| RUSHA | 1970-01-01 03:00:00 | 38.48 | 37.00 | -1.36% |
| RUSHA | 2020-11-12 15:01:54 | 199999.99 | 0.01 | -1.36% |
| RUSHA | 2020-11-12 16:01:54 | 64.34 | 14.69 | -1.36% |
| RUSHA | 2020-11-12 17:01:57 | 38.03 | 37.74 | -1.66% |
| RUSHA | 2020-11-12 18:01:55 | 38.51 | 38.39 | -0.86% |
| RUSHA | 2020-11-12 19:01:55 | 38.00 | 37.89 | -1.38% |
| RUSHA | 2020-11-12 20:01:54 | 37.54 | 37.42 | -2.73% |
| RUSHA | 2020-11-12 21:01:54 | 37.77 | 37.60 | -2.68% |
| RUSHA | 2020-11-12 22:01:55 | 37.51 | 37.40 | -2.75% |
| RUSHA | 2020-11-12 23:01:53 | 38.35 | 37.00 | -2.65% |
| RUSHA | 2020-11-13 01:09:53 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 02:01:53 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 03:01:53 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 04:01:53 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 05:01:53 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 06:01:54 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 07:01:54 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 08:01:55 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 09:01:55 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 10:01:55 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 11:01:53 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 12:01:55 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 13:01:55 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 14:01:54 | 38.35 | 37.00 | -1.78% |
| RUSHA | 2020-11-13 15:01:55 | 199999.99 | 0.01 | -1.78% |
| RUSHA | 2020-11-13 16:01:54 | 62.63 | 35.00 | -1.78% |
| RUSHA | 2020-11-13 17:02:05 | 38.18 | 37.86 | 1.63% |
| RUSHA | 2020-11-13 18:01:56 | 37.41 | 37.32 | -0.13% |
| RUSHA | 2020-11-13 19:01:54 | 37.43 | 37.31 | -0.08% |
| RUSHA | 2020-11-13 20:01:54 | 37.45 | 37.35 | -0.11% |
| RUSHA | 2020-11-13 21:01:55 | 37.71 | 37.64 | 0.56% |
| RUSHA | 2020-11-13 22:01:56 | 37.67 | 37.60 | 0.43% |
| RUSHA | 2020-11-13 23:01:54 | 38.35 | 37.00 | -0.45% |
| RUSHA | 2020-11-14 01:08:25 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 02:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 03:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 04:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 05:01:55 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 06:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 07:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 08:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 09:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 10:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 11:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 12:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 13:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 14:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 15:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 16:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 17:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 18:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 19:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 20:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 21:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 22:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-14 23:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 01:13:05 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 02:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 03:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 04:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 05:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 06:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 07:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 08:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 09:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 10:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 11:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 12:01:55 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 13:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 14:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 15:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 16:01:55 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 17:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 18:01:56 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 19:01:56 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 20:01:56 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 21:01:55 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 22:01:55 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-15 23:02:02 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 01:11:11 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 02:01:56 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 03:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 04:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 05:01:53 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 06:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 07:01:55 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 08:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 09:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 10:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 11:01:55 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 12:01:54 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 13:01:55 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 14:01:56 | 38.35 | 37.00 | -1.48% |
