investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUSHA: Rush Enterprises, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-29
RUSHA 2025-10-29 18:03:1357.55 49.00 0.86%
RUSHA 2025-10-29 20:03:130.00 0.00 0.86%
2025-10-30
RUSHA 2025-10-30 05:02:2657.55 49.00 0.86%
RUSHA 2025-10-30 10:03:1751.11 50.87 1.16%
RUSHA 2025-10-30 11:02:2850.56 50.36 0.26%
RUSHA 2025-10-30 12:03:1949.75 49.65 -1.34%
RUSHA 2025-10-30 13:02:3349.61 49.52 -1.62%
RUSHA 2025-10-30 14:03:1949.96 49.86 -0.92%
RUSHA 2025-10-30 15:02:3249.97 49.90 -0.82%
RUSHA 2025-10-30 16:03:2351.23 49.27 -0.28%
RUSHA 2025-10-30 18:03:1857.55 49.00 -0.28%
RUSHA 2025-10-30 20:03:220.00 0.00 -0.28%
2025-10-31
RUSHA 2025-10-31 05:02:3457.55 20.21 -0.28%
RUSHA 2025-10-31 07:02:3257.55 48.28 -0.28%
RUSHA 2025-10-31 10:03:2249.84 49.56 -1.05%
RUSHA 2025-10-31 11:02:2949.58 49.43 -1.33%
RUSHA 2025-10-31 12:03:2049.58 49.43 -1.39%
RUSHA 2025-10-31 13:02:3149.02 48.91 -2.40%
RUSHA 2025-10-31 14:03:3648.99 48.88 -2.68%
RUSHA 2025-10-31 15:02:2949.31 49.22 -1.95%
RUSHA 2025-10-31 16:05:0349.41 48.46 -1.63%
RUSHA 2025-10-31 17:02:2550.37 48.46 -1.63%
RUSHA 2025-10-31 18:03:2057.55 49.06 -1.63%
RUSHA 2025-10-31 20:03:150.00 0.00 -1.63%
2025-11-03
RUSHA 2025-11-03 06:03:2278.56 19.77 -1.63%
RUSHA 2025-11-03 08:03:2778.56 49.17 -1.63%
RUSHA 2025-11-03 09:02:3279.05 49.17 -1.63%
RUSHA 2025-11-03 10:03:2349.75 48.92 -1.63%
RUSHA 2025-11-03 11:02:3448.02 47.82 -2.97%
RUSHA 2025-11-03 12:03:2447.65 47.42 -3.60%
RUSHA 2025-11-03 13:02:3748.11 48.05 -2.67%
RUSHA 2025-11-03 14:03:3848.07 47.98 -2.81%
RUSHA 2025-11-03 15:02:3248.01 47.98 -2.77%
RUSHA 2025-11-03 16:03:2547.91 47.87 -2.99%
RUSHA 2025-11-03 17:04:0747.95 46.11 -4.78%
RUSHA 2025-11-03 18:03:2747.95 46.68 -4.86%
RUSHA 2025-11-03 19:02:4650.28 46.00 -4.86%
RUSHA 2025-11-03 20:03:2550.28 46.61 -4.86%
RUSHA 2025-11-03 21:08:350.00 0.00 -4.86%
RUSHA 2025-11-03 22:08:3850.28 46.00 -4.86%
2025-11-04
RUSHA 2025-11-04 06:03:1846.78 46.00 -4.86%
RUSHA 2025-11-04 07:02:4051.88 46.00 -4.86%
RUSHA 2025-11-04 08:03:2050.83 46.00 -4.86%
RUSHA 2025-11-04 09:02:2551.88 46.00 -4.86%
RUSHA 2025-11-04 10:03:2046.83 46.00 -4.86%
RUSHA 2025-11-04 11:02:2646.56 46.43 -1.05%
RUSHA 2025-11-04 12:03:1845.99 45.80 -2.35%
RUSHA 2025-11-04 13:02:2846.30 46.25 -1.54%
RUSHA 2025-11-04 14:03:2345.85 45.79 -2.43%
