investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHA: Rush Enterprises, Inc. - Class A Common Stock





Clear duplicates of prices



2025-09-29
RUSHA 2025-09-29 15:02:2654.31 54.26 -3.46%
RUSHA 2025-09-29 16:03:220.00 44.33 -4.10%
RUSHA 2025-09-29 17:02:2558.43 52.79 -4.10%
RUSHA 2025-09-29 18:03:1458.43 44.33 -4.10%
RUSHA 2025-09-29 20:03:220.00 0.00 -4.10%
2025-09-30
RUSHA 2025-09-30 05:02:2654.06 53.45 -4.10%
RUSHA 2025-09-30 06:03:1653.90 53.35 -4.10%
RUSHA 2025-09-30 07:02:2553.95 53.37 -4.10%
RUSHA 2025-09-30 09:02:1854.06 53.64 -4.10%
RUSHA 2025-09-30 10:03:1053.76 53.72 -0.21%
RUSHA 2025-09-30 11:02:2053.58 53.46 -0.72%
RUSHA 2025-09-30 12:03:0753.68 53.63 -0.43%
RUSHA 2025-09-30 13:02:2353.72 53.69 -0.29%
RUSHA 2025-09-30 14:03:1553.49 53.45 -0.75%
RUSHA 2025-09-30 15:02:2753.45 53.42 -0.79%
RUSHA 2025-09-30 16:03:170.00 53.49 -0.72%
RUSHA 2025-09-30 17:02:2254.49 52.44 -0.59%
RUSHA 2025-09-30 18:03:1466.48 37.42 -0.59%
RUSHA 2025-09-30 20:03:200.00 0.00 -0.59%
2025-10-01
RUSHA 2025-10-01 04:03:180.00 52.41 -0.59%
RUSHA 2025-10-01 05:02:3253.47 52.41 -0.59%
RUSHA 2025-10-01 06:03:1353.47 52.00 -0.59%
RUSHA 2025-10-01 07:02:2253.41 52.51 -0.59%
RUSHA 2025-10-01 08:03:1266.48 52.00 -0.59%
RUSHA 2025-10-01 09:02:2368.44 52.67 -0.59%
RUSHA 2025-10-01 10:03:1553.38 53.21 -0.28%
RUSHA 2025-10-01 11:02:1953.13 53.06 -0.69%
RUSHA 2025-10-01 12:03:0853.10 53.06 -0.69%
RUSHA 2025-10-01 13:02:2652.71 52.68 -1.45%
RUSHA 2025-10-01 14:03:1753.07 52.99 -0.78%
RUSHA 2025-10-01 15:02:2853.10 53.03 -0.76%
RUSHA 2025-10-01 16:03:230.00 52.00 -1.35%
RUSHA 2025-10-01 17:02:2558.61 52.00 -1.37%
RUSHA 2025-10-01 20:03:210.00 0.00 -1.37%
2025-10-02
RUSHA 2025-10-02 05:02:2553.47 52.74 -1.37%
RUSHA 2025-10-02 06:03:0953.31 52.63 -1.37%
RUSHA 2025-10-02 07:02:2253.46 52.73 -1.37%
RUSHA 2025-10-02 09:02:1953.13 52.73 -1.37%
RUSHA 2025-10-02 10:03:0952.94 52.88 0.34%
RUSHA 2025-10-02 11:02:2252.59 52.56 -0.26%
RUSHA 2025-10-02 12:03:1152.57 52.52 -0.32%
RUSHA 2025-10-02 13:02:2352.41 52.38 -0.65%
RUSHA 2025-10-02 14:03:1752.66 52.62 -0.13%
RUSHA 2025-10-02 15:02:2752.89 52.84 0.22%
RUSHA 2025-10-02 16:03:170.00 0.00 0.88%
RUSHA 2025-10-02 17:02:2654.20 52.16 0.89%
RUSHA 2025-10-02 18:03:1466.48 37.42 0.89%
RUSHA 2025-10-02 20:03:230.00 0.00 0.89%
2025-10-03
RUSHA 2025-10-03 05:02:2884.57 52.00 0.89%
RUSHA 2025-10-03 07:02:2653.82 52.98 0.89%
RUSHA 2025-10-03 08:03:1585.10 52.00 0.89%
RUSHA 2025-10-03 09:02:2468.59 52.00 0.89%
RUSHA 2025-10-03 10:03:1053.87 53.14 0.08%
