investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHA: Rush Enterprises, Inc. - Class A Common Stock





Clear duplicates of prices



2025-03-21
RUSHA 2025-03-21 17:01:1554.46 52.40 -1.09%
RUSHA 2025-03-21 18:00:5985.29 21.33 -1.09%
RUSHA 2025-03-21 20:01:010.00 0.00 -1.09%
2025-03-24
RUSHA 2025-03-24 05:00:5185.48 21.49 0.20%
RUSHA 2025-03-24 09:00:5385.48 21.38 0.20%
RUSHA 2025-03-24 10:01:0455.06 54.80 2.89%
RUSHA 2025-03-24 11:00:4955.31 55.16 3.26%
RUSHA 2025-03-24 12:01:0555.22 55.12 3.26%
RUSHA 2025-03-24 13:00:4855.33 55.20 3.41%
RUSHA 2025-03-24 14:01:0155.40 55.34 3.55%
RUSHA 2025-03-24 15:00:5255.47 55.41 3.76%
RUSHA 2025-03-24 16:01:0056.84 51.76 4.46%
RUSHA 2025-03-24 17:01:0656.84 54.68 4.51%
RUSHA 2025-03-24 18:01:0556.13 55.38 4.51%
RUSHA 2025-03-24 19:00:4756.11 55.36 4.51%
RUSHA 2025-03-24 20:01:030.00 0.00 4.51%
2025-03-25
RUSHA 2025-03-25 05:00:4989.21 22.65 -2.34%
RUSHA 2025-03-25 07:00:4689.21 55.45 -2.34%
RUSHA 2025-03-25 08:01:0489.21 55.55 -2.34%
RUSHA 2025-03-25 09:00:4871.98 39.95 -2.34%
RUSHA 2025-03-25 10:01:0556.02 55.87 0.47%
RUSHA 2025-03-25 11:00:5155.81 55.76 0.07%
RUSHA 2025-03-25 12:01:0755.85 55.75 0.13%
RUSHA 2025-03-25 13:00:5056.08 55.99 0.54%
RUSHA 2025-03-25 14:01:0455.95 55.90 0.30%
RUSHA 2025-03-25 15:00:4855.94 55.92 0.32%
RUSHA 2025-03-25 16:01:0164.40 48.00 -0.15%
RUSHA 2025-03-25 17:00:4856.75 54.61 -0.14%
RUSHA 2025-03-25 18:00:5956.09 55.35 -0.14%
RUSHA 2025-03-25 19:00:5256.08 55.33 -0.14%
RUSHA 2025-03-25 20:00:580.00 0.00 -0.14%
2025-03-26
RUSHA 2025-03-26 05:00:4988.53 22.39 -0.14%
RUSHA 2025-03-26 07:00:4688.53 55.27 -0.14%
RUSHA 2025-03-26 08:01:0188.53 55.42 -0.14%
RUSHA 2025-03-26 09:00:4571.88 55.30 -0.14%
RUSHA 2025-03-26 10:01:0256.24 55.80 0.61%
RUSHA 2025-03-26 11:00:5256.09 55.98 0.59%
RUSHA 2025-03-26 12:01:0455.91 55.78 0.34%
RUSHA 2025-03-26 13:00:4955.80 55.74 0.18%
RUSHA 2025-03-26 14:01:0355.47 55.38 -0.39%
RUSHA 2025-03-26 15:00:5255.54 55.47 -0.27%
RUSHA 2025-03-26 16:01:0571.85 0.00 -0.13%
RUSHA 2025-03-26 17:00:5256.69 54.53 -0.13%
RUSHA 2025-03-26 18:00:5989.13 22.29 -0.13%
RUSHA 2025-03-26 20:00:560.00 0.00 -0.13%
2025-03-27
RUSHA 2025-03-27 05:00:5188.41 22.36 0.40%
RUSHA 2025-03-27 09:00:5088.97 22.25 0.40%
RUSHA 2025-03-27 10:00:5955.54 55.03 -0.63%
RUSHA 2025-03-27 11:00:5255.54 55.28 -0.38%
RUSHA 2025-03-27 12:01:0455.40 55.18 -0.25%
RUSHA 2025-03-27 13:00:5455.32 55.25 -0.61%
