$RUSHA: Rush Enterprises, Inc. - Class A Common Stock
2025-06-11 RUSHA 2025-06-11 09:02:02 68.05 52.27 1.62% RUSHA 2025-06-11 10:02:52 52.19 52.04 -0.12% RUSHA 2025-06-11 11:02:02 52.08 52.02 -0.14% RUSHA 2025-06-11 12:02:44 51.83 51.74 -0.60% RUSHA 2025-06-11 13:02:01 51.88 51.79 -0.55% RUSHA 2025-06-11 14:02:45 51.92 51.86 -0.47% RUSHA 2025-06-11 15:02:00 51.65 51.56 -0.97% RUSHA 2025-06-11 16:02:43 52.29 50.28 -1.64% RUSHA 2025-06-11 17:01:55 52.29 50.28 -1.61% RUSHA 2025-06-11 18:02:41 66.77 50.00 -1.61% RUSHA 2025-06-11 20:02:40 0.00 0.00 -1.61% 2025-06-12 RUSHA 2025-06-12 05:02:04 81.51 20.51 -1.61% RUSHA 2025-06-12 08:02:52 81.24 20.51 -1.61% RUSHA 2025-06-12 09:02:04 51.47 20.51 -1.61% RUSHA 2025-06-12 10:02:48 50.99 50.52 -1.34% RUSHA 2025-06-12 11:02:02 51.01 50.89 -0.58% RUSHA 2025-06-12 12:02:50 51.00 50.89 -0.58% RUSHA 2025-06-12 13:02:00 51.04 50.98 -0.46% RUSHA 2025-06-12 14:02:45 51.12 51.09 -0.33% RUSHA 2025-06-12 15:02:01 51.10 51.07 -0.36% RUSHA 2025-06-12 16:02:41 0.00 50.14 -0.17% RUSHA 2025-06-12 17:02:01 52.15 50.19 -0.18% RUSHA 2025-06-12 18:02:44 66.38 50.14 -0.18% RUSHA 2025-06-12 20:02:42 0.00 0.00 -0.18% 2025-06-13 RUSHA 2025-06-13 06:25:33 81.37 20.58 -0.18% RUSHA 2025-06-13 12:02:45 50.58 50.53 -1.25% RUSHA 2025-06-13 13:02:04 50.57 50.52 -1.21% RUSHA 2025-06-13 14:02:49 50.28 50.26 -1.76% RUSHA 2025-06-13 15:02:04 49.94 49.89 -2.46% RUSHA 2025-06-13 16:02:51 50.80 0.00 -2.91% RUSHA 2025-06-13 17:01:59 50.66 48.76 -3.03% RUSHA 2025-06-13 18:02:45 50.06 49.38 -3.03% RUSHA 2025-06-13 19:02:02 50.07 49.39 -3.03% RUSHA 2025-06-13 20:02:49 0.00 0.00 -3.03% 2025-06-16 RUSHA 2025-06-16 05:02:04 79.05 20.00 -3.03% RUSHA 2025-06-16 09:02:04 50.75 49.01 -3.03% RUSHA 2025-06-16 10:02:55 50.05 49.95 0.49% RUSHA 2025-06-16 11:02:01 50.96 50.90 2.42% RUSHA 2025-06-16 12:02:46 50.43 50.35 1.39% RUSHA 2025-06-16 13:02:03 50.39 50.35 1.31% RUSHA 2025-06-16 14:02:48 50.46 50.41 1.45% RUSHA 2025-06-16 15:02:01 50.28 50.25 1.09% RUSHA 2025-06-16 16:02:46 0.00 0.00 1.33% RUSHA 2025-06-16 17:01:57 51.36 49.43 1.37% RUSHA 2025-06-16 18:02:46 80.48 20.12 1.37% RUSHA 2025-06-16 20:02:40 0.00 0.00 1.37% 2025-06-17 RUSHA 2025-06-17 05:02:29 80.13 20.16 1.37% RUSHA 2025-06-17 09:01:55 50.24 49.00 1.37% RUSHA 2025-06-17 10:02:45 50.19 50.03 -0.66% RUSHA 2025-06-17 11:01:58 49.75 49.64 -1.47% RUSHA 