| RUSHA | 2020-11-16 15:01:54 | 39.00 | 0.01 | -1.48% |
| RUSHA | 2020-11-16 16:01:59 | 39.00 | 36.77 | -1.48% |
| RUSHA | 2020-11-16 17:02:01 | 38.10 | 37.84 | 2.04% |
| RUSHA | 2020-11-16 18:01:57 | 37.95 | 37.74 | 1.50% |
| RUSHA | 2020-11-16 19:01:55 | 38.00 | 37.93 | 1.80% |
| RUSHA | 2020-11-16 20:01:55 | 38.24 | 38.13 | 2.47% |
| RUSHA | 2020-11-16 21:01:56 | 37.83 | 37.71 | 1.37% |
| RUSHA | 2020-11-16 22:01:56 | 37.82 | 37.67 | 1.02% |
| RUSHA | 2020-11-16 23:01:55 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 01:08:17 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 02:01:54 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 03:01:54 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 04:01:54 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 05:01:54 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 06:01:55 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 07:01:55 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 08:01:54 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 09:01:55 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 10:01:55 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 11:01:54 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 12:01:56 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 13:01:57 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 14:01:56 | 39.00 | 37.00 | 2.06% |
| RUSHA | 2020-11-17 15:01:56 | 39.20 | 0.01 | 2.06% |
| RUSHA | 2020-11-17 16:01:56 | 39.19 | 37.53 | 2.06% |
| RUSHA | 2020-11-17 17:03:49 | 37.42 | 37.00 | -2.26% |
| RUSHA | 2020-11-17 18:01:56 | 37.42 | 37.18 | -1.81% |
| RUSHA | 2020-11-17 19:01:56 | 37.55 | 37.34 | -0.76% |
| RUSHA | 2020-11-17 20:01:55 | 37.83 | 37.71 | -0.03% |
| RUSHA | 2020-11-17 21:01:56 | 37.83 | 37.75 | 0.03% |
| RUSHA | 2020-11-17 22:01:56 | 38.10 | 38.02 | -0.39% |
| RUSHA | 2020-11-17 23:01:56 | 37.64 | 37.53 | -1.23% |
| RUSHA | 2020-11-18 01:07:05 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 02:03:47 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 03:01:54 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 04:01:53 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 05:01:55 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 06:01:54 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 07:01:56 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 08:01:54 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 09:01:54 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 10:01:55 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 11:01:55 | 39.22 | 37.03 | -1.08% |
| RUSHA | 2020-11-18 12:01:58 | 39.22 | 37.60 | -1.08% |
| RUSHA | 2020-11-18 13:01:57 | 39.22 | 37.64 | -1.08% |
| RUSHA | 2020-11-18 14:01:56 | 39.22 | 37.64 | -1.08% |
| RUSHA | 2020-11-18 15:01:56 | 199999.99 | 0.01 | -1.08% |
| RUSHA | 2020-11-18 16:01:58 | 38.33 | 14.38 | -1.08% |
| RUSHA | 2020-11-18 17:03:01 | 38.00 | 37.73 | 0.80% |
| RUSHA | 2020-11-18 18:01:58 | 38.04 | 37.87 | 1.35% |
| RUSHA | 2020-11-18 19:01:57 | 38.44 | 38.32 | 1.94% |
| RUSHA | 2020-11-18 20:01:56 | 38.45 | 38.39 | 2.23% |
| RUSHA | 2020-11-18 21:01:55 | 38.62 | 38.48 | 2.42% |
| RUSHA | 2020-11-18 22:01:57 | 38.42 | 38.38 | 1.99% |
| RUSHA | 2020-11-18 23:01:56 | 38.21 | 38.17 | 1.49% |
| RUSHA | 2020-11-19 01:07:15 | 38.39 | 37.03 | 1.46% |
| RUSHA | 2020-11-19 02:01:53 | 38.39 | 37.03 | 1.46% |
| RUSHA | 2020-11-19 03:01:56 | 38.39 | 38.30 | 1.46% |
| RUSHA | 2020-11-19 04:01:54 | 38.17 | 38.07 | 1.46% |
| RUSHA | 2020-11-19 05:01:54 | 38.42 | 38.36 | 1.46% |
| RUSHA | 2020-11-19 06:01:55 | 38.65 | 38.52 | 1.46% |
| RUSHA | 2020-11-19 07:01:56 | 38.66 | 38.55 | 1.46% |
| RUSHA | 2020-11-19 08:01:53 | 38.59 | 38.48 | 1.46% |
| RUSHA | 2020-11-19 09:01:55 | 38.52 | 38.46 | 1.46% |
| RUSHA | 2020-11-19 10:01:55 | 38.40 | 38.35 | 1.46% |
| RUSHA | 2020-11-19 11:01:56 | 38.40 | 38.35 | 1.46% |
| RUSHA | 2020-11-19 12:01:56 | 38.40 | 38.35 | 1.46% |
| RUSHA | 2020-11-19 13:01:55 | 38.40 | 38.35 | 1.46% |
| RUSHA | 2020-11-19 14:01:57 | 38.40 | 38.35 | 1.46% |
| RUSHA | 2020-11-19 15:01:57 | 199999.99 | 0.01 | 1.46% |
| RUSHA | 2020-11-19 16:01:56 | 63.88 | 36.67 | 1.46% |
| RUSHA | 2020-11-19 17:03:43 | 38.02 | 37.81 | -0.47% |
| RUSHA | 2020-11-19 18:01:58 | 37.71 | 37.58 | -1.49% |
| RUSHA | 2020-11-19 19:02:11 | 37.44 | 37.38 | -2.15% |
| RUSHA | 2020-11-19 20:01:56 | 37.72 | 37.54 | -1.68% |
| RUSHA | 2020-11-19 21:01:56 | 37.81 | 37.69 | -1.20% |
| RUSHA | 2020-11-19 22:01:55 | 38.04 | 37.94 | -0.68% |
| RUSHA | 2020-11-19 23:01:55 | 38.18 | 38.17 | -0.08% |