RUSHA 2025-10-03 11:02:2053.20 53.13 0.00%
RUSHA 2025-10-03 12:03:1152.74 52.69 -0.89%
RUSHA 2025-10-03 13:02:2852.74 52.71 -0.85%
RUSHA 2025-10-03 14:03:1252.18 52.15 -1.93%
RUSHA 2025-10-03 15:02:2051.76 51.72 -2.67%
RUSHA 2025-10-03 16:03:0952.72 50.70 -2.81%
RUSHA 2025-10-03 16:24:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012019/000143774925030484/0001437749-25-030484-index.htm
8-K - RUSH ENTERPRISES INC TX (0001012019) (Filer)
RUSHA 2025-10-03 17:02:1852.72 51.33 -2.81%
RUSHA 2025-10-03 18:03:1057.77 50.87 -2.81%
RUSHA 2025-10-03 20:03:110.00 0.00 -2.81%
2025-10-06
RUSHA 2025-10-06 05:02:2182.71 20.68 -2.81%
RUSHA 2025-10-06 07:02:2352.42 51.60 -2.81%
RUSHA 2025-10-06 08:03:1766.48 37.42 -2.81%
RUSHA 2025-10-06 10:03:1750.79 50.64 -1.93%
RUSHA 2025-10-06 11:02:2550.92 50.85 -1.59%
RUSHA 2025-10-06 12:03:1851.01 50.99 -1.35%
RUSHA 2025-10-06 13:02:2750.99 50.97 -1.35%
RUSHA 2025-10-06 14:03:1750.97 50.91 -1.40%
RUSHA 2025-10-06 15:02:2850.43 50.39 -2.43%
RUSHA 2025-10-06 16:03:160.00 49.00 -3.24%
RUSHA 2025-10-06 17:02:2850.94 49.95 -3.31%
RUSHA 2025-10-06 18:03:1680.60 50.00 -3.38%
RUSHA 2025-10-06 20:03:140.00 0.00 -3.29%
2025-10-07
RUSHA 2025-10-07 05:02:2850.23 49.92 -3.29%
RUSHA 2025-10-07 06:03:1950.28 49.92 -3.29%
RUSHA 2025-10-07 07:02:2350.33 49.92 -3.29%
RUSHA 2025-10-07 10:03:1550.23 50.16 0.37%
RUSHA 2025-10-07 11:02:2250.19 49.98 0.21%
RUSHA 2025-10-07 12:03:1450.07 50.04 0.15%
RUSHA 2025-10-07 13:02:2550.23 50.17 0.44%
RUSHA 2025-10-07 14:03:1550.07 50.05 0.15%
RUSHA 2025-10-07 15:02:2749.93 49.91 -0.14%
RUSHA 2025-10-07 16:03:1550.50 0.00 -0.62%
RUSHA 2025-10-07 17:02:2750.50 48.00 -0.64%
RUSHA 2025-10-07 18:03:1350.50 49.35 -0.64%
RUSHA 2025-10-07 19:02:2650.50 49.38 1.00%
RUSHA 2025-10-07 20:03:160.00 0.00 1.00%
2025-10-08
RUSHA 2025-10-08 05:02:3050.12 49.54 1.00%
RUSHA 2025-10-08 06:03:1779.48 19.87 1.00%
RUSHA 2025-10-08 07:02:2750.17 49.59 1.00%
RUSHA 2025-10-08 08:03:1350.27 49.68 1.00%
RUSHA 2025-10-08 09:02:2550.07 49.54 1.00%
RUSHA 2025-10-08 10:03:1350.09 49.96 0.80%
RUSHA 2025-10-08 11:02:2450.23 50.12 1.08%
RUSHA 2025-10-08 12:03:1850.38 50.33 1.40%
RUSHA 2025-10-08 13:02:3050.46 50.44 1.52%
RUSHA 2025-10-08 14:03:2050.30 50.26 1.22%
RUSHA 2025-10-08 15:02:2950.47 50.44 1.56%
RUSHA 2025-10-08 16:03:1951.63 49.65 1.92%
RUSHA 2025-10-08 17:02:2751.63 49.65 1.93%
RUSHA 2025-10-08 18:03:1581.00 50.27 1.93%
RUSHA 2025-10-08 19:02:2481.00 50.31 1.93%
RUSHA 2025-10-08 20:03:150.00 0.00 1.93%
2025-10-09
RUSHA 2025-10-09 05:02:2950.88 50.23 1.93%