2025-06-17 12:02:47 49.74 49.68 -1.35% RUSHA 2025-06-17 13:02:01 49.66 49.60 -1.57% RUSHA 2025-06-17 14:02:45 49.53 49.42 -1.89% RUSHA 2025-06-17 15:02:04 49.33 49.28 -2.17% RUSHA 2025-06-17 16:02:42 50.20 48.27 -2.33% RUSHA 2025-06-17 17:01:56 50.17 48.27 -2.30% RUSHA 2025-06-17 18:02:43 69.88 28.56 -2.30% RUSHA 2025-06-17 19:02:02 49.42 48.75 -2.30% RUSHA 2025-06-17 20:02:45 0.00 0.00 -2.30% 2025-06-18 RUSHA 2025-06-18 05:02:07 78.27 19.70 -2.30% RUSHA 2025-06-18 09:02:04 78.76 48.94 -2.30% RUSHA 2025-06-18 10:02:47 49.53 49.38 0.28% RUSHA 2025-06-18 11:02:07 49.72 49.60 0.89% RUSHA 2025-06-18 12:02:43 49.67 49.60 0.77% RUSHA 2025-06-18 13:02:01 49.63 49.56 0.69% RUSHA 2025-06-18 14:02:47 49.65 49.55 0.77% RUSHA 2025-06-18 15:02:07 49.41 49.34 0.34% RUSHA 2025-06-18 16:02:52 50.26 48.32 0.12% RUSHA 2025-06-18 16:32:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1012019/000143774925020786/0001437749-25-020786-index.htm 8-K - RUSH ENTERPRISES INC TX (0001012019) (Filer) RUSHA 2025-06-18 18:02:42 79.02 19.76 0.12% RUSHA 2025-06-18 20:02:47 0.00 0.00 0.12% 2025-06-20 RUSHA 2025-06-20 05:01:55 78.35 19.80 0.12% RUSHA 2025-06-20 08:02:42 50.00 48.00 0.12% RUSHA 2025-06-20 10:02:48 50.00 49.87 1.32% RUSHA 2025-06-20 11:02:01 50.14 50.02 1.60% RUSHA 2025-06-20 12:02:43 49.66 49.63 0.73% RUSHA 2025-06-20 13:01:58 49.77 49.69 0.98% RUSHA 2025-06-20 14:02:48 49.49 49.44 0.33% RUSHA 2025-06-20 15:01:58 49.48 49.41 0.39% RUSHA 2025-06-20 16:15:13 50.44 48.50 0.37% RUSHA 2025-06-20 19:02:08 49.88 49.20 0.37% RUSHA 2025-06-20 20:02:41 0.00 0.00 0.37% 2025-06-23 RUSHA 2025-06-23 05:01:57 49.70 49.27 0.37% RUSHA 2025-06-23 06:02:43 79.13 19.89 0.37% RUSHA 2025-06-23 09:11:05 49.75 14.85 0.37% RUSHA 2025-06-23 10:05:11 49.43 49.25 -0.28% RUSHA 2025-06-23 11:02:37 49.37 49.28 -0.16% RUSHA 2025-06-23 12:02:14 49.26 49.21 -0.45% RUSHA 2025-06-23 13:02:37 49.14 49.06 -0.67% RUSHA 2025-06-23 14:02:18 49.91 49.85 0.87% RUSHA 2025-06-23 15:02:34 50.33 50.28 1.75% RUSHA 2025-06-23 16:02:17 51.63 45.82 2.39% RUSHA 2025-06-23 17:02:32 50.63 49.65 2.39% RUSHA 2025-06-23 18:02:14 50.63 29.23 2.39% RUSHA 2025-06-23 19:02:30 71.31 29.23 2.39% RUSHA 2025-06-23 20:02:11 0.00 0.00 2.39% 2025-06-24 RUSHA 2025-06-24 05:02:03 80.50 20.36 2.39% RUSHA 2025-06-24 09:02:03 81.00 20.26 2.39% RUSHA 2025-06-24 10:02:41 50.59 