| RUSHA | 2020-11-20 01:08:10 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 02:01:54 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 03:01:55 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 04:01:54 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 05:01:54 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 06:01:54 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 07:01:54 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 08:01:54 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 09:01:57 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 10:01:57 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 11:01:54 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 12:01:56 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 13:01:56 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 14:01:55 | 39.22 | 37.03 | 0.39% |
| RUSHA | 2020-11-20 15:01:57 | 199999.99 | 0.01 | 0.39% |
| RUSHA | 2020-11-20 16:01:57 | 63.83 | 36.69 | 0.39% |
| RUSHA | 2020-11-20 17:02:11 | 37.83 | 37.46 | -1.65% |
| RUSHA | 2020-11-20 18:01:57 | 37.85 | 37.68 | -0.94% |
| RUSHA | 2020-11-20 19:01:56 | 37.89 | 37.82 | -0.81% |
| RUSHA | 2020-11-20 20:01:54 | 38.15 | 37.99 | -0.29% |
| RUSHA | 2020-11-20 21:01:57 | 38.22 | 38.13 | 0.08% |
| RUSHA | 2020-11-20 22:01:56 | 38.02 | 37.97 | -0.42% |
| RUSHA | 2020-11-20 23:01:54 | 38.47 | 38.40 | 0.76% |
| RUSHA | 2020-11-21 01:07:13 | 39.22 | 37.03 | 1.75% |
| RUSHA | 2020-11-21 02:01:54 | 39.22 | 37.03 | 1.75% |
| RUSHA | 2020-11-21 03:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 04:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 05:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 06:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 07:01:56 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 08:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 09:01:53 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 10:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 11:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 12:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 13:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 14:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 15:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 16:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 17:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 18:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 19:01:56 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 20:01:56 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 21:01:56 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 22:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-21 23:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 01:10:32 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 02:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 03:01:53 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 04:01:53 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 05:01:53 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 06:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 07:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 08:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 09:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 10:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 11:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 12:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 13:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 14:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 15:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 16:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 17:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 18:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 19:01:58 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 20:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 21:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 22:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-22 23:01:59 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 01:09:24 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 02:01:53 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 03:01:53 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 04:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 05:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 06:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 07:01:56 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 08:01:54 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 09:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 10:01:56 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 11:01:56 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 12:01:57 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 13:01:55 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 14:01:56 | 39.22 | 36.69 | 1.75% |
| RUSHA | 2020-11-23 15:01:57 | 199999.99 | 0.01 | 1.75% |
| RUSHA | 2020-11-23 16:01:56 | 50.21 | 11.06 | 1.75% |
| RUSHA | 2020-11-23 17:02:08 | 38.49 | 38.27 | 0.26% |
| RUSHA | 2020-11-23 18:01:59 | 38.99 | 38.94 | 1.15% |
| RUSHA | 2020-11-23 19:01:58 | 38.75 | 38.64 | 0.83% |
| RUSHA | 2020-11-23 20:01:55 | 38.68 | 38.57 | 0.49% |
| RUSHA | 2020-11-23 21:01:56 | 38.67 | 38.61 | 0.57% |
| RUSHA | 2020-11-23 22:01:56 | 38.79 | 38.74 | 0.96% |
| RUSHA | 2020-11-23 23:01:55 | 38.65 | 38.60 | 0.60% |
| RUSHA | 2020-11-24 01:07:23 | 39.23 | 37.03 | 0.34% |
| RUSHA | 2020-11-24 02:01:54 | 39.23 | 37.03 | 0.34% |
