investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHA: Rush Enterprises, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-30
RUSHA 2026-03-30 00:09:390.00 0.00 -0.18%
RUSHA 2026-03-30 04:03:52105.72 26.44 -0.18%
RUSHA 2026-03-30 05:02:44104.85 26.44 0.24%
RUSHA 2026-03-30 06:03:34105.72 26.44 0.08%
RUSHA 2026-03-30 07:02:40105.72 66.01 0.08%
RUSHA 2026-03-30 08:03:37105.72 61.48 0.08%
RUSHA 2026-03-30 09:03:2666.87 66.23 0.08%
RUSHA 2026-03-30 10:03:3565.81 65.65 -0.42%
RUSHA 2026-03-30 11:02:4065.65 65.56 -0.73%
RUSHA 2026-03-30 12:03:3665.73 65.65 -0.63%
RUSHA 2026-03-30 13:02:4265.49 65.33 -1.10%
RUSHA 2026-03-30 14:03:3665.59 65.44 -0.76%
RUSHA 2026-03-30 15:02:4665.17 65.06 -1.53%
RUSHA 2026-03-30 16:03:3666.26 63.71 -1.66%
RUSHA 2026-03-30 18:03:2366.26 64.56 -1.66%
RUSHA 2026-03-30 19:02:4866.26 64.44 -1.66%
RUSHA 2026-03-30 20:03:450.00 0.00 -1.66%
2026-03-31
RUSHA 2026-03-31 04:04:2166.26 65.09 -1.66%
RUSHA 2026-03-31 05:03:29103.80 65.09 0.79%
RUSHA 2026-03-31 06:03:38103.70 25.99 0.79%
RUSHA 2026-03-31 07:02:4469.20 64.97 0.79%
RUSHA 2026-03-31 08:03:3569.20 65.04 0.79%
RUSHA 2026-03-31 09:02:4866.26 65.23 0.79%
RUSHA 2026-03-31 10:03:3364.80 64.51 -0.27%
RUSHA 2026-03-31 11:02:5265.05 64.97 0.12%
RUSHA 2026-03-31 12:03:4865.35 65.19 0.53%
RUSHA 2026-03-31 13:02:5166.11 65.86 1.63%
RUSHA 2026-03-31 14:03:4665.94 65.76 1.33%
RUSHA 2026-03-31 15:03:0266.32 66.22 1.97%
RUSHA 2026-03-31 16:03:5567.40 64.83 1.77%
RUSHA 2026-03-31 20:03:580.00 0.00 1.77%
2026-04-01
RUSHA 2026-04-01 04:03:55105.77 65.92 1.77%
RUSHA 2026-04-01 05:03:0766.70 65.98 1.77%
RUSHA 2026-04-01 06:03:52105.77 26.45 1.77%
RUSHA 2026-04-01 07:03:05105.77 66.11 1.77%
RUSHA 2026-04-01 09:03:2766.77 61.48 0.80%
RUSHA 2026-04-01 10:04:1166.77 66.30 0.63%
RUSHA 2026-04-01 11:02:5667.21 66.83 1.57%
RUSHA 2026-04-01 12:04:2267.19 67.01 1.57%
RUSHA 2026-04-01 13:02:4467.19 66.98 1.39%
RUSHA 2026-04-01 14:03:3566.71 66.64 0.89%
RUSHA 2026-04-01 15:02:4866.30 66.19 0.28%
RUSHA 2026-04-01 16:03:4467.31 64.75 -0.14%
RUSHA 2026-04-01 20:03:410.00 0.00 -0.14%
2026-04-02
RUSHA 2026-04-02 04:03:3465.88 26.54 -0.14%
RUSHA 2026-04-02 05:02:4065.88 64.70 -0.14%
RUSHA 2026-04-02 06:03:27105.63 26.54 -0.14%
RUSHA 2026-04-02 07:02:31105.49 64.56 -0.14%
RUSHA 2026-04-02 08:04:1165.69 64.37 -1.82%
RUSHA 2026-04-02 09:02:3665.95 64.37 -1.82%
RUSHA 2026-04-02 10:03:3164.71 64.29 -2.00%
RUSHA 2026-04-02 11:02:2965.73 65.56 -0.54%
RUSHA 2026-04-02 12:03:2765.51 65.40 -0.83%
RUSHA 2026-04-02 13:02:3365.59 65.47 -0.64%
