49.25 1.42%
RUSHA 2024-04-22 11:01:1949.17 49.08 0.79%
RUSHA 2024-04-22 12:01:3449.03 48.90 0.63%
RUSHA 2024-04-22 13:01:2148.88 48.81 0.33%
RUSHA 2024-04-22 14:01:3349.02 48.95 0.56%
RUSHA 2024-04-22 15:01:2449.28 49.22 1.15%
RUSHA 2024-04-22 16:01:3849.25 47.33 -0.88%
RUSHA 2024-04-22 17:01:1449.25 47.33 -0.86%
RUSHA 2024-04-22 18:01:2448.71 47.92 -0.86%
RUSHA 2024-04-22 19:01:1748.68 47.89 -0.86%
RUSHA 2024-04-22 20:01:320.00 0.00 -0.86%
2024-04-23
RUSHA 2024-04-23 05:01:0477.26 19.32 -0.86%
RUSHA 2024-04-23 10:01:2549.62 49.20 2.24%
RUSHA 2024-04-23 11:01:2049.17 49.05 1.58%
RUSHA 2024-04-23 12:01:3349.17 49.05 1.68%
RUSHA 2024-04-23 13:01:0349.23 49.12 1.72%
RUSHA 2024-04-23 14:01:3449.40 49.33 2.11%
RUSHA 2024-04-23 15:01:1749.37 49.33 2.20%
RUSHA 2024-04-23 16:01:3057.81 42.53 1.93%
RUSHA 2024-04-23 17:01:0957.81 42.53 1.95%
RUSHA 2024-04-23 18:19:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012019/000143774924012889/0001437749-24-012889-index.htm
8-K - RUSH ENTERPRISES INC TX (0001012019) (Filer)
RUSHA 2024-04-23 20:01:450.00 0.00 1.95%
2024-04-24
RUSHA 2024-04-24 05:01:2978.27 49.66 1.95%
RUSHA 2024-04-24 06:01:2249.92 49.66 1.95%
RUSHA 2024-04-24 07:01:0949.92 19.79 0.89%
RUSHA 2024-04-24 09:01:1149.92 19.70 0.89%
RUSHA 2024-04-24 10:01:2147.06 46.80 -4.87%
RUSHA 2024-04-24 11:01:1546.37 46.26 -6.11%
RUSHA 2024-04-24 12:01:2246.00 45.80 -7.12%
RUSHA 2024-04-24 13:01:1145.84 45.70 -7.08%
RUSHA 2024-04-24 14:01:2246.44 46.33 -5.86%
RUSHA 2024-04-24 15:01:0946.38 46.35 -5.90%
RUSHA 2024-04-24 16:01:1849.49 43.00 -5.78%
RUSHA 2024-04-24 17:01:1347.33 45.55 -5.67%
RUSHA 2024-04-24 18:01:1649.49 43.00 -5.67%
RUSHA 2024-04-24 20:01:160.00 0.00 -5.67%
2024-04-25
RUSHA 2024-04-25 05:01:1373.83 18.68 -5.67%
RUSHA 2024-04-25 07:01:3553.72 18.68 -5.67%
RUSHA 2024-04-25 08:02:0749.48 18.68 -5.67%
RUSHA 2024-04-25 09:01:3249.48 13.38 0.12%
RUSHA 2024-04-25 10:01:5345.17 44.98 -2.60%
RUSHA 2024-04-25 11:01:2945.44 45.37 -2.11%
RUSHA 2024-04-25 12:01:3145.39 45.30 -2.28%
RUSHA 2024-04-25 13:01:2445.58 45.50 -1.83%
RUSHA 2024-04-25 14:01:5345.04 44.97 -2.95%
RUSHA 2024-04-25 15:01:3345.10 45.05 -2.74%
RUSHA 2024-04-25 16:01:3646.29 44.53 -2.09%
RUSHA 2024-04-25 17:01:3646.29 44.53 -0.34%
RUSHA 2024-04-25 18:01:4053.72 43.00 -0.34%
RUSHA 2024-04-25 20:01:350.00 0.00 -0.34%
2024-04-26