RUSHA 2025-11-04 15:07:0946.03 45.96 -2.06%
RUSHA 2025-11-04 16:04:2546.64 46.56 -0.91%
RUSHA 2025-11-04 17:02:3847.28 45.77 -0.69%
RUSHA 2025-11-04 18:03:2447.28 45.77 -0.72%
RUSHA 2025-11-04 19:02:5147.28 45.67 -0.72%
RUSHA 2025-11-04 20:04:3747.28 40.34 -0.72%
2025-11-05
RUSHA 2025-11-05 06:03:2751.88 18.77 -0.72%
RUSHA 2025-11-05 08:03:4451.88 40.34 -0.72%
RUSHA 2025-11-05 09:02:3751.88 41.57 -0.15%
RUSHA 2025-11-05 11:02:3346.25 46.12 -1.00%
RUSHA 2025-11-05 12:03:1746.62 46.44 -0.30%
RUSHA 2025-11-05 13:02:2847.53 47.38 1.60%
RUSHA 2025-11-05 14:03:2047.42 47.36 1.57%
RUSHA 2025-11-05 15:02:3847.24 47.18 1.13%
RUSHA 2025-11-05 16:03:3447.20 47.15 1.08%
RUSHA 2025-11-05 17:02:3047.94 46.28 0.74%
RUSHA 2025-11-05 18:08:0747.94 46.28 0.75%
RUSHA 2025-11-05 19:02:3551.88 46.28 0.75%
RUSHA 2025-11-05 21:09:060.00 0.00 0.75%
2025-11-06
RUSHA 2025-11-06 06:03:2047.25 46.79 0.75%
RUSHA 2025-11-06 07:02:4375.23 18.80 0.75%
RUSHA 2025-11-06 08:03:2075.23 46.79 0.75%
RUSHA 2025-11-06 10:03:2262.13 46.79 0.75%
RUSHA 2025-11-06 11:02:3147.36 46.93 -0.04%
RUSHA 2025-11-06 12:03:1847.29 47.11 0.41%
RUSHA 2025-11-06 13:02:3347.32 47.27 0.56%
RUSHA 2025-11-06 14:03:2947.42 47.35 0.75%
RUSHA 2025-11-06 15:02:4847.51 47.47 1.01%
RUSHA 2025-11-06 16:03:2147.47 47.43 0.94%
RUSHA 2025-11-06 17:02:3348.19 0.00 0.56%
RUSHA 2025-11-06 18:03:1848.19 40.34 0.55%
RUSHA 2025-11-06 19:02:3675.58 45.85 0.55%
2025-11-07
RUSHA 2025-11-07 06:03:2947.50 47.13 0.55%
RUSHA 2025-11-07 07:02:4751.88 18.98 0.55%
RUSHA 2025-11-07 08:03:2251.88 46.80 0.55%
RUSHA 2025-11-07 09:02:3847.27 46.57 0.55%
RUSHA 2025-11-07 10:03:3247.27 46.47 0.55%
RUSHA 2025-11-07 11:02:3248.28 48.18 1.98%
RUSHA 2025-11-07 12:03:1948.36 48.26 2.23%
RUSHA 2025-11-07 13:02:3348.23 48.15 2.06%
RUSHA 2025-11-07 14:03:4348.16 48.13 1.87%
RUSHA 2025-11-07 15:02:4248.47 48.44 2.53%
RUSHA 2025-11-07 16:03:2748.83 48.78 3.32%
RUSHA 2025-11-07 17:02:4249.76 47.28 3.28%
RUSHA 2025-11-07 17:14:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1012019/000143774925033857/0001437749-25-033857-index.htm
10-Q - RUSH ENTERPRISES INC TX (0001012019) (Filer)
RUSHA 2025-11-07 18:03:2349.76 47.87 3.26%
RUSHA 2025-11-07 19:02:3969.69 47.28 3.26%
RUSHA 2025-11-07 21:07:040.00 0.00 3.26%
2025-11-10
RUSHA 2025-11-10 06:03:4049.78 48.91 3.26%