RUSHA 2026-04-02 14:03:2565.58 65.48 -0.73%
RUSHA 2026-04-02 15:02:3865.74 65.67 -0.51%
RUSHA 2026-04-02 16:03:2367.02 64.47 -0.42%
RUSHA 2026-04-02 20:03:300.00 0.00 -0.42%
2026-04-06
RUSHA 2026-04-06 04:03:32104.52 65.44 -0.42%
RUSHA 2026-04-06 05:02:31103.81 65.44 -0.42%
RUSHA 2026-04-06 06:03:25105.18 26.64 -0.42%
RUSHA 2026-04-06 07:03:04105.18 65.36 -0.42%
RUSHA 2026-04-06 08:03:2066.06 61.48 -0.42%
RUSHA 2026-04-06 09:02:3667.69 61.48 -0.42%
RUSHA 2026-04-06 10:03:3565.00 64.37 -1.64%
RUSHA 2026-04-06 11:02:4065.71 65.58 -0.05%
RUSHA 2026-04-06 12:03:2966.09 65.90 0.32%
RUSHA 2026-04-06 13:02:4266.03 65.94 0.33%
RUSHA 2026-04-06 14:03:3766.36 66.20 0.85%
RUSHA 2026-04-06 15:02:3366.55 66.43 1.14%
RUSHA 2026-04-06 16:03:5168.05 66.73 1.52%
RUSHA 2026-04-06 20:03:370.00 0.00 1.52%
2026-04-07
RUSHA 2026-04-07 04:03:29106.11 66.14 1.52%
RUSHA 2026-04-07 05:02:4567.06 66.42 1.52%
RUSHA 2026-04-07 06:03:33106.78 27.11 1.52%
RUSHA 2026-04-07 07:02:4366.74 66.08 1.52%
RUSHA 2026-04-07 08:03:4966.74 65.94 1.52%
RUSHA 2026-04-07 09:02:3466.67 66.08 1.52%
RUSHA 2026-04-07 10:03:3166.92 66.59 0.20%
RUSHA 2026-04-07 11:02:4166.96 66.86 0.23%
RUSHA 2026-04-07 12:03:4167.19 67.08 0.55%
RUSHA 2026-04-07 13:02:4567.08 66.94 0.43%
RUSHA 2026-04-07 14:03:3367.07 67.01 0.53%
RUSHA 2026-04-07 15:02:4166.72 66.65 -0.11%
RUSHA 2026-04-07 16:03:3168.20 65.61 0.25%
RUSHA 2026-04-07 19:02:3774.49 65.61 1.98%
RUSHA 2026-04-07 20:03:300.00 0.00 1.98%
2026-04-08
RUSHA 2026-04-08 04:03:32106.37 26.76 1.98%
RUSHA 2026-04-08 07:02:54106.37 56.22 1.98%
RUSHA 2026-04-08 09:02:44118.74 67.23 1.98%
RUSHA 2026-04-08 10:03:4670.19 69.95 4.69%
RUSHA 2026-04-08 11:02:5169.81 69.70 4.32%
RUSHA 2026-04-08 12:03:3370.14 69.98 4.67%
RUSHA 2026-04-08 13:02:4670.00 69.94 4.63%
RUSHA 2026-04-08 14:03:3470.37 70.26 5.11%
RUSHA 2026-04-08 15:04:0470.10 70.03 4.78%
RUSHA 2026-04-08 16:03:350.00 0.00 5.55%
RUSHA 2026-04-08 17:02:37112.57 64.26 5.55%
RUSHA 2026-04-08 20:03:340.00 0.00 5.55%
2026-04-09
RUSHA 2026-04-09 04:03:4770.20 69.50 5.55%
RUSHA 2026-04-09 05:02:4270.20 28.07 5.55%
RUSHA 2026-04-09 06:03:35112.22 28.07 5.55%
RUSHA 2026-04-09 07:02:5175.67 69.50 5.55%
RUSHA 2026-04-09 09:02:3770.19 69.50 5.55%
RUSHA 2026-04-09 10:03:3870.31 69.98 -0.04%
RUSHA 2026-04-09 11:02:3870.30 70.17 0.15%
RUSHA 2026-04-09 12:03:2671.20 70.95 1.48%
RUSHA 2026-04-09 13:02:4071.87 71.68 2.48%
RUSHA 2026-04-09 14:03:3571.42 71.23 1.69%
RUSHA 2026-04-09 15:02:3971.42 71.36 1.73%
RUSHA 2026-04-09 16:03:3072.63 71.23 1.45%
