investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHA: Rush Enterprises, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-29
RUSHA 2025-12-29 00:07:370.00 0.00 -0.94%
RUSHA 2025-12-29 05:02:2987.37 24.28 -0.94%
RUSHA 2025-12-29 06:03:1356.05 55.23 -0.94%
RUSHA 2025-12-29 07:02:2165.13 22.46 -0.94%
RUSHA 2025-12-29 08:03:2965.13 55.23 -0.94%
RUSHA 2025-12-29 10:03:1269.73 55.23 -0.94%
RUSHA 2025-12-29 11:02:2155.60 55.53 -0.07%
RUSHA 2025-12-29 12:03:1055.49 55.42 -0.30%
RUSHA 2025-12-29 13:02:4055.37 55.32 -0.50%
RUSHA 2025-12-29 14:04:1555.43 55.38 -0.34%
RUSHA 2025-12-29 15:02:2955.34 55.29 -0.45%
RUSHA 2025-12-29 16:03:1755.44 55.40 -0.32%
RUSHA 2025-12-29 17:02:2655.78 54.58 -0.50%
RUSHA 2025-12-29 19:02:4555.78 54.98 -0.50%
RUSHA 2025-12-29 20:03:1555.78 54.95 -0.50%
RUSHA 2025-12-29 21:04:360.00 0.00 -0.50%
2025-12-30
RUSHA 2025-12-30 05:02:2286.93 24.16 -0.50%
RUSHA 2025-12-30 06:03:1055.71 54.95 -0.50%
RUSHA 2025-12-30 07:02:2765.13 54.59 -0.50%
RUSHA 2025-12-30 08:03:1765.13 54.95 -0.50%
RUSHA 2025-12-30 10:03:1555.71 54.95 -0.50%
RUSHA 2025-12-30 11:02:2555.48 55.06 0.14%
RUSHA 2025-12-30 12:03:1055.25 55.17 -0.20%
RUSHA 2025-12-30 13:02:2355.29 55.18 -0.22%
RUSHA 2025-12-30 14:03:1655.23 55.17 -0.25%
RUSHA 2025-12-30 15:02:2655.16 55.13 -0.34%
RUSHA 2025-12-30 16:03:2155.14 55.09 -0.40%
RUSHA 2025-12-30 17:02:2355.35 54.58 -0.92%
RUSHA 2025-12-30 18:03:0955.35 54.61 -0.92%
RUSHA 2025-12-30 19:02:4555.35 54.58 -0.92%
RUSHA 2025-12-30 21:03:500.00 0.00 -0.92%
2025-12-31
RUSHA 2025-12-31 05:02:2554.80 24.09 -0.92%
RUSHA 2025-12-31 06:03:1055.18 54.39 -0.92%
RUSHA 2025-12-31 07:02:3160.43 54.39 -0.92%
RUSHA 2025-12-31 08:03:1655.12 54.43 -0.92%
RUSHA 2025-12-31 09:02:2459.16 54.27 -0.92%
RUSHA 2025-12-31 11:02:2255.20 54.58 0.52%
RUSHA 2025-12-31 12:03:1254.83 54.79 0.04%
RUSHA 2025-12-31 13:02:2454.48 54.35 -0.70%
RUSHA 2025-12-31 14:03:1054.35 54.27 -0.89%
RUSHA 2025-12-31 15:02:2554.42 54.35 -0.70%
RUSHA 2025-12-31 16:03:1054.24 54.12 -1.21%
RUSHA 2025-12-31 17:02:2453.93 52.89 -1.57%
RUSHA 2025-12-31 18:03:0955.01 52.89 -1.59%
RUSHA 2025-12-31 19:02:4753.93 53.64 -1.61%
RUSHA 2025-12-31 21:06:090.00 0.00 -1.61%
2026-01-01