| RUSHA | 2020-11-24 03:01:55 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 04:01:55 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 05:01:55 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 06:01:54 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 07:01:56 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 08:01:53 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 09:02:00 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 10:01:56 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 11:01:57 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 12:02:00 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 13:01:56 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 14:02:05 | 39.23 | 36.69 | 0.34% |
| RUSHA | 2020-11-24 15:01:58 | 199999.99 | 0.01 | 0.34% |
| RUSHA | 2020-11-24 16:02:01 | 50.21 | 14.74 | 0.34% |
| RUSHA | 2020-11-24 17:03:27 | 39.09 | 38.85 | 0.78% |
| RUSHA | 2020-11-24 18:02:01 | 39.99 | 39.83 | 3.45% |
| RUSHA | 2020-11-24 19:03:10 | 39.81 | 39.73 | 3.29% |
| RUSHA | 2020-11-24 20:01:55 | 40.35 | 40.18 | 3.94% |
| RUSHA | 2020-11-24 21:01:56 | 39.68 | 39.44 | 2.80% |
| RUSHA | 2020-11-24 22:01:57 | 39.96 | 39.80 | 3.42% |
| RUSHA | 2020-11-24 23:01:56 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 01:07:07 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 02:01:54 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 03:01:55 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 04:01:55 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 05:01:57 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 06:01:55 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 07:01:57 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 08:01:54 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 09:01:53 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 10:01:55 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 11:01:55 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 12:01:56 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 13:01:56 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 14:01:56 | 39.89 | 39.52 | 3.13% |
| RUSHA | 2020-11-25 15:01:56 | 199999.99 | 0.01 | 3.13% |
| RUSHA | 2020-11-25 16:01:56 | 81.52 | 28.13 | 3.13% |
| RUSHA | 2020-11-25 18:02:00 | 39.60 | 39.48 | -0.65% |
| RUSHA | 2020-11-25 19:01:57 | 39.57 | 39.41 | -0.73% |
| RUSHA | 2020-11-25 20:01:57 | 39.33 | 39.21 | -1.33% |
| RUSHA | 2020-11-25 21:01:56 | 39.50 | 39.27 | -0.93% |
| RUSHA | 2020-11-25 22:01:58 | 39.59 | 39.53 | -0.63% |
| RUSHA | 2020-11-25 23:01:56 | 39.86 | 38.22 | -0.98% |
| RUSHA | 2020-11-26 01:08:43 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 02:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 03:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 04:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 05:01:57 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 06:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 07:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 08:01:54 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 09:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 10:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 11:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 12:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 13:01:57 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 14:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 15:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 16:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 17:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 18:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 19:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 20:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 21:01:58 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 22:01:57 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-26 23:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 01:09:33 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 02:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 03:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 04:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 05:01:57 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 06:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 07:01:56 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 08:01:54 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 09:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 10:01:54 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 12:02:52 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 13:01:59 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 14:01:55 | 39.86 | 38.24 | -0.98% |
| RUSHA | 2020-11-27 15:01:54 | 199999.99 | 0.01 | -0.98% |
| RUSHA | 2020-11-27 16:01:58 | 80.72 | 11.36 | -0.98% |
| RUSHA | 2020-11-27 17:02:01 | 39.36 | 39.16 | -0.25% |
| RUSHA | 2020-11-27 18:02:28 | 38.91 | 38.82 | -1.40% |
| RUSHA | 2020-11-27 19:02:07 | 39.00 | 38.89 | -1.17% |
| RUSHA | 2020-11-27 20:01:58 | 166.46 | 0.79 | -1.73% |
| RUSHA | 2020-11-27 21:01:57 | 7660.59 | 0.00 | -1.73% |
| RUSHA | 2020-11-27 22:01:59 | 7660.59 | 0.00 | -1.73% |
| RUSHA | 2020-11-27 23:01:57 | 7660.59 | 39.00 | -1.73% |
| RUSHA | 2020-11-28 01:07:34 | 7660.59 | 39.00 | -1.42% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85