RUSHA 2026-04-09 20:03:450.00 0.00 1.45%
2026-04-10
RUSHA 2026-04-10 04:03:3271.55 70.79 1.45%
RUSHA 2026-04-10 05:02:4571.52 70.79 1.45%
RUSHA 2026-04-10 06:03:44112.66 28.89 1.45%
RUSHA 2026-04-10 07:03:1471.63 70.86 1.45%
RUSHA 2026-04-10 08:03:3871.69 70.87 1.45%
RUSHA 2026-04-10 09:02:4471.70 70.94 1.45%
RUSHA 2026-04-10 10:03:2771.15 70.81 -0.21%
RUSHA 2026-04-10 11:02:4071.32 71.25 0.16%
RUSHA 2026-04-10 12:05:1571.34 71.15 0.06%
RUSHA 2026-04-10 13:02:5071.30 71.11 -0.11%
RUSHA 2026-04-10 14:03:3671.35 71.18 0.09%
RUSHA 2026-04-10 15:02:3871.08 71.00 -0.26%
RUSHA 2026-04-10 16:03:3372.56 69.76 -0.07%
RUSHA 2026-04-10 20:03:470.00 0.00 -0.07%
2026-04-13
RUSHA 2026-04-13 04:03:35107.46 70.23 -0.07%
RUSHA 2026-04-13 05:02:2771.08 70.23 -0.07%
RUSHA 2026-04-13 06:03:2571.14 28.46 -0.07%
RUSHA 2026-04-13 07:02:3171.14 70.44 -0.07%
RUSHA 2026-04-13 08:03:2275.67 70.45 -0.98%
RUSHA 2026-04-13 09:02:2971.30 70.51 -0.98%
RUSHA 2026-04-13 10:03:2670.55 70.34 -0.84%
RUSHA 2026-04-13 11:02:3470.30 70.15 -1.26%
RUSHA 2026-04-13 12:03:2870.74 70.53 -0.72%
RUSHA 2026-04-13 13:02:4270.89 70.83 -0.38%
RUSHA 2026-04-13 14:03:2370.39 70.20 -1.19%
RUSHA 2026-04-13 15:02:4370.36 70.31 -1.18%
RUSHA 2026-04-13 16:03:3972.28 69.53 -0.35%
RUSHA 2026-04-13 20:03:590.00 0.00 -0.35%
2026-04-14
RUSHA 2026-04-14 04:03:2899.00 70.62 -0.35%
RUSHA 2026-04-14 05:02:3371.50 70.56 -0.35%
RUSHA 2026-04-14 06:03:3499.00 28.51 -0.35%
RUSHA 2026-04-14 07:02:4599.00 70.56 -0.35%
RUSHA 2026-04-14 08:03:3899.00 70.55 -0.35%
RUSHA 2026-04-14 09:02:3699.00 70.42 -0.35%
RUSHA 2026-04-14 10:03:3070.98 70.70 0.14%
RUSHA 2026-04-14 11:02:5071.69 71.62 1.11%
RUSHA 2026-04-14 12:03:3271.38 71.31 0.65%
RUSHA 2026-04-14 13:02:5171.28 71.19 0.45%
RUSHA 2026-04-14 14:03:2971.24 71.19 0.48%
RUSHA 2026-04-14 15:02:4071.25 71.17 0.45%
RUSHA 2026-04-14 16:03:2172.66 71.26 0.52%
RUSHA 2026-04-14 20:03:400.00 0.00 0.52%
2026-04-15
RUSHA 2026-04-15 04:03:3271.61 70.93 0.52%
RUSHA 2026-04-15 05:02:32107.46 70.86 0.52%
RUSHA 2026-04-15 06:03:28107.46 28.51 0.52%
RUSHA 2026-04-15 07:02:3471.69 70.78 -0.45%
RUSHA 2026-04-15 08:03:2171.62 70.78 -0.45%
RUSHA 2026-04-15 09:02:3671.76 70.92 -0.45%
RUSHA 2026-04-15 10:07:5770.23 69.98 -1.50%
RUSHA 2026-04-15 11:02:4270.20 70.11 -1.51%
RUSHA 2026-04-15 12:03:3670.01 69.90 -1.90%
RUSHA 2026-04-15 13:02:4270.22 70.17 -1.51%
RUSHA 2026-04-15 14:03:2570.19 70.12 -1.54%
RUSHA 2026-04-15 15:02:4470.53 70.43 -1.13%
RUSHA 2026-04-15 16:03:3969.96 68.59 -1.82%