RUSHA 2026-01-01 19:02:4853.93 53.64 -1.61%
RUSHA 2026-01-01 22:08:170.00 0.00 -1.61%
2026-01-02
RUSHA 2026-01-02 05:02:2354.46 23.52 -1.61%
RUSHA 2026-01-02 06:03:1154.63 53.51 -1.61%
RUSHA 2026-01-02 07:02:2359.99 21.58 -1.61%
RUSHA 2026-01-02 08:03:0956.27 53.57 -1.61%
RUSHA 2026-01-02 09:02:2454.46 53.57 -1.61%
RUSHA 2026-01-02 11:02:2754.12 53.61 0.16%
RUSHA 2026-01-02 12:03:1353.62 53.55 -0.66%
RUSHA 2026-01-02 13:02:3753.79 53.71 -0.29%
RUSHA 2026-01-02 14:03:2053.73 53.69 -0.36%
RUSHA 2026-01-02 15:02:3453.74 53.66 -0.42%
RUSHA 2026-01-02 16:03:1754.17 54.09 0.36%
RUSHA 2026-01-02 17:02:3255.16 53.04 0.29%
RUSHA 2026-01-02 18:03:1755.16 53.04 0.30%
RUSHA 2026-01-02 21:05:480.00 0.00 0.30%
2026-01-05
RUSHA 2026-01-05 06:03:1654.49 53.70 0.30%
RUSHA 2026-01-05 07:02:3065.13 53.70 0.30%
RUSHA 2026-01-05 08:03:4265.13 53.68 0.30%
RUSHA 2026-01-05 09:02:2959.99 53.68 0.30%
RUSHA 2026-01-05 10:03:1859.98 53.68 0.30%
RUSHA 2026-01-05 11:02:2755.25 54.85 1.56%
RUSHA 2026-01-05 12:03:1655.15 55.01 2.02%
RUSHA 2026-01-05 13:02:3355.68 55.55 2.74%
RUSHA 2026-01-05 14:03:1855.66 55.53 2.67%
RUSHA 2026-01-05 15:02:3056.22 56.10 3.89%
RUSHA 2026-01-05 16:03:1656.18 56.12 3.80%
RUSHA 2026-01-05 17:02:2756.85 55.76 3.08%
RUSHA 2026-01-05 18:03:1056.85 55.76 3.07%
2026-01-06
RUSHA 2026-01-06 05:02:3487.18 22.87 3.07%
RUSHA 2026-01-06 06:03:2056.15 55.32 3.07%
RUSHA 2026-01-06 07:02:2759.99 22.31 3.07%
RUSHA 2026-01-06 08:03:1859.99 55.21 3.07%
RUSHA 2026-01-06 10:03:1556.03 55.21 -0.59%
RUSHA 2026-01-06 11:02:2556.22 55.69 0.41%
RUSHA 2026-01-06 12:03:1056.14 56.06 0.65%
RUSHA 2026-01-06 13:02:2356.54 56.48 1.44%
RUSHA 2026-01-06 14:03:1356.60 56.54 1.52%
RUSHA 2026-01-06 15:02:2356.35 56.31 1.07%
RUSHA 2026-01-06 16:03:1556.70 56.65 1.72%
RUSHA 2026-01-06 17:02:2356.76 55.65 1.85%
RUSHA 2026-01-06 18:03:1657.88 55.65 1.79%
RUSHA 2026-01-06 20:03:1557.88 56.57 1.79%
RUSHA 2026-01-06 21:04:520.00 0.00 1.79%
2026-01-07
RUSHA 2026-01-07 06:03:1157.21 56.31 1.79%
RUSHA 2026-01-07 07:02:3165.13 22.71 1.79%
RUSHA 2026-01-07 08:03:1065.13 56.31 1.79%
RUSHA 2026-01-07 10:03:1257.21 56.31 1.79%
RUSHA 2026-01-07 11:02:2256.57 55.97 -0.90%