RUSHA 2025-10-09 06:03:1951.03 50.23 1.93%
RUSHA 2025-10-09 07:02:2651.03 50.28 1.93%
RUSHA 2025-10-09 08:03:1051.03 50.38 1.93%
RUSHA 2025-10-09 09:02:2150.98 50.28 1.93%
RUSHA 2025-10-09 10:03:1150.30 50.06 -0.79%
RUSHA 2025-10-09 11:02:1950.54 50.43 -0.12%
RUSHA 2025-10-09 12:03:1150.52 50.46 -0.34%
RUSHA 2025-10-09 13:02:2250.36 50.32 -0.62%
RUSHA 2025-10-09 14:03:1450.59 50.55 -0.10%
RUSHA 2025-10-09 15:02:2450.32 50.31 -0.64%
RUSHA 2025-10-09 16:03:150.00 0.00 -0.24%
RUSHA 2025-10-09 17:02:2380.86 37.63 -0.24%
RUSHA 2025-10-09 18:03:0980.86 48.00 -0.24%
RUSHA 2025-10-09 19:02:2780.86 50.19 -0.24%
RUSHA 2025-10-09 20:03:170.00 0.00 -0.24%
2025-10-10
RUSHA 2025-10-10 05:02:2780.31 49.00 -0.24%
RUSHA 2025-10-10 07:02:2480.31 50.16 -0.24%
RUSHA 2025-10-10 08:03:0980.31 50.26 -0.24%
RUSHA 2025-10-10 09:02:2250.95 50.26 -0.24%
RUSHA 2025-10-10 10:03:1350.72 50.51 0.32%
RUSHA 2025-10-10 11:02:2050.50 50.40 -0.10%
RUSHA 2025-10-10 12:03:1450.44 50.35 -0.16%
RUSHA 2025-10-10 13:02:3050.64 50.59 0.20%
RUSHA 2025-10-10 14:03:2150.54 50.46 0.00%
RUSHA 2025-10-10 15:02:3350.50 50.45 -0.02%
RUSHA 2025-10-10 16:03:1851.35 49.37 -0.30%
RUSHA 2025-10-10 18:03:1254.58 49.00 -0.30%
RUSHA 2025-10-10 19:02:2880.73 49.00 -0.30%
RUSHA 2025-10-10 20:03:160.00 0.00 -0.30%
2025-10-13
RUSHA 2025-10-13 06:03:2280.56 50.71 -0.30%
RUSHA 2025-10-13 07:02:2952.36 50.76 -0.30%
RUSHA 2025-10-13 08:03:2580.25 50.61 -0.30%
RUSHA 2025-10-13 09:02:3352.01 50.71 -0.30%
RUSHA 2025-10-13 10:03:2751.27 50.60 0.51%
RUSHA 2025-10-13 11:02:3250.57 50.41 0.28%
RUSHA 2025-10-13 12:03:2150.81 50.69 0.71%
RUSHA 2025-10-13 13:02:3150.92 50.85 0.99%
RUSHA 2025-10-13 14:03:2250.81 50.75 0.93%
RUSHA 2025-10-13 15:02:3350.67 50.63 0.63%
RUSHA 2025-10-13 16:03:220.00 0.00 0.99%
RUSHA 2025-10-13 17:02:4051.81 49.86 0.99%
RUSHA 2025-10-13 18:03:1681.26 50.46 0.99%
RUSHA 2025-10-13 19:02:3081.26 50.49 0.99%
RUSHA 2025-10-13 20:03:170.00 0.00 0.99%
2025-10-14
RUSHA 2025-10-14 04:03:2350.58 49.73 0.99%
RUSHA 2025-10-14 05:02:3350.73 49.83 0.99%
RUSHA 2025-10-14 06:03:1950.84 20.39 0.99%
RUSHA 2025-10-14 07:02:2550.53 49.38 0.99%
RUSHA 2025-10-14 08:03:1850.63 49.38 0.99%
RUSHA 2025-10-14 09:02:2350.71 49.38 0.99%
RUSHA 2025-10-14 10:03:1451.43 51.26 1.01%
RUSHA 2025-10-14 11:02:2651.29 51.24 0.81%
RUSHA 2025-10-14 12:03:1551.37 51.35 1.03%
RUSHA 2025-10-14 13:02:2451.68 51.65 1.64%
RUSHA 2025-10-14 14:03:1552.12 52.07 2.49%
RUSHA 2025-10-14 15:02:2952.28 52.26 2.85%
RUSHA 2025-10-14 16:03:1453.00 51.98 2.24%
RUSHA 2025-10-14 17:02:2753.00 51.40 2.36%