RUSHA 2026-04-15 18:03:3269.96 69.55 -1.82%
RUSHA 2026-04-15 19:02:5769.96 69.59 -1.82%
RUSHA 2026-04-15 20:03:400.00 0.00 -1.82%
2026-04-16
RUSHA 2026-04-16 04:03:5270.37 69.62 -1.82%
RUSHA 2026-04-16 05:02:43107.46 28.41 -1.82%
RUSHA 2026-04-16 06:03:36107.46 27.99 -1.82%
RUSHA 2026-04-16 07:03:0770.37 60.00 -1.82%
RUSHA 2026-04-16 08:03:3470.30 60.00 -1.82%
RUSHA 2026-04-16 09:02:4070.37 69.62 -1.82%
RUSHA 2026-04-16 10:03:2269.77 69.30 -0.69%
RUSHA 2026-04-16 11:02:4869.69 69.53 -0.53%
RUSHA 2026-04-16 12:03:2969.58 69.51 -0.56%
RUSHA 2026-04-16 13:02:3869.97 69.93 -0.01%
RUSHA 2026-04-16 14:03:2669.72 69.56 -0.49%
RUSHA 2026-04-16 15:03:0169.64 69.56 -0.51%
RUSHA 2026-04-16 16:03:2871.00 68.51 -0.11%
RUSHA 2026-04-16 18:03:3771.00 69.48 -0.11%
RUSHA 2026-04-16 19:02:5971.00 69.50 -0.11%
RUSHA 2026-04-16 20:03:590.00 0.00 -0.11%
2026-04-17
RUSHA 2026-04-17 04:03:4270.34 69.55 -0.11%
RUSHA 2026-04-17 05:02:4970.49 27.95 -0.11%
RUSHA 2026-04-17 06:03:30107.46 27.95 -0.11%
RUSHA 2026-04-17 07:02:5570.49 69.61 -0.11%
RUSHA 2026-04-17 08:03:3470.55 69.87 -0.11%
RUSHA 2026-04-17 09:02:39126.72 70.15 -0.11%
RUSHA 2026-04-17 10:03:4472.97 72.69 4.07%
RUSHA 2026-04-17 11:02:5273.58 73.39 5.06%
RUSHA 2026-04-17 12:03:4574.09 73.79 5.70%
RUSHA 2026-04-17 13:03:2574.60 74.48 6.62%
RUSHA 2026-04-17 14:03:5174.50 74.42 6.59%
RUSHA 2026-04-17 15:02:5073.80 73.65 5.50%
RUSHA 2026-04-17 16:03:4175.37 72.50 5.83%
RUSHA 2026-04-17 19:02:5975.37 73.58 5.83%
RUSHA 2026-04-17 20:04:120.00 0.00 5.83%
2026-04-20
RUSHA 2026-04-20 04:03:3173.87 72.69 5.83%
RUSHA 2026-04-20 05:02:4673.89 72.98 5.83%
RUSHA 2026-04-20 06:03:3899.00 29.73 5.83%
RUSHA 2026-04-20 07:02:3973.94 72.90 5.83%
RUSHA 2026-04-20 08:03:3873.91 72.87 5.83%
RUSHA 2026-04-20 09:02:3874.07 73.26 5.83%
RUSHA 2026-04-20 10:03:3574.42 73.81 0.42%
RUSHA 2026-04-20 11:02:3074.53 74.37 0.70%
RUSHA 2026-04-20 12:03:3274.83 74.65 1.13%
RUSHA 2026-04-20 13:02:4574.99 74.86 1.45%
RUSHA 2026-04-20 14:03:3574.96 74.84 1.46%
RUSHA 2026-04-20 15:02:4475.41 75.34 2.12%
RUSHA 2026-04-20 16:03:1976.52 73.61 1.53%
RUSHA 2026-04-20 18:03:3276.52 74.73 1.53%
RUSHA 2026-04-20 20:03:460.00 0.00 1.53%
2026-04-21
RUSHA 2026-04-21 04:03:4375.44 74.70 1.53%
RUSHA 2026-04-21 05:02:42107.46 30.03 1.53%
RUSHA 2026-04-21 07:02:3475.57 30.03 1.53%
RUSHA 2026-04-21 08:03:3275.25 30.03 1.53%
RUSHA 2026-04-21 09:02:3675.57 74.76 1.53%
RUSHA 2026-04-21 10:03:2975.24 74.65 0.24%
RUSHA 2026-04-21 11:02:3674.01 73.80 -1.47%
RUSHA 2026-04-21 12:03:3374.46 74.36 -0.87%