RUSHA 2026-01-07 12:03:0956.44 56.21 -0.75%
RUSHA 2026-01-07 13:02:2256.40 56.30 -0.72%
RUSHA 2026-01-07 14:03:1356.36 56.28 -0.74%
RUSHA 2026-01-07 15:02:2356.48 56.43 -0.54%
RUSHA 2026-01-07 16:03:1456.53 56.46 -0.48%
RUSHA 2026-01-07 17:02:2657.36 55.17 -0.90%
RUSHA 2026-01-07 18:03:1057.36 55.17 -0.88%
RUSHA 2026-01-07 19:02:4457.36 55.93 -0.88%
RUSHA 2026-01-07 20:03:0957.36 55.90 -0.88%
RUSHA 2026-01-07 21:06:260.00 0.00 -0.88%
2026-01-08
RUSHA 2026-01-08 06:03:1156.71 22.62 -0.88%
RUSHA 2026-01-08 07:02:2465.13 22.62 -0.88%
RUSHA 2026-01-08 08:03:3365.13 55.70 -0.88%
RUSHA 2026-01-08 10:03:1165.13 41.16 -0.88%
RUSHA 2026-01-08 11:02:2557.33 57.09 1.87%
RUSHA 2026-01-08 12:03:1257.39 57.30 1.97%
RUSHA 2026-01-08 13:02:2558.23 58.15 3.49%
RUSHA 2026-01-08 14:03:1758.87 58.70 4.39%
RUSHA 2026-01-08 15:02:2858.59 58.31 3.88%
RUSHA 2026-01-08 16:03:1858.75 58.61 4.25%
RUSHA 2026-01-08 17:02:2559.11 56.86 3.05%
RUSHA 2026-01-08 18:03:1359.11 57.68 3.08%
RUSHA 2026-01-08 19:02:4559.11 56.86 3.08%
RUSHA 2026-01-08 21:05:460.00 0.00 3.08%
2026-01-09
RUSHA 2026-01-09 05:02:2460.00 23.78 3.08%
RUSHA 2026-01-09 06:03:0558.38 57.58 3.08%
RUSHA 2026-01-09 07:02:1559.99 23.20 3.08%
RUSHA 2026-01-09 08:02:5959.99 57.54 3.08%
RUSHA 2026-01-09 10:03:0260.00 57.81 3.08%
RUSHA 2026-01-09 11:02:1258.05 57.78 -0.09%
RUSHA 2026-01-09 12:02:5958.09 57.97 0.02%
RUSHA 2026-01-09 13:02:2058.41 58.32 0.71%
RUSHA 2026-01-09 14:03:0058.41 58.18 0.43%
RUSHA 2026-01-09 15:02:1858.38 58.27 0.64%
RUSHA 2026-01-09 16:03:0258.24 58.19 0.44%
RUSHA 2026-01-09 17:02:1360.00 58.73 1.26%
RUSHA 2026-01-09 18:02:5360.00 57.55 1.22%
RUSHA 2026-01-09 19:02:3560.00 58.30 1.22%
RUSHA 2026-01-09 20:02:5760.00 58.33 1.22%
RUSHA 2026-01-09 21:05:510.00 0.00 1.22%
2026-01-12
RUSHA 2026-01-12 05:02:2992.20 25.79 1.22%
RUSHA 2026-01-12 06:03:0459.09 58.10 1.22%
RUSHA 2026-01-12 07:02:0959.99 23.48 1.22%
RUSHA 2026-01-12 08:03:0359.99 58.10 1.22%
RUSHA 2026-01-12 09:02:1259.99 58.23 1.22%
RUSHA 2026-01-12 11:02:1958.60 58.24 -0.17%
RUSHA 2026-01-12 12:03:0358.54 58.43 -0.38%
RUSHA 2026-01-12 13:02:1258.58 58.47 -0.26%
RUSHA 2026-01-12 14:02:5958.93 58.82 0.36%
RUSHA 2026-01-12 15:02:1958.73 58.65 0.02%