RUSHA 2025-10-14 18:03:0858.80 51.40 2.36%
RUSHA 2025-10-14 19:02:2558.80 51.64 2.36%
RUSHA 2025-10-14 20:03:110.00 0.00 2.36%
2025-10-15
RUSHA 2025-10-15 04:03:2152.69 51.97 2.36%
RUSHA 2025-10-15 05:02:2452.85 52.07 2.36%
RUSHA 2025-10-15 06:03:1454.00 52.17 2.36%
RUSHA 2025-10-15 07:02:2653.00 52.12 2.36%
RUSHA 2025-10-15 08:03:1354.00 52.12 2.36%
RUSHA 2025-10-15 08:43:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1793659/000179365925000186/0001793659-25-000186-index.htm
8-K - Rush Street Interactive, Inc. (0001793659) (Filer)
RUSHA 2025-10-15 09:02:2453.26 52.17 2.36%
RUSHA 2025-10-15 10:03:1252.23 52.08 0.35%
RUSHA 2025-10-15 11:02:2451.57 51.47 -0.73%
RUSHA 2025-10-15 12:03:1551.30 51.18 -1.40%
RUSHA 2025-10-15 13:02:2750.96 50.86 -2.12%
RUSHA 2025-10-15 14:03:1751.06 51.04 -1.79%
RUSHA 2025-10-15 15:02:2951.18 51.16 -1.55%
RUSHA 2025-10-15 16:03:1652.39 50.37 -1.16%
RUSHA 2025-10-15 17:02:2854.00 51.69 1.04%
RUSHA 2025-10-15 18:03:1354.00 47.18 1.04%
RUSHA 2025-10-15 20:03:150.00 0.00 1.04%
2025-10-16
RUSHA 2025-10-16 04:03:210.00 51.12 1.04%
RUSHA 2025-10-16 05:02:3163.82 20.55 1.04%
RUSHA 2025-10-16 07:02:2363.82 46.98 1.62%
RUSHA 2025-10-16 08:03:1263.82 47.51 1.62%
RUSHA 2025-10-16 09:02:2263.82 47.74 1.17%
RUSHA 2025-10-16 10:03:1351.39 51.24 -0.08%
RUSHA 2025-10-16 11:02:1951.14 51.06 -0.48%
RUSHA 2025-10-16 12:03:1251.28 51.23 -0.19%
RUSHA 2025-10-16 13:02:3051.31 51.07 -0.50%
RUSHA 2025-10-16 14:03:2051.11 51.06 -0.50%
RUSHA 2025-10-16 15:02:3451.17 51.12 -0.44%
RUSHA 2025-10-16 16:03:2152.12 50.12 -0.48%
RUSHA 2025-10-16 17:02:2952.12 50.12 -0.49%
RUSHA 2025-10-16 18:04:0963.82 50.72 -0.49%
RUSHA 2025-10-16 19:02:2863.82 37.90 -0.49%
RUSHA 2025-10-16 20:03:160.00 0.00 -0.49%
2025-10-17
RUSHA 2025-10-17 04:03:2150.75 0.00 -0.49%
RUSHA 2025-10-17 05:02:3654.00 49.00 -0.49%
RUSHA 2025-10-17 07:02:3750.85 49.17 -0.49%
RUSHA 2025-10-17 08:03:1654.00 49.00 -0.49%
RUSHA 2025-10-17 09:02:2454.00 50.59 -0.49%
RUSHA 2025-10-17 10:03:1151.12 50.84 -0.21%
RUSHA 2025-10-17 11:02:2450.97 50.88 -0.41%
RUSHA 2025-10-17 12:03:1151.03 50.97 -0.19%
RUSHA 2025-10-17 13:02:2750.74 50.66 -0.76%
RUSHA 2025-10-17 14:03:1450.80 50.74 -0.62%
RUSHA 2025-10-17 15:02:3150.70 50.67 -0.78%
RUSHA 2025-10-17 16:03:1151.92 49.92 -0.37%
RUSHA 2025-10-17 17:02:3051.92 50.62 -0.37%
RUSHA 2025-10-17 18:03:1354.00 50.62 -0.37%
RUSHA 2025-10-17 20:03:150.00 0.00 -0.37%
2025-10-20
RUSHA 2025-10-20 06:03:1354.00 50.96 -0.37%
RUSHA 2025-10-20 07:02:2351.82 50.86 -0.37%
RUSHA 2025-10-20 08:03:1154.00 51.02 -0.37%