RUSHA 2025-03-27 14:01:0455.45 55.33 -0.40%
RUSHA 2025-03-27 15:00:4955.41 55.30 -0.36%
RUSHA 2025-03-27 16:01:0271.85 54.28 -0.68%
RUSHA 2025-03-27 17:00:4556.30 54.16 -0.68%
RUSHA 2025-03-27 18:00:5688.65 22.17 -0.68%
RUSHA 2025-03-27 20:00:490.00 0.00 -0.68%
2025-03-28
RUSHA 2025-03-28 05:00:4187.81 22.21 -0.68%
RUSHA 2025-03-28 07:00:4687.81 54.86 -0.68%
RUSHA 2025-03-28 08:01:0087.81 54.76 -0.68%
RUSHA 2025-03-28 09:00:4671.47 39.42 -0.68%
RUSHA 2025-03-28 10:01:0254.88 54.43 -0.95%
RUSHA 2025-03-28 11:00:4953.30 53.21 -3.56%
RUSHA 2025-03-28 12:01:0153.38 53.33 -3.42%
RUSHA 2025-03-28 13:00:5053.45 53.39 -3.31%
RUSHA 2025-03-28 14:01:0053.57 53.50 -3.00%
RUSHA 2025-03-28 15:00:5053.66 53.60 -2.91%
RUSHA 2025-03-28 16:00:5854.61 52.53 -2.99%
RUSHA 2025-03-28 17:00:4754.61 52.53 -3.01%
RUSHA 2025-03-28 18:01:0085.64 52.28 -3.01%
RUSHA 2025-03-28 20:01:030.00 0.00 -3.01%
2025-03-31
RUSHA 2025-03-31 05:00:4685.17 21.43 -1.45%
RUSHA 2025-03-31 09:00:4685.32 21.50 -1.45%
RUSHA 2025-03-31 10:01:0053.18 52.98 -1.07%
RUSHA 2025-03-31 11:00:4953.30 53.21 -0.56%
RUSHA 2025-03-31 12:00:5953.34 53.20 -0.63%
RUSHA 2025-03-31 13:00:4753.11 53.03 -1.00%
RUSHA 2025-03-31 14:00:5953.16 53.03 -0.94%
RUSHA 2025-03-31 15:00:4953.52 53.45 -0.14%
RUSHA 2025-03-31 16:00:5955.28 34.77 -0.29%
RUSHA 2025-03-31 17:01:1154.44 52.38 -0.30%
RUSHA 2025-03-31 18:01:0085.37 21.35 -0.30%
RUSHA 2025-03-31 20:01:040.00 0.00 -0.30%
2025-04-01
RUSHA 2025-04-01 05:00:4784.92 21.37 -0.73%
RUSHA 2025-04-01 08:00:5985.45 21.37 -0.73%
RUSHA 2025-04-01 10:01:0253.65 53.36 0.15%
RUSHA 2025-04-01 11:00:4954.33 54.22 1.61%
RUSHA 2025-04-01 12:01:0355.15 55.06 3.23%
RUSHA 2025-04-01 13:00:4855.55 55.46 3.85%
RUSHA 2025-04-01 14:01:0155.36 55.33 3.64%
RUSHA 2025-04-01 15:00:4955.24 55.11 3.42%
RUSHA 2025-04-01 16:01:0064.40 51.76 3.83%
RUSHA 2025-04-01 17:00:4956.51 54.37 3.84%
RUSHA 2025-04-01 18:00:5588.44 22.12 3.84%
RUSHA 2025-04-01 20:00:560.00 0.00 3.84%
2025-04-02
RUSHA 2025-04-02 05:00:4188.14 22.18 -0.56%
RUSHA 2025-04-02 07:00:4755.45 22.18 -0.56%
RUSHA 2025-04-02 08:01:0288.14 22.18 -0.56%
RUSHA 2025-04-02 09:00:4770.79 23.75 -0.56%
RUSHA 2025-04-02 10:01:0055.03 54.74 -1.29%
RUSHA 2025-04-02 11:00:4255.58 55.46 0.02%
RUSHA 2025-04-02 12:01:0055.58 55.48 0.15%
RUSHA 2025-04-02 13:00:4756.04 55.75 1.09%
RUSHA 2025-04-02 14:01:0155.67 55.39 0.26%
RUSHA 2025-04-02 15:00:4955.89 55.65 0.62%