RUSHA 2026-04-21 13:02:4473.82 73.65 -1.81%
RUSHA 2026-04-21 14:03:3273.83 73.68 -1.83%
RUSHA 2026-04-21 15:03:0074.19 74.05 -1.24%
RUSHA 2026-04-21 16:03:4075.13 72.25 -1.83%
RUSHA 2026-04-21 20:03:270.00 0.00 -1.83%
2026-04-22
RUSHA 2026-04-22 04:03:4374.76 73.81 -1.83%
RUSHA 2026-04-22 05:02:56107.46 73.76 -1.83%
RUSHA 2026-04-22 06:03:33107.46 29.63 -1.83%
RUSHA 2026-04-22 07:02:5074.41 73.75 -1.83%
RUSHA 2026-04-22 08:03:42107.46 73.75 -1.83%
RUSHA 2026-04-22 09:02:40126.72 73.68 -1.83%
RUSHA 2026-04-22 10:03:3773.31 72.93 -0.49%
RUSHA 2026-04-22 11:02:5173.46 73.26 -0.41%
RUSHA 2026-04-22 12:04:5873.13 73.04 -0.83%
RUSHA 2026-04-22 13:02:4373.51 73.37 -0.33%
RUSHA 2026-04-22 14:03:2573.69 73.45 -0.04%
RUSHA 2026-04-22 15:02:5473.81 73.56 0.13%
RUSHA 2026-04-22 16:03:5275.20 72.31 0.10%
RUSHA 2026-04-22 17:02:4975.20 72.31 -0.94%
RUSHA 2026-04-22 20:03:440.00 0.00 -1.83%
2026-04-23
RUSHA 2026-04-23 04:04:0373.95 73.09 -1.83%
RUSHA 2026-04-23 05:02:53107.46 73.01 -1.83%
RUSHA 2026-04-23 06:03:56107.46 29.86 -1.83%
RUSHA 2026-04-23 07:02:4574.09 29.65 -1.83%
RUSHA 2026-04-23 08:03:3174.09 29.50 -1.83%
RUSHA 2026-04-23 09:02:4174.09 73.31 -1.83%
RUSHA 2026-04-23 10:03:3076.00 74.64 2.71%
RUSHA 2026-04-23 11:03:1475.27 75.04 1.93%
RUSHA 2026-04-23 12:03:4375.52 75.15 2.13%
RUSHA 2026-04-23 13:02:5175.38 75.09 1.87%
RUSHA 2026-04-23 14:03:4575.23 75.05 2.02%
RUSHA 2026-04-23 15:02:4774.81 74.56 1.41%
RUSHA 2026-04-23 16:03:3576.10 73.17 1.21%
RUSHA 2026-04-23 20:03:390.00 0.00 1.21%
2026-04-24
RUSHA 2026-04-24 04:03:5274.98 29.85 1.21%
RUSHA 2026-04-24 05:02:50107.46 29.85 1.21%
RUSHA 2026-04-24 06:03:41107.46 74.25 1.21%
RUSHA 2026-04-24 08:03:32107.46 74.04 1.21%
RUSHA 2026-04-24 09:02:4175.20 74.11 1.21%
RUSHA 2026-04-24 10:03:3674.78 74.45 0.20%
RUSHA 2026-04-24 11:02:3775.20 74.81 0.45%
RUSHA 2026-04-24 12:04:1775.91 75.81 1.61%
RUSHA 2026-04-24 13:02:4075.41 75.20 0.81%
RUSHA 2026-04-24 14:03:2775.05 74.84 0.41%
RUSHA 2026-04-24 15:02:5174.92 74.76 0.22%
RUSHA 2026-04-24 16:03:2876.40 73.47 0.40%
RUSHA 2026-04-24 20:04:060.00 0.00 0.40%
2026-04-27
RUSHA 2026-04-27 04:03:4999.00 29.97 0.40%
RUSHA 2026-04-27 09:02:3399.00 15.97 0.40%
RUSHA 2026-04-27 10:03:2675.84 75.12 0.58%
RUSHA 2026-04-27 11:02:3376.47 76.34 2.00%
RUSHA 2026-04-27 12:03:3176.64 76.37 2.04%
RUSHA 2026-04-27 13:02:2776.36 76.26 1.81%
RUSHA 2026-04-27 14:03:3076.05 75.95 1.41%
RUSHA 2026-04-27 15:02:3476.32 76.25 1.85%
RUSHA 2026-04-27 16:03:3277.69 74.73 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.