RUSHA 2025-11-10 07:02:5051.88 19.61 3.26%
RUSHA 2025-11-10 08:03:2950.27 48.96 3.26%
RUSHA 2025-11-10 09:02:4651.88 48.86 3.26%
RUSHA 2025-11-10 10:03:2450.03 48.86 0.53%
RUSHA 2025-11-10 11:02:4248.57 48.50 -0.68%
RUSHA 2025-11-10 12:03:2648.62 48.52 -0.44%
RUSHA 2025-11-10 13:02:3748.84 48.77 0.04%
RUSHA 2025-11-10 14:03:2848.98 48.92 0.32%
RUSHA 2025-11-10 15:02:4049.52 49.49 1.46%
RUSHA 2025-11-10 16:03:4749.76 49.74 1.99%
RUSHA 2025-11-10 17:02:4850.75 0.00 2.05%
RUSHA 2025-11-10 18:03:2850.75 49.37 1.99%
RUSHA 2025-11-10 19:02:4551.86 49.38 1.99%
RUSHA 2025-11-10 20:03:2551.88 40.34 1.99%
RUSHA 2025-11-10 22:08:110.00 0.00 1.99%
2025-11-11
RUSHA 2025-11-11 05:02:4550.07 49.34 1.99%
RUSHA 2025-11-11 06:03:3750.02 49.29 1.99%
RUSHA 2025-11-11 07:02:4651.88 48.80 1.99%
RUSHA 2025-11-11 08:03:3750.27 49.34 1.99%
RUSHA 2025-11-11 09:03:0951.87 49.34 1.99%
RUSHA 2025-11-11 10:03:3249.87 49.44 1.99%
RUSHA 2025-11-11 11:02:3749.90 49.76 -0.04%
RUSHA 2025-11-11 12:03:2849.76 49.68 -0.06%
RUSHA 2025-11-11 13:02:4549.58 49.52 -0.45%
RUSHA 2025-11-11 14:03:2849.74 49.71 -0.08%
RUSHA 2025-11-11 15:02:4249.79 49.76 0.00%
RUSHA 2025-11-11 16:03:2549.90 49.87 0.25%
RUSHA 2025-11-11 17:02:3450.91 48.95 0.31%
RUSHA 2025-11-11 18:03:4350.91 48.95 0.30%
RUSHA 2025-11-11 21:06:150.00 0.00 0.30%
2025-11-12
RUSHA 2025-11-12 05:02:4350.22 49.49 0.30%
RUSHA 2025-11-12 06:03:2950.22 49.54 0.30%
RUSHA 2025-11-12 07:02:3675.63 49.73 0.30%
RUSHA 2025-11-12 08:03:2450.27 49.73 0.30%
RUSHA 2025-11-12 09:02:3475.63 49.73 0.30%
RUSHA 2025-11-12 10:03:2750.22 49.74 0.02%
RUSHA 2025-11-12 11:02:3150.40 50.34 1.31%
RUSHA 2025-11-12 12:03:1950.00 49.92 0.46%
RUSHA 2025-11-12 13:02:3250.06 50.00 0.58%
RUSHA 2025-11-12 14:03:2449.76 49.71 0.06%
RUSHA 2025-11-12 15:02:3649.83 49.78 0.18%
RUSHA 2025-11-12 16:03:2449.51 49.50 -0.44%
RUSHA 2025-11-12 17:02:3649.33 48.37 -1.19%
RUSHA 2025-11-12 21:05:360.00 0.00 -1.19%
RUSHA 2025-11-12 22:07:1749.33 48.86 -1.19%
2025-11-13
RUSHA 2025-11-13 05:02:4349.67 49.09 -1.19%
RUSHA 2025-11-13 06:03:3149.57 48.99 -1.19%
RUSHA 2025-11-13 07:02:3049.67 49.01 -1.19%
RUSHA 2025-11-13 08:03:2149.62 48.84 -1.19%
RUSHA 2025-11-13 09:02:3475.63 48.84 -1.19%
RUSHA 2025-11-13 10:03:2549.33 48.83 -1.19%
RUSHA 2025-11-13 11:02:3549.56 48.94 -0.46%
RUSHA 2025-11-13 12:03:2548.78 48.70 -1.15%