RUSHA 2026-01-12 16:03:0758.85 58.76 0.26%
RUSHA 2026-01-12 17:02:1460.00 57.83 0.50%
RUSHA 2026-01-12 18:03:0560.00 57.83 0.49%
RUSHA 2026-01-12 19:02:5260.00 58.55 0.49%
RUSHA 2026-01-12 20:02:5960.00 57.83 0.49%
RUSHA 2026-01-12 21:04:330.00 0.00 0.49%
2026-01-13
RUSHA 2026-01-13 05:02:1659.44 58.56 0.49%
RUSHA 2026-01-13 06:03:0665.13 23.59 0.49%
RUSHA 2026-01-13 07:02:1758.95 23.59 0.49%
RUSHA 2026-01-13 08:03:0258.95 58.50 0.49%
RUSHA 2026-01-13 10:03:0059.53 58.63 -0.02%
RUSHA 2026-01-13 11:02:1259.17 58.56 -0.02%
RUSHA 2026-01-13 12:03:0259.71 59.59 1.16%
RUSHA 2026-01-13 13:02:1658.99 58.88 -0.02%
RUSHA 2026-01-13 14:03:0559.48 59.42 0.85%
RUSHA 2026-01-13 15:02:1859.58 59.46 0.97%
RUSHA 2026-01-13 16:03:0659.46 59.33 0.72%
RUSHA 2026-01-13 17:02:1860.00 57.89 0.12%
RUSHA 2026-01-13 21:04:260.00 0.00 0.12%
2026-01-14
RUSHA 2026-01-14 05:02:2093.63 25.70 0.12%
RUSHA 2026-01-14 06:03:0359.48 58.62 0.12%
RUSHA 2026-01-14 07:02:1659.99 23.62 0.12%
RUSHA 2026-01-14 08:02:5959.99 58.52 0.12%
RUSHA 2026-01-14 10:03:0059.44 58.56 0.12%
RUSHA 2026-01-14 11:02:0759.13 58.90 0.19%
RUSHA 2026-01-14 12:03:0058.96 58.84 -0.29%
RUSHA 2026-01-14 13:02:1159.20 59.11 0.25%
RUSHA 2026-01-14 14:03:0259.20 59.03 0.27%
RUSHA 2026-01-14 15:02:1058.99 58.87 -0.19%
RUSHA 2026-01-14 16:03:0259.20 59.17 0.27%
RUSHA 2026-01-14 17:02:1060.00 58.23 0.61%
RUSHA 2026-01-14 18:03:1560.00 58.96 0.61%
RUSHA 2026-01-14 19:02:2760.00 58.23 0.61%
RUSHA 2026-01-14 21:03:000.00 0.00 0.61%
2026-01-15
RUSHA 2026-01-15 05:02:0993.63 25.90 0.61%
RUSHA 2026-01-15 06:03:0259.91 58.97 0.61%
RUSHA 2026-01-15 07:02:1459.99 23.76 0.61%
RUSHA 2026-01-15 08:03:0759.99 58.97 0.61%
RUSHA 2026-01-15 10:03:0859.91 58.97 0.61%
RUSHA 2026-01-15 11:02:1459.94 59.65 0.76%
RUSHA 2026-01-15 12:03:0460.71 60.57 2.03%
RUSHA 2026-01-15 13:02:1561.00 60.84 2.54%
RUSHA 2026-01-15 14:03:0660.92 60.75 2.37%
RUSHA 2026-01-15 15:02:1561.22 61.12 3.00%
RUSHA 2026-01-15 16:03:0861.57 61.47 3.71%
RUSHA 2026-01-15 17:02:1861.47 60.28 3.54%
RUSHA 2026-01-15 18:03:0161.47 61.07 3.52%
RUSHA 2026-01-15 19:02:2761.47 61.09 3.52%
RUSHA 2026-01-15 20:02:5561.47 61.13 3.52%
RUSHA 2026-01-15 21:04:140.00 0.00 3.52%
2026-01-16