RUSHA 2024-04-26 05:01:2272.20 18.26 -0.34%
RUSHA 2024-04-26 06:01:4572.65 18.17 -0.34%
RUSHA 2024-04-26 07:01:3853.72 18.17 -0.34%
RUSHA 2024-04-26 10:01:3646.09 45.95 1.44%
RUSHA 2024-04-26 11:01:2746.25 46.19 1.77%
RUSHA 2024-04-26 12:01:4346.46 46.37 2.07%
RUSHA 2024-04-26 13:01:3546.36 46.24 1.81%
RUSHA 2024-04-26 14:01:5346.51 46.46 2.33%
RUSHA 2024-04-26 15:01:3146.73 46.71 2.84%
RUSHA 2024-04-26 16:01:360.00 0.00 2.91%
RUSHA 2024-04-26 17:01:0247.17 46.38 2.97%
RUSHA 2024-04-26 18:01:3647.16 46.37 2.97%
RUSHA 2024-04-26 20:01:170.00 0.00 2.97%
2024-04-29
RUSHA 2024-04-29 05:01:0774.34 18.71 2.97%
RUSHA 2024-04-29 07:01:0753.72 18.71 2.97%
RUSHA 2024-04-29 08:01:4349.48 18.71 2.97%
RUSHA 2024-04-29 09:01:4353.72 18.71 2.97%
RUSHA 2024-04-29 10:01:4047.09 46.78 0.13%
RUSHA 2024-04-29 11:01:1646.76 46.65 -0.15%
RUSHA 2024-04-29 12:01:3646.90 46.78 0.31%
RUSHA 2024-04-29 13:01:2046.70 46.60 -0.35%
RUSHA 2024-04-29 14:01:3846.65 46.53 -0.40%
RUSHA 2024-04-29 15:01:2846.44 46.26 -0.95%
RUSHA 2024-04-29 16:01:370.00 41.81 -0.97%
RUSHA 2024-04-29 17:01:3047.22 45.42 -0.94%
RUSHA 2024-04-29 18:01:2651.94 41.81 -0.94%
RUSHA 2024-04-29 20:01:420.00 0.00 -0.94%
2024-04-30
RUSHA 2024-04-30 05:01:2173.64 18.53 -0.94%
RUSHA 2024-04-30 07:01:3153.72 18.53 -0.94%
RUSHA 2024-04-30 10:01:5445.19 45.07 -2.57%
RUSHA 2024-04-30 11:01:3544.62 44.54 -3.68%
RUSHA 2024-04-30 12:01:3644.75 44.65 -3.51%
RUSHA 2024-04-30 13:01:3244.58 44.48 -3.93%
RUSHA 2024-04-30 14:01:4644.46 44.40 -4.04%
RUSHA 2024-04-30 15:01:3744.27 44.20 -4.45%
RUSHA 2024-04-30 16:01:470.00 43.00 -5.22%
RUSHA 2024-04-30 17:01:2344.77 43.16 -5.27%
RUSHA 2024-04-30 18:01:2647.90 43.16 -5.27%
RUSHA 2024-04-30 20:01:500.00 0.00 -5.27%
2024-05-01
RUSHA 2024-05-01 05:01:2869.83 43.16 -5.27%
RUSHA 2024-05-01 07:01:2147.81 43.16 -5.27%
RUSHA 2024-05-01 08:01:3744.04 43.16 -5.27%
RUSHA 2024-05-01 09:01:2456.38 43.16 -5.27%
RUSHA 2024-05-01 10:01:5143.31 43.15 -1.66%
RUSHA 2024-05-01 11:01:4043.46 43.37 -1.01%
RUSHA 2024-05-01 12:01:4543.28 43.23 -1.53%
RUSHA 2024-05-01 13:01:3642.90 42.81 -2.40%
RUSHA 2024-05-01 14:01:4843.25 43.08 -1.55%
RUSHA 2024-05-01 15:01:2243.78 43.65 -0.65%
RUSHA 2024-05-01 16:01:3243.65 42.58 -2.40%
RUSHA 2024-05-01 17:01:1243.65 42.58 -2.53%
RUSHA 2024-05-01 18:01:3549.04 42.58 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.