RUSHA 2025-04-02 16:01:0557.12 54.94 1.18%
RUSHA 2025-04-02 17:00:4757.12 22.46 0.32%
RUSHA 2025-04-02 18:00:5889.83 22.46 0.32%
RUSHA 2025-04-02 19:00:4554.24 22.46 0.32%
RUSHA 2025-04-02 20:01:010.00 0.00 0.32%
2025-04-03
RUSHA 2025-04-03 05:00:4589.11 22.42 0.32%
RUSHA 2025-04-03 09:00:4788.55 22.42 0.32%
RUSHA 2025-04-03 10:02:4752.32 52.10 -6.93%
RUSHA 2025-04-03 11:00:4851.36 51.18 -8.60%
RUSHA 2025-04-03 12:01:0252.31 52.03 -6.89%
RUSHA 2025-04-03 13:00:4951.99 51.79 -7.41%
RUSHA 2025-04-03 14:00:5851.65 51.51 -7.97%
RUSHA 2025-04-03 15:00:4951.52 51.34 -8.26%
RUSHA 2025-04-03 16:00:5671.85 48.00 -7.77%
RUSHA 2025-04-03 17:00:5152.72 47.30 -7.69%
RUSHA 2025-04-03 18:00:5882.48 47.30 -7.69%
RUSHA 2025-04-03 20:01:050.00 0.00 -7.69%
2025-04-04
RUSHA 2025-04-04 05:00:4782.23 20.80 -4.48%
RUSHA 2025-04-04 06:00:5982.23 20.80 -0.75%
RUSHA 2025-04-04 07:00:4982.23 20.80 -2.32%
RUSHA 2025-04-04 08:00:5482.75 20.69 -4.52%
RUSHA 2025-04-04 09:00:4965.90 33.97 -4.52%
RUSHA 2025-04-04 10:01:0150.12 49.91 -3.21%
RUSHA 2025-04-04 11:00:4849.63 49.45 -3.89%
RUSHA 2025-04-04 12:01:0150.80 50.55 -1.59%
RUSHA 2025-04-04 13:00:4750.40 50.18 -2.75%
RUSHA 2025-04-04 14:00:5851.08 50.87 -1.27%
RUSHA 2025-04-04 15:00:5050.30 50.18 -2.73%
RUSHA 2025-04-04 16:01:0171.85 48.00 -2.71%
RUSHA 2025-04-04 17:00:5051.34 49.38 -2.63%
RUSHA 2025-04-04 18:00:5080.24 20.06 -2.63%
RUSHA 2025-04-04 20:01:060.00 0.00 -2.63%
2025-04-07
RUSHA 2025-04-07 05:00:5280.07 20.25 -9.67%
RUSHA 2025-04-07 06:01:0280.07 20.25 -3.81%
RUSHA 2025-04-07 07:00:5180.07 20.25 -6.32%
RUSHA 2025-04-07 08:01:0680.57 20.15 -6.32%
RUSHA 2025-04-07 09:00:4864.39 34.18 -6.32%
RUSHA 2025-04-07 10:01:0349.32 49.00 -2.09%
RUSHA 2025-04-07 11:00:5051.44 51.02 1.91%
RUSHA 2025-04-07 12:00:5749.95 49.55 -1.35%
RUSHA 2025-04-07 13:00:4650.58 50.02 -1.28%
RUSHA 2025-04-07 14:00:5950.81 50.69 0.70%
RUSHA 2025-04-07 15:00:4650.12 49.85 -1.01%
RUSHA 2025-04-07 16:01:030.00 46.00 -0.72%
RUSHA 2025-04-07 17:01:0350.97 49.03 -0.71%
RUSHA 2025-04-07 18:01:0080.72 49.55 -0.71%
RUSHA 2025-04-07 19:00:4780.72 20.18 -0.71%
RUSHA 2025-04-07 20:00:590.00 0.00 -0.71%
2025-04-08
RUSHA 2025-04-08 04:01:040.00 50.65 -0.71%
RUSHA 2025-04-08 05:00:4780.53 20.24 -0.71%
RUSHA 2025-04-08 07:00:4780.10 20.24 -0.71%
RUSHA 2025-04-08 08:01:0180.96 20.24 -0.71%
RUSHA 2025-04-08 09:00:4780.96 45.00 -0.71%
RUSHA 2025-04-08 10:01:0352.16 51.55 3.55%