50.41 -0.20% RUSHA 2025-06-24 11:02:06 50.95 50.88 0.63% RUSHA 2025-06-24 12:02:41 51.16 51.09 0.97% RUSHA 2025-06-24 13:02:14 51.16 51.10 0.95% RUSHA 2025-06-24 14:02:43 51.19 51.14 1.09% RUSHA 2025-06-24 15:02:04 51.24 51.18 1.19% RUSHA 2025-06-24 16:02:45 51.39 0.00 1.54% RUSHA 2025-06-24 17:02:08 52.37 50.40 1.50% RUSHA 2025-06-24 18:02:42 51.73 51.04 1.50% RUSHA 2025-06-24 19:02:07 51.71 51.02 1.50% RUSHA 2025-06-24 20:02:35 0.00 0.00 1.50% 2025-06-25 RUSHA 2025-06-25 05:02:07 81.71 20.56 1.50% RUSHA 2025-06-25 08:02:42 82.22 51.16 0.00% RUSHA 2025-06-25 09:02:07 82.22 20.56 0.00% RUSHA 2025-06-25 10:02:48 51.39 51.09 -0.08% RUSHA 2025-06-25 11:02:10 51.32 51.19 -0.28% RUSHA 2025-06-25 12:02:47 51.33 51.29 -0.14% RUSHA 2025-06-25 13:02:08 51.18 51.10 -0.55% RUSHA 2025-06-25 14:02:44 51.02 50.94 -0.85% RUSHA 2025-06-25 15:02:05 50.93 50.86 -0.91% RUSHA 2025-06-25 16:02:41 50.74 0.00 -1.26% RUSHA 2025-06-25 17:02:06 50.74 49.76 -1.25% RUSHA 2025-06-25 18:02:41 50.74 50.35 -1.25% RUSHA 2025-06-25 19:02:13 50.74 50.50 -1.25% RUSHA 2025-06-25 20:02:37 0.00 0.00 -1.25% 2025-06-26 RUSHA 2025-06-26 05:02:08 80.67 20.41 -1.25% RUSHA 2025-06-26 09:02:09 81.19 20.30 -1.25% RUSHA 2025-06-26 10:02:43 50.96 50.84 0.37% RUSHA 2025-06-26 11:02:04 51.25 51.18 0.86% RUSHA 2025-06-26 12:02:44 51.02 50.98 0.53% RUSHA 2025-06-26 13:02:09 50.93 50.83 0.29% RUSHA 2025-06-26 14:02:42 50.71 50.65 -0.14% RUSHA 2025-06-26 15:02:04 51.03 50.99 0.56% RUSHA 2025-06-26 16:02:39 0.00 48.00 0.49% RUSHA 2025-06-26 17:02:02 51.96 50.01 0.49% RUSHA 2025-06-26 18:02:48 51.36 50.66 0.49% RUSHA 2025-06-26 19:02:08 51.40 50.71 0.49% RUSHA 2025-06-26 20:02:41 0.00 0.00 0.49% 2025-06-27 RUSHA 2025-06-27 05:00:48 81.07 20.39 0.49% RUSHA 2025-06-27 08:00:56 81.58 20.39 0.49% RUSHA 2025-06-27 10:00:52 51.15 51.05 0.30% RUSHA 2025-06-27 11:00:43 51.35 51.24 0.57% RUSHA 2025-06-27 12:00:51 51.51 51.42 0.89% RUSHA 2025-06-27 13:00:42 51.51 51.43 0.95% RUSHA 2025-06-27 14:00:50 51.41 51.28 0.73% RUSHA 2025-06-27 15:00:53 51.42 51.37 0.79% RUSHA 2025-06-27 16:00:49 51.73 51.71 1.44% RUSHA 2025-06-27 16:17:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1012019/000143774925021429/0001437749-25-021429-index.htm 8-K - RUSH ENTERPRISES INC TX (0001012019) (Filer) RUSHA 2025-06-27 17:00:41 52.72 50.74 1.47% RUSHA 2025-06-27 18:00:41 67.26 