RUSHA 2026-01-16 05:02:1962.08 61.11 3.52%
RUSHA 2026-01-16 06:03:0962.08 61.04 3.52%
RUSHA 2026-01-16 07:02:2397.73 24.59 3.52%
RUSHA 2026-01-16 08:03:1397.73 61.04 3.52%
RUSHA 2026-01-16 10:03:0398.35 61.17 3.52%
RUSHA 2026-01-16 11:02:1161.66 61.38 0.29%
RUSHA 2026-01-16 12:03:0261.23 61.07 -0.47%
RUSHA 2026-01-16 13:02:1461.03 60.84 -0.96%
RUSHA 2026-01-16 14:03:0761.23 61.03 -0.39%
RUSHA 2026-01-16 15:02:2361.20 61.09 -0.47%
RUSHA 2026-01-16 16:03:0861.33 61.18 -0.24%
RUSHA 2026-01-16 17:02:1562.73 60.34 0.12%
RUSHA 2026-01-16 18:03:0162.73 60.34 0.11%
RUSHA 2026-01-16 21:05:060.00 0.00 0.11%
2026-01-20
RUSHA 2026-01-20 05:02:2096.01 27.05 0.11%
RUSHA 2026-01-20 06:03:1161.96 60.30 0.11%
RUSHA 2026-01-20 07:02:1397.83 24.74 0.11%
RUSHA 2026-01-20 08:03:0697.83 60.18 0.11%
RUSHA 2026-01-20 09:02:1798.44 60.19 0.11%
RUSHA 2026-01-20 10:03:0698.44 48.00 0.11%
RUSHA 2026-01-20 11:02:1561.99 61.77 0.63%
RUSHA 2026-01-20 12:03:0262.10 61.98 0.83%
RUSHA 2026-01-20 13:02:1862.03 61.95 0.76%
RUSHA 2026-01-20 14:03:1062.20 62.15 1.09%
RUSHA 2026-01-20 15:02:2362.05 62.02 0.83%
RUSHA 2026-01-20 16:03:1062.22 62.15 1.11%
RUSHA 2026-01-20 17:02:2663.93 61.47 1.90%
RUSHA 2026-01-20 20:03:0963.93 62.30 1.90%
RUSHA 2026-01-20 21:04:040.00 0.00 1.90%
2026-01-21
RUSHA 2026-01-21 05:02:2563.50 62.32 1.90%
RUSHA 2026-01-21 06:03:1363.31 62.26 1.90%
RUSHA 2026-01-21 07:02:2099.67 25.21 1.90%
RUSHA 2026-01-21 08:03:0899.67 62.26 1.90%
RUSHA 2026-01-21 09:02:17100.30 62.26 1.90%
RUSHA 2026-01-21 10:03:07100.30 41.16 1.90%
RUSHA 2026-01-21 11:02:1763.07 63.02 0.62%
RUSHA 2026-01-21 12:03:0263.61 63.40 1.45%
RUSHA 2026-01-21 14:03:2363.56 63.45 1.33%
RUSHA 2026-01-21 15:02:1963.84 63.69 1.76%
RUSHA 2026-01-21 16:03:1164.36 64.20 2.57%
RUSHA 2026-01-21 17:02:1865.98 64.72 3.32%
RUSHA 2026-01-21 18:03:0465.98 64.72 3.25%
RUSHA 2026-01-21 21:05:150.00 0.00 3.25%
2026-01-22
RUSHA 2026-01-22 05:02:18100.99 28.46 3.25%
RUSHA 2026-01-22 06:03:05102.90 28.46 3.25%
RUSHA 2026-01-22 08:03:05102.90 45.50 3.25%
RUSHA 2026-01-22 09:02:12103.55 64.01 3.25%
RUSHA 2026-01-22 11:02:1364.99 64.55 0.16%
RUSHA 2026-01-22 12:03:0165.82 65.76 1.72%
RUSHA 2026-01-22 13:02:2165.95 65.89 1.90%