RUSHA 2025-11-13 13:02:3748.37 48.28 -2.03%
RUSHA 2025-11-13 14:03:3448.60 48.48 -1.65%
RUSHA 2025-11-13 15:02:5248.39 48.30 -2.01%
RUSHA 2025-11-13 16:03:3447.89 47.85 -2.92%
RUSHA 2025-11-13 17:02:3649.04 0.00 -2.53%
RUSHA 2025-11-13 18:03:2149.04 47.17 -2.55%
RUSHA 2025-11-13 21:06:100.00 0.00 -2.55%
2025-11-14
RUSHA 2025-11-14 05:02:3348.29 47.68 -2.55%
RUSHA 2025-11-14 06:03:3448.09 47.68 -2.55%
RUSHA 2025-11-14 07:02:3648.40 19.34 -2.55%
RUSHA 2025-11-14 08:03:3148.09 47.14 -2.55%
RUSHA 2025-11-14 09:02:4148.09 46.18 -2.55%
RUSHA 2025-11-14 10:03:3362.99 46.18 -2.55%
RUSHA 2025-11-14 11:02:3147.91 47.41 -0.51%
RUSHA 2025-11-14 12:03:1647.33 47.23 -1.60%
RUSHA 2025-11-14 13:02:3647.55 47.50 -1.16%
RUSHA 2025-11-14 14:03:3047.57 47.47 -1.24%
RUSHA 2025-11-14 15:02:4747.65 47.57 -0.99%
RUSHA 2025-11-14 16:03:4147.50 47.48 -1.22%
RUSHA 2025-11-14 17:02:4848.26 46.40 -1.60%
RUSHA 2025-11-14 18:03:2548.26 46.40 -1.64%
RUSHA 2025-11-14 18:21:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012019/000143774925035247/0001437749-25-035247-index.htm
8-K - RUSH ENTERPRISES INC TX (0001012019) (Filer)
RUSHA 2025-11-14 21:08:540.00 0.00 -1.64%
2025-11-17
RUSHA 2025-11-17 05:02:3748.50 47.09 -1.64%
RUSHA 2025-11-17 06:03:2775.63 47.15 -1.64%
RUSHA 2025-11-17 07:02:3375.63 19.07 -1.64%
RUSHA 2025-11-17 08:03:2475.63 46.86 -1.64%
RUSHA 2025-11-17 10:03:2366.40 46.72 -1.64%
RUSHA 2025-11-17 11:02:2647.29 47.06 -0.42%
RUSHA 2025-11-17 12:03:2146.92 46.84 -0.89%
RUSHA 2025-11-17 13:02:3747.18 47.15 -0.29%
RUSHA 2025-11-17 14:03:4047.16 47.10 -0.44%
RUSHA 2025-11-17 15:02:3847.19 47.05 -0.37%
RUSHA 2025-11-17 16:03:3147.04 46.98 -0.64%
RUSHA 2025-11-17 17:03:2547.62 45.81 -1.25%
RUSHA 2025-11-17 18:03:2047.62 45.81 -1.27%
RUSHA 2025-11-17 20:03:3247.62 46.00 -1.27%
RUSHA 2025-11-17 21:07:560.00 0.00 -1.27%
2025-11-18
RUSHA 2025-11-18 05:02:4046.80 46.25 -1.27%
RUSHA 2025-11-18 06:03:3346.89 46.25 -1.27%
RUSHA 2025-11-18 07:02:4374.73 18.78 -1.27%
RUSHA 2025-11-18 11:16:0846.99 46.57 0.17%
RUSHA 2025-11-18 12:02:3847.00 46.95 0.61%
RUSHA 2025-11-18 13:03:1147.46 47.34 1.50%
RUSHA 2025-11-18 14:02:4447.43 47.27 1.23%
RUSHA 2025-11-18 15:03:1447.65 47.60 1.97%
RUSHA 2025-11-18 16:02:4847.77 47.72 2.22%
RUSHA 2025-11-18 17:03:1648.45 47.24 1.73%
RUSHA 2025-11-18 18:02:4348.45 47.24 1.76%