36.22 1.47% RUSHA 2025-06-27 21:00:41 0.00 0.00 1.47% 2025-06-30 RUSHA 2025-06-30 05:00:46 82.26 20.80 1.47% RUSHA 2025-06-30 06:00:47 82.78 20.70 1.47% RUSHA 2025-06-30 10:00:48 51.64 51.49 -0.27% RUSHA 2025-06-30 11:00:44 51.19 51.06 -1.18% RUSHA 2025-06-30 12:00:46 51.22 51.16 -1.02% RUSHA 2025-06-30 13:00:45 51.45 51.40 -0.55% RUSHA 2025-06-30 14:00:55 51.67 51.62 -0.14% RUSHA 2025-06-30 15:00:44 51.49 51.44 -0.49% RUSHA 2025-06-30 16:00:55 51.52 51.47 -0.49% RUSHA 2025-06-30 17:00:47 51.51 50.52 -0.44% RUSHA 2025-06-30 18:00:56 51.51 46.88 -0.44% RUSHA 2025-06-30 21:00:40 0.00 0.00 -0.44% 2025-07-01 RUSHA 2025-07-01 05:00:46 82.41 20.71 -0.44% RUSHA 2025-07-01 07:00:44 51.81 20.71 -0.44% RUSHA 2025-07-01 08:00:52 82.41 20.61 -0.44% RUSHA 2025-07-01 09:00:46 82.41 50.50 -0.44% RUSHA 2025-07-01 10:00:45 51.39 51.27 -0.41% RUSHA 2025-07-01 11:00:45 53.11 53.00 3.02% RUSHA 2025-07-01 12:00:47 54.11 53.99 5.01% RUSHA 2025-07-01 13:00:46 54.14 54.06 5.03% RUSHA 2025-07-01 14:00:57 54.65 54.53 6.05% RUSHA 2025-07-01 15:00:47 54.57 54.47 5.88% RUSHA 2025-07-01 16:00:49 54.26 54.25 5.30% RUSHA 2025-07-01 17:00:48 55.34 53.26 5.14% RUSHA 2025-07-01 18:00:48 54.64 53.94 5.14% RUSHA 2025-07-01 19:00:48 54.68 53.99 5.14% RUSHA 2025-07-01 21:00:42 0.00 0.00 5.14% 2025-07-02 RUSHA 2025-07-02 05:00:47 86.35 21.83 5.14% RUSHA 2025-07-02 09:00:46 86.89 21.73 5.14% RUSHA 2025-07-02 10:00:50 54.45 54.34 0.23% RUSHA 2025-07-02 11:00:42 54.81 54.68 0.91% RUSHA 2025-07-02 12:00:48 54.96 54.87 1.22% RUSHA 2025-07-02 13:00:46 54.74 54.65 0.72% RUSHA 2025-07-02 14:00:56 55.05 55.00 1.40% RUSHA 2025-07-02 15:00:43 55.24 55.20 1.75% RUSHA 2025-07-02 16:00:50 55.48 55.43 2.29% RUSHA 2025-07-02 17:00:50 56.55 54.43 2.17% RUSHA 2025-07-02 18:00:51 55.87 55.15 2.17% RUSHA 2025-07-02 19:00:49 55.85 55.15 2.17% RUSHA 2025-07-02 21:00:54 0.00 0.00 2.17% 2025-07-03 RUSHA 2025-07-03 05:00:48 88.80 22.34 2.17% RUSHA 2025-07-03 09:00:50 88.80 22.20 2.17% RUSHA 2025-07-03 10:00:52 55.49 55.25 -0.39% RUSHA 2025-07-03 11:00:49 55.03 54.94 -0.94% RUSHA 2025-07-03 12:00:51 54.92 54.86 -1.07% RUSHA 2025-07-03 13:00:45 54.66 54.62 -1.60% RUSHA 2025-07-03 14:00:46 54.87 54.17 -1.73% RUSHA 2025-07-03 15:00:47 54.85 54.15 -1.73% RUSHA 2025-07-03 18:00:49 0.00 0.00 -1.73% 2025-07-07 RUSHA 2025-07-07 05:00:55 54.51 21.82 -1.73% RUSHA 2025-07-07 