RUSHA 2026-01-22 14:03:1565.81 65.51 1.66%
RUSHA 2026-01-22 15:02:2065.70 65.59 1.55%
RUSHA 2026-01-22 16:03:0965.05 64.95 0.53%
RUSHA 2026-01-22 17:02:0866.45 64.00 0.75%
RUSHA 2026-01-22 18:03:0866.45 63.92 0.73%
RUSHA 2026-01-22 19:02:2666.45 64.70 0.73%
RUSHA 2026-01-22 20:03:0566.45 64.73 0.73%
RUSHA 2026-01-22 21:03:300.00 0.00 0.73%
2026-01-23
RUSHA 2026-01-23 05:02:2165.63 64.73 0.73%
RUSHA 2026-01-23 07:02:28101.69 26.08 0.73%
RUSHA 2026-01-23 08:03:06101.69 64.65 0.73%
RUSHA 2026-01-23 10:03:0865.44 64.65 0.73%
RUSHA 2026-01-23 11:02:2264.12 63.57 -2.06%
RUSHA 2026-01-23 12:03:0164.00 63.83 -1.98%
RUSHA 2026-01-23 13:02:2363.48 63.28 -2.78%
RUSHA 2026-01-23 14:03:0362.97 62.67 -3.86%
RUSHA 2026-01-23 15:02:2762.72 62.61 -3.83%
RUSHA 2026-01-23 16:03:0863.21 63.13 -3.14%
RUSHA 2026-01-23 17:02:1564.26 0.00 -3.35%
RUSHA 2026-01-23 18:03:1264.26 62.55 -3.33%
RUSHA 2026-01-23 19:02:2164.26 62.51 -3.33%
RUSHA 2026-01-23 20:02:5464.26 62.53 -3.33%
RUSHA 2026-01-23 21:03:590.00 0.00 -3.33%
2026-01-26
RUSHA 2026-01-26 05:02:1963.45 62.57 -3.33%
RUSHA 2026-01-26 06:03:0663.51 62.57 -3.33%
RUSHA 2026-01-26 07:02:1598.31 62.52 -3.33%
RUSHA 2026-01-26 08:03:04100.81 62.51 -3.33%
RUSHA 2026-01-26 10:03:0363.63 62.70 0.58%
RUSHA 2026-01-26 11:02:1363.13 62.06 -1.24%
RUSHA 2026-01-26 12:03:0462.62 62.50 -0.77%
RUSHA 2026-01-26 13:02:1162.78 62.63 -0.52%
RUSHA 2026-01-26 14:03:1462.67 62.60 -0.52%
RUSHA 2026-01-26 15:02:5162.82 62.73 -0.29%
RUSHA 2026-01-26 16:03:1163.03 62.95 -0.03%
RUSHA 2026-01-26 17:02:1464.27 61.80 0.03%
RUSHA 2026-01-26 21:05:030.00 0.00 0.03%
2026-01-27
RUSHA 2026-01-27 05:02:1663.65 62.58 0.03%
RUSHA 2026-01-27 06:03:1863.58 62.58 0.03%
RUSHA 2026-01-27 07:02:1098.32 25.21 0.03%
RUSHA 2026-01-27 08:03:0898.32 62.58 0.03%
RUSHA 2026-01-27 10:03:1463.46 62.59 0.03%
RUSHA 2026-01-27 11:02:1962.63 62.35 -1.00%
RUSHA 2026-01-27 12:03:0662.84 62.40 -0.33%
RUSHA 2026-01-27 13:02:1062.94 62.73 -0.40%
RUSHA 2026-01-27 14:03:0462.34 62.25 -1.21%
RUSHA 2026-01-27 15:02:2262.49 62.37 -0.90%
RUSHA 2026-01-27 16:03:0162.54 62.47 -0.81%
RUSHA 2026-01-27 17:02:1663.96 61.50 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.