RUSHA 2025-10-20 09:02:2154.00 50.96 -0.37%
RUSHA 2025-10-20 10:03:1151.04 50.94 0.25%
RUSHA 2025-10-20 11:02:2351.08 51.02 0.25%
RUSHA 2025-10-20 12:03:1750.78 50.73 -0.31%
RUSHA 2025-10-20 13:02:2850.94 50.89 0.04%
RUSHA 2025-10-20 14:03:1950.93 50.91 0.02%
RUSHA 2025-10-20 15:02:2850.96 50.90 0.08%
RUSHA 2025-10-20 16:03:2354.00 0.00 0.31%
RUSHA 2025-10-20 17:02:3152.03 50.75 0.31%
RUSHA 2025-10-20 18:03:2054.00 37.42 0.31%
RUSHA 2025-10-20 19:02:3354.00 50.73 0.31%
RUSHA 2025-10-20 20:03:170.00 0.00 0.31%
2025-10-21
RUSHA 2025-10-21 04:03:2351.41 50.71 0.31%
RUSHA 2025-10-21 05:02:3351.31 50.66 0.31%
RUSHA 2025-10-21 06:03:1654.00 20.43 0.31%
RUSHA 2025-10-21 07:02:2651.41 50.62 0.31%
RUSHA 2025-10-21 08:03:1454.00 50.62 0.31%
RUSHA 2025-10-21 10:03:1151.21 51.07 0.16%
RUSHA 2025-10-21 11:02:2151.54 51.50 0.92%
RUSHA 2025-10-21 12:03:0851.57 51.54 0.94%
RUSHA 2025-10-21 13:02:2451.56 51.49 0.88%
RUSHA 2025-10-21 14:03:1551.75 51.71 1.34%
RUSHA 2025-10-21 15:02:3051.72 51.68 1.22%
RUSHA 2025-10-21 16:03:2251.44 50.47 0.81%
RUSHA 2025-10-21 17:02:3051.31 50.47 0.51%
RUSHA 2025-10-21 18:03:1651.31 37.42 0.51%
RUSHA 2025-10-21 20:03:180.00 0.00 0.51%
2025-10-22
RUSHA 2025-10-22 04:03:2251.92 51.22 0.51%
RUSHA 2025-10-22 05:02:3551.72 51.08 0.51%
RUSHA 2025-10-22 06:03:2554.00 20.70 0.51%
RUSHA 2025-10-22 07:02:2654.00 50.96 0.51%
RUSHA 2025-10-22 10:03:1151.12 51.01 -0.80%
RUSHA 2025-10-22 11:04:3351.71 51.57 0.35%
RUSHA 2025-10-22 12:03:2651.55 51.50 0.08%
RUSHA 2025-10-22 13:02:5151.14 51.08 -0.72%
RUSHA 2025-10-22 14:03:3051.46 51.40 -0.06%
RUSHA 2025-10-22 15:02:3851.21 51.16 -0.55%
RUSHA 2025-10-22 16:03:3352.26 50.26 -0.41%
RUSHA 2025-10-22 18:03:2454.00 37.42 -2.31%
RUSHA 2025-10-22 20:03:240.00 0.00 -2.31%
2025-10-23
RUSHA 2025-10-23 04:03:3551.86 51.10 -2.31%
RUSHA 2025-10-23 05:02:4851.86 51.25 -2.31%
RUSHA 2025-10-23 06:03:3158.80 20.73 -2.31%
RUSHA 2025-10-23 07:02:3351.91 51.05 -2.31%
RUSHA 2025-10-23 08:03:2458.80 50.74 -2.31%
RUSHA 2025-10-23 09:02:3151.55 50.74 -2.31%
RUSHA 2025-10-23 10:03:2651.41 51.33 0.21%
RUSHA 2025-10-23 11:02:2651.13 51.08 -0.27%
RUSHA 2025-10-23 12:03:1850.73 50.59 -1.13%
RUSHA 2025-10-23 13:02:3650.53 50.47 -1.48%
RUSHA 2025-10-23 14:03:1950.81 50.73 -0.95%
RUSHA 2025-10-23 15:02:3350.74 50.71 -1.03%
RUSHA 2025-10-23 16:03:2558.80 48.28 -0.91%
RUSHA 2025-10-23 17:02:3851.73 49.79 -0.92%
RUSHA 2025-10-23 18:03:2050.98 48.28 -1.60%
RUSHA 2025-10-23 19:02:3450.98 50.44 -1.60%
RUSHA 2025-10-23 20:03:240.00 0.00 -1.60%
2025-10-24