RUSHA 2025-11-18 21:13:500.00 0.00 1.76%
RUSHA 2025-11-18 22:04:0048.45 47.24 1.76%
2025-11-19
RUSHA 2025-11-19 05:03:2247.85 47.19 1.76%
RUSHA 2025-11-19 06:02:4747.99 47.29 1.76%
RUSHA 2025-11-19 07:03:1375.63 19.01 1.76%
RUSHA 2025-11-19 08:02:5148.18 47.52 1.76%
RUSHA 2025-11-19 09:03:1075.63 47.52 1.76%
RUSHA 2025-11-19 10:02:4847.99 47.43 1.76%
RUSHA 2025-11-19 11:03:1347.91 47.41 0.34%
RUSHA 2025-11-19 12:02:5248.08 48.00 1.11%
RUSHA 2025-11-19 13:03:1548.54 48.43 2.16%
RUSHA 2025-11-19 14:02:5148.46 48.35 1.93%
RUSHA 2025-11-19 15:03:1548.18 48.09 1.26%
RUSHA 2025-11-19 16:02:5648.31 48.29 1.69%
RUSHA 2025-11-19 17:03:070.00 0.00 1.73%
RUSHA 2025-11-19 18:02:5177.26 43.64 1.70%
RUSHA 2025-11-19 21:10:460.00 0.00 1.70%
2025-11-20
RUSHA 2025-11-20 05:03:1049.05 48.46 1.70%
RUSHA 2025-11-20 06:02:4748.76 48.09 1.70%
RUSHA 2025-11-20 07:03:1176.84 19.34 1.70%
RUSHA 2025-11-20 08:02:5149.77 48.33 1.70%
RUSHA 2025-11-20 09:03:2277.32 48.09 1.70%
RUSHA 2025-11-20 10:02:5349.05 48.09 1.70%
RUSHA 2025-11-20 11:03:2049.32 49.10 1.89%
RUSHA 2025-11-20 12:02:4549.29 49.04 2.00%
RUSHA 2025-11-20 13:03:2548.78 48.65 0.90%
RUSHA 2025-11-20 14:02:5548.60 48.45 0.48%
RUSHA 2025-11-20 15:03:2448.56 48.48 0.38%
RUSHA 2025-11-20 16:03:0348.79 48.71 0.97%
RUSHA 2025-11-20 17:03:2549.46 47.57 0.38%
RUSHA 2025-11-20 18:03:1649.46 47.57 0.37%
RUSHA 2025-11-20 21:08:550.00 0.00 0.37%
2025-11-21
RUSHA 2025-11-21 05:03:3148.88 48.27 0.37%
RUSHA 2025-11-21 06:03:1848.84 19.41 0.37%
RUSHA 2025-11-21 07:03:2951.88 19.41 0.37%
RUSHA 2025-11-21 08:03:0148.89 48.27 0.37%
RUSHA 2025-11-21 09:03:2751.88 41.16 0.37%
RUSHA 2025-11-21 10:04:0448.99 48.52 0.37%
RUSHA 2025-11-21 11:03:1749.42 48.89 1.59%
RUSHA 2025-11-21 12:02:5150.00 49.86 3.10%
RUSHA 2025-11-21 13:03:2750.91 50.69 4.78%
RUSHA 2025-11-21 14:02:5251.06 50.92 5.26%
RUSHA 2025-11-21 15:03:3651.12 51.01 5.21%
RUSHA 2025-11-21 16:03:0351.13 51.03 5.44%
RUSHA 2025-11-21 17:03:2251.94 49.94 5.03%
RUSHA 2025-11-21 18:02:5151.94 49.94 5.01%
RUSHA 2025-11-21 21:14:410.00 0.00 5.01%
2025-11-24
RUSHA 2025-11-24 05:02:4051.43 50.68 5.01%
RUSHA 2025-11-24 06:03:3151.28 50.68 5.01%
RUSHA 2025-11-24 07:02:4980.97 20.37 5.01%
RUSHA 2025-11-24 08:03:3180.97 50.68 5.01%
RUSHA 2025-11-24 10:03:2151.28 50.70 5.01%