RUSHA 2025-04-08 11:00:5251.93 51.83 3.67%
RUSHA 2025-04-08 12:01:0351.78 51.63 3.26%
RUSHA 2025-04-08 13:00:4850.47 50.36 0.93%
RUSHA 2025-04-08 14:00:5650.47 50.26 0.69%
RUSHA 2025-04-08 15:00:5149.44 49.33 -1.29%
RUSHA 2025-04-08 16:01:0451.28 46.00 -1.51%
RUSHA 2025-04-08 17:00:4950.26 48.36 -1.38%
RUSHA 2025-04-08 18:01:0152.25 19.69 -1.38%
RUSHA 2025-04-08 19:00:4349.26 19.69 -1.38%
RUSHA 2025-04-08 20:01:000.00 0.00 -1.38%
2025-04-09
RUSHA 2025-04-09 05:00:4578.40 19.83 -1.38%
RUSHA 2025-04-09 06:01:0078.40 19.83 -1.18%
RUSHA 2025-04-09 07:00:4778.40 19.83 -4.02%
RUSHA 2025-04-09 08:01:0278.40 19.83 -2.62%
RUSHA 2025-04-09 09:00:4962.97 33.35 -2.54%
RUSHA 2025-04-09 10:01:0250.33 50.08 1.80%
RUSHA 2025-04-09 11:00:4349.04 48.91 -0.68%
RUSHA 2025-04-09 12:01:2949.06 48.91 -0.54%
RUSHA 2025-04-09 13:00:4849.53 49.41 0.26%
RUSHA 2025-04-09 14:00:5953.53 52.85 8.32%
RUSHA 2025-04-09 15:00:5052.62 52.47 6.36%
RUSHA 2025-04-09 16:01:0464.40 0.00 7.82%
RUSHA 2025-04-09 17:00:4754.25 52.19 7.93%
RUSHA 2025-04-09 18:01:0285.16 21.30 7.93%
RUSHA 2025-04-09 20:00:590.00 0.00 7.93%
2025-04-10
RUSHA 2025-04-10 05:00:5384.61 21.29 -3.08%
RUSHA 2025-04-10 06:01:0551.89 21.29 -4.70%
RUSHA 2025-04-10 07:00:5051.89 21.29 -3.67%
RUSHA 2025-04-10 09:00:5051.89 42.00 -3.67%
RUSHA 2025-04-10 10:01:1151.76 51.47 -3.51%
RUSHA 2025-04-10 11:00:5951.67 51.54 -3.41%
RUSHA 2025-04-10 12:01:0651.58 51.37 -3.55%
RUSHA 2025-04-10 13:00:5751.60 51.41 -3.31%
RUSHA 2025-04-10 14:01:0952.20 51.93 -2.43%
RUSHA 2025-04-10 15:00:5052.28 51.97 -2.25%
RUSHA 2025-04-10 16:01:0253.01 50.28 -2.47%
RUSHA 2025-04-10 17:00:5053.01 50.99 -2.29%
RUSHA 2025-04-10 18:01:0182.36 50.28 -2.29%
RUSHA 2025-04-10 20:01:050.00 0.00 -2.29%
2025-04-11
RUSHA 2025-04-11 05:00:4883.20 20.80 0.28%
RUSHA 2025-04-11 06:01:0483.20 20.80 1.24%
RUSHA 2025-04-11 07:00:5683.20 20.80 0.02%
RUSHA 2025-04-11 08:00:5883.20 20.80 0.38%
RUSHA 2025-04-11 10:01:0852.30 51.70 -0.32%
RUSHA 2025-04-11 11:00:5351.59 51.29 -0.90%
RUSHA 2025-04-11 12:01:0751.31 51.18 -1.32%
RUSHA 2025-04-11 13:00:5052.67 52.52 1.05%
RUSHA 2025-04-11 14:01:0452.84 52.74 1.45%
RUSHA 2025-04-11 15:00:5052.46 52.38 0.85%
RUSHA 2025-04-11 16:01:0555.28 46.00 1.58%
RUSHA 2025-04-11 17:00:4653.87 51.81 1.62%
RUSHA 2025-04-11 18:01:0284.49 21.13 1.62%
RUSHA 2025-04-11 20:01:020.00 0.00 1.62%
2025-04-14
RUSHA 2025-04-14 05:00:4984.01 21.25 3.04%