RUSHA 2025-10-24 04:03:2851.27 50.52 -1.60%
RUSHA 2025-10-24 05:02:3751.27 50.62 -1.60%
RUSHA 2025-10-24 06:03:3057.55 50.72 -1.60%
RUSHA 2025-10-24 07:02:3757.55 50.77 -1.60%
RUSHA 2025-10-24 09:02:3352.03 50.88 -1.60%
RUSHA 2025-10-24 10:03:2250.93 50.81 0.23%
RUSHA 2025-10-24 11:02:2751.19 50.93 0.57%
RUSHA 2025-10-24 12:03:1851.03 50.99 0.39%
RUSHA 2025-10-24 13:02:3850.95 50.90 0.33%
RUSHA 2025-10-24 14:03:2750.87 50.78 0.02%
RUSHA 2025-10-24 15:02:3850.90 50.83 0.18%
RUSHA 2025-10-24 16:03:2857.55 0.00 -0.31%
RUSHA 2025-10-24 17:02:3851.57 49.63 -0.32%
RUSHA 2025-10-24 18:03:2957.55 37.75 -0.32%
RUSHA 2025-10-24 20:03:230.00 0.00 -0.32%
2025-10-27
RUSHA 2025-10-27 04:03:4951.77 50.74 -0.32%
RUSHA 2025-10-27 05:02:5051.62 50.67 -0.32%
RUSHA 2025-10-27 06:03:4763.82 20.30 -0.32%
RUSHA 2025-10-27 07:02:5652.12 50.77 -0.32%
RUSHA 2025-10-27 08:03:5563.82 50.72 -0.32%
RUSHA 2025-10-27 09:03:0351.62 50.72 -0.32%
RUSHA 2025-10-27 10:03:4851.02 50.73 0.65%
RUSHA 2025-10-27 11:02:5550.63 50.58 -0.02%
RUSHA 2025-10-27 12:03:4550.63 50.61 0.04%
RUSHA 2025-10-27 13:02:5750.50 50.42 -0.33%
RUSHA 2025-10-27 14:03:5350.42 50.39 -0.41%
RUSHA 2025-10-27 15:03:0450.53 50.49 -0.16%
RUSHA 2025-10-27 16:03:280.00 49.58 -0.08%
RUSHA 2025-10-27 17:02:4251.52 49.58 -0.08%
RUSHA 2025-10-27 18:03:3163.82 37.42 -0.08%
RUSHA 2025-10-27 20:03:260.00 0.00 -0.08%
2025-10-28
RUSHA 2025-10-28 04:03:3250.81 50.11 -0.08%
RUSHA 2025-10-28 05:02:3650.71 50.16 -0.08%
RUSHA 2025-10-28 06:03:2463.82 20.23 -0.08%
RUSHA 2025-10-28 07:02:3250.96 50.06 -0.08%
RUSHA 2025-10-28 08:03:3463.82 50.06 -0.08%
RUSHA 2025-10-28 09:02:4663.82 50.26 -0.08%
RUSHA 2025-10-28 10:03:2550.11 49.91 -1.09%
RUSHA 2025-10-28 11:02:2650.15 49.99 -1.11%
RUSHA 2025-10-28 12:03:3050.01 49.98 -1.13%
RUSHA 2025-10-28 13:02:4750.40 50.33 -0.32%
RUSHA 2025-10-28 14:03:2450.19 50.16 -0.77%
RUSHA 2025-10-28 15:02:3150.01 49.99 -1.11%
RUSHA 2025-10-28 16:03:2550.95 0.00 -1.19%
RUSHA 2025-10-28 17:02:3750.95 37.42 -1.19%
RUSHA 2025-10-28 18:03:1263.82 37.42 -1.19%
RUSHA 2025-10-28 20:03:110.00 0.00 -1.19%
2025-10-29
RUSHA 2025-10-29 04:03:1950.50 49.64 -1.19%
RUSHA 2025-10-29 05:02:2857.55 49.00 -1.19%
RUSHA 2025-10-29 07:02:2450.40 49.67 -1.19%
RUSHA 2025-10-29 08:03:1957.55 49.00 -1.19%
RUSHA 2025-10-29 10:03:1750.04 49.85 0.02%
RUSHA 2025-10-29 11:02:2650.57 50.47 1.09%
RUSHA 2025-10-29 12:03:2451.25 51.20 2.55%
RUSHA 2025-10-29 13:02:2651.17 51.15 2.39%
RUSHA 2025-10-29 14:03:1651.07 51.00 2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.