RUSHA 2025-11-24 11:02:3950.99 50.73 -0.10%
RUSHA 2025-11-24 12:03:2351.03 50.93 0.23%
RUSHA 2025-11-24 13:02:3951.18 51.03 0.37%
RUSHA 2025-11-24 14:06:2751.28 51.08 0.52%
RUSHA 2025-11-24 15:02:4651.06 50.99 0.23%
RUSHA 2025-11-24 16:05:1250.79 50.74 -0.29%
RUSHA 2025-11-24 17:03:0251.51 50.10 -0.82%
RUSHA 2025-11-24 18:03:2751.51 50.10 -0.79%
RUSHA 2025-11-24 19:02:4551.51 50.18 -0.79%
RUSHA 2025-11-24 20:03:3351.51 50.10 -0.79%
RUSHA 2025-11-24 21:06:040.00 0.00 -0.79%
2025-11-25
RUSHA 2025-11-25 05:02:4450.82 50.17 -0.79%
RUSHA 2025-11-25 07:02:4356.27 20.32 -0.79%
RUSHA 2025-11-25 08:03:3150.92 50.17 -0.79%
RUSHA 2025-11-25 09:02:4251.83 50.17 -0.79%
RUSHA 2025-11-25 10:03:3150.97 50.27 0.86%
RUSHA 2025-11-25 11:02:4551.41 51.38 1.73%
RUSHA 2025-11-25 12:03:3451.00 50.96 0.92%
RUSHA 2025-11-25 13:02:3851.17 51.05 1.20%
RUSHA 2025-11-25 14:03:2751.59 51.55 2.06%
RUSHA 2025-11-25 15:02:3751.76 51.71 2.40%
RUSHA 2025-11-25 16:03:3151.93 51.89 2.75%
RUSHA 2025-11-25 17:02:4052.82 0.00 2.53%
RUSHA 2025-11-25 18:03:1352.82 41.16 2.55%
RUSHA 2025-11-25 21:08:150.00 0.00 2.55%
2025-11-26
RUSHA 2025-11-26 05:02:3652.22 51.56 2.55%
RUSHA 2025-11-26 06:03:2882.37 50.10 2.55%
RUSHA 2025-11-26 08:03:2782.37 50.11 2.55%
RUSHA 2025-11-26 09:02:3682.37 51.30 2.55%
RUSHA 2025-11-26 10:03:2682.89 50.10 2.55%
RUSHA 2025-11-26 11:02:3752.22 52.04 0.65%
RUSHA 2025-11-26 12:03:2152.07 52.01 0.46%
RUSHA 2025-11-26 13:02:5552.11 52.08 0.57%
RUSHA 2025-11-26 14:03:2752.12 52.08 0.63%
RUSHA 2025-11-26 15:02:3752.15 52.10 0.67%
RUSHA 2025-11-26 16:03:2652.21 52.17 0.79%
RUSHA 2025-11-26 17:02:3853.31 51.28 0.95%
RUSHA 2025-11-26 18:03:3253.31 51.92 0.93%
RUSHA 2025-11-26 19:03:0053.31 51.28 0.93%
RUSHA 2025-11-26 20:03:2353.31 51.92 0.93%
RUSHA 2025-11-26 21:08:380.00 0.00 0.93%
2025-11-27
RUSHA 2025-11-27 19:02:4353.31 51.28 0.93%
RUSHA 2025-11-27 21:06:250.00 0.00 0.93%
2025-11-28
RUSHA 2025-11-28 05:02:4252.96 51.93 0.93%
RUSHA 2025-11-28 06:03:3183.14 50.10 0.93%
RUSHA 2025-11-28 08:03:2152.91 50.10 0.93%
RUSHA 2025-11-28 09:02:3083.66 50.10 0.93%
RUSHA 2025-11-28 11:02:3551.96 51.70 -0.81%
RUSHA 2025-11-28 12:03:2151.35 51.26 -1.93%
RUSHA 2025-11-28 13:02:3851.89 51.64 -1.12%
RUSHA 2025-11-28 14:03:2659.18 50.28 -0.42%
RUSHA 2025-11-28 15:02:360.00 50.28 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.