RUSHA 2025-04-14 06:01:0284.01 21.25 1.92%
RUSHA 2025-04-14 07:00:4484.01 21.22 0.54%
RUSHA 2025-04-14 08:01:0484.54 21.22 0.54%
RUSHA 2025-04-14 09:00:5184.54 21.14 0.54%
RUSHA 2025-04-14 10:01:0452.03 51.66 -1.71%
RUSHA 2025-04-14 11:00:5152.34 52.25 -1.06%
RUSHA 2025-04-14 12:01:0251.45 51.32 -2.75%
RUSHA 2025-04-14 13:00:5252.43 52.13 -1.04%
RUSHA 2025-04-14 14:01:0152.28 52.16 -1.12%
RUSHA 2025-04-14 15:00:5152.83 52.76 -0.08%
RUSHA 2025-04-14 16:00:5855.28 46.00 -0.69%
RUSHA 2025-04-14 17:00:4853.50 51.46 -0.68%
RUSHA 2025-04-14 18:01:0284.06 21.13 -0.68%
RUSHA 2025-04-14 19:00:4852.73 51.70 -0.68%
RUSHA 2025-04-14 20:00:560.00 0.00 -0.68%
2025-04-15
RUSHA 2025-04-15 05:00:4683.44 21.00 2.33%
RUSHA 2025-04-15 08:01:0583.96 21.00 2.33%
RUSHA 2025-04-15 10:01:0453.55 53.07 1.48%
RUSHA 2025-04-15 11:00:5353.12 52.86 0.97%
RUSHA 2025-04-15 12:01:0252.84 52.69 0.66%
RUSHA 2025-04-15 13:00:5152.65 52.49 0.30%
RUSHA 2025-04-15 14:00:5952.67 52.59 0.30%
RUSHA 2025-04-15 15:00:4652.65 52.59 0.32%
RUSHA 2025-04-15 16:00:5955.00 46.00 0.45%
RUSHA 2025-04-15 17:00:5453.17 52.70 0.46%
RUSHA 2025-04-15 18:00:5857.47 21.09 0.46%
RUSHA 2025-04-15 19:00:4884.33 47.64 0.46%
RUSHA 2025-04-15 20:00:560.00 0.00 0.46%
2025-04-16
RUSHA 2025-04-16 05:00:4584.35 52.28 0.90%
RUSHA 2025-04-16 06:01:0184.35 52.33 -1.51%
RUSHA 2025-04-16 07:00:5084.35 21.09 0.04%
RUSHA 2025-04-16 08:01:0084.35 48.90 0.04%
RUSHA 2025-04-16 10:01:0352.54 52.30 -0.67%
RUSHA 2025-04-16 11:00:4852.05 51.76 -1.43%
RUSHA 2025-04-16 12:01:0151.52 51.39 -2.44%
RUSHA 2025-04-16 13:00:4351.63 51.53 -2.23%
RUSHA 2025-04-16 14:00:5551.49 51.31 -2.42%
RUSHA 2025-04-16 15:00:4751.41 51.31 -2.59%
RUSHA 2025-04-16 16:00:5752.39 49.00 -2.53%
RUSHA 2025-04-16 17:00:4751.87 50.85 -2.52%
RUSHA 2025-04-16 18:00:5781.85 48.90 -2.52%
RUSHA 2025-04-16 20:00:590.00 0.00 -2.52%
2025-04-17
RUSHA 2025-04-17 05:00:4981.71 20.66 1.46%
RUSHA 2025-04-17 09:00:4582.22 20.56 1.46%
RUSHA 2025-04-17 10:01:0152.02 51.86 0.97%
RUSHA 2025-04-17 11:00:4651.31 51.25 -0.15%
RUSHA 2025-04-17 12:00:5752.03 51.92 1.06%
RUSHA 2025-04-17 13:00:4452.31 52.20 1.63%
RUSHA 2025-04-17 14:00:5751.98 51.88 0.99%
RUSHA 2025-04-17 15:00:4251.88 51.77 0.80%
RUSHA 2025-04-17 16:00:5964.40 48.90 0.72%
RUSHA 2025-04-17 17:00:4552.77 50.77 0.74%
RUSHA 2025-04-17 18:00:5552.20 51.39 0.74%
RUSHA 2025-04-17 20:00:590.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.