07:00:46 87.26 53.73 -1.73% RUSHA 2025-07-07 08:00:51 87.26 54.00 -1.73% RUSHA 2025-07-07 09:00:55 87.26 52.84 -1.73% RUSHA 2025-07-07 10:00:56 54.54 54.13 -0.59% RUSHA 2025-07-07 11:00:56 54.29 54.08 -0.76% RUSHA 2025-07-07 12:00:49 53.92 53.78 -1.15% RUSHA 2025-07-07 13:00:42 53.51 53.42 -1.87% RUSHA 2025-07-07 14:00:51 53.52 53.46 -1.87% RUSHA 2025-07-07 15:00:40 53.46 53.43 -1.98% RUSHA 2025-07-07 16:00:50 53.35 53.32 -2.18% RUSHA 2025-07-07 17:00:50 53.33 52.30 -2.22% RUSHA 2025-07-07 18:00:53 53.33 52.88 -2.22% RUSHA 2025-07-07 19:00:48 53.33 52.87 -2.22% RUSHA 2025-07-07 20:00:48 53.61 52.92 -2.22% RUSHA 2025-07-07 21:00:43 0.00 0.00 -2.22% 2025-07-08 RUSHA 2025-07-08 05:00:53 85.32 53.18 -2.22% RUSHA 2025-07-08 07:00:41 85.32 53.07 -2.22% RUSHA 2025-07-08 08:00:48 54.99 53.33 -2.22% RUSHA 2025-07-08 09:00:46 53.83 53.12 -2.22% RUSHA 2025-07-08 10:00:47 53.62 53.49 0.42% RUSHA 2025-07-08 11:00:44 53.68 53.62 0.55% RUSHA 2025-07-08 12:00:48 53.67 53.59 0.62% RUSHA 2025-07-08 13:00:46 53.44 53.33 0.11% RUSHA 2025-07-08 14:00:49 53.15 53.05 -0.40% RUSHA 2025-07-08 15:00:48 53.06 53.03 -0.50% RUSHA 2025-07-08 16:00:53 53.01 52.99 -0.59% RUSHA 2025-07-08 17:00:53 54.08 52.00 -0.54% RUSHA 2025-07-08 18:00:56 59.70 30.79 -0.54% RUSHA 2025-07-08 21:00:49 0.00 0.00 -0.54% 2025-07-09 RUSHA 2025-07-09 05:00:47 84.84 21.22 -0.54% RUSHA 2025-07-09 08:00:51 59.70 48.00 -0.54% RUSHA 2025-07-09 10:00:51 53.53 53.33 0.75% RUSHA 2025-07-09 11:00:46 53.21 53.13 0.21% RUSHA 2025-07-09 12:00:51 53.14 53.05 0.09% RUSHA 2025-07-09 13:00:46 53.23 53.16 0.26% RUSHA 2025-07-09 14:00:51 53.45 53.40 0.69% RUSHA 2025-07-09 15:00:44 53.36 53.31 0.62% RUSHA 2025-07-09 16:00:54 53.71 53.67 1.28% RUSHA 2025-07-09 17:00:48 59.70 52.69 1.30% RUSHA 2025-07-09 18:00:49 54.07 53.38 1.30% RUSHA 2025-07-09 19:00:43 54.10 53.40 1.30% RUSHA 2025-07-09 20:00:49 54.05 53.36 1.30% RUSHA 2025-07-09 21:00:46 0.00 0.00 1.30% 2025-07-10 RUSHA 2025-07-10 05:00:57 85.96 21.61 1.30% RUSHA 2025-07-10 07:00:49 85.96 53.31 1.30% RUSHA 2025-07-10 08:00:54 54.99 53.47 1.30% RUSHA 2025-07-10 09:00:53 54.99 53.41 1.30% RUSHA 2025-07-10 10:00:52 54.46 53.95 0.91% RUSHA 2025-07-10 11:00:47 54.77 54.69 1.92% RUSHA 2025-07-10 12:00:45 54.61 54.54 1.60% RUSHA 2025-07-10 13:00:46 54.69 54.59 1.68% RUSHA 2025-07-10 14:00:51 54.78 54.71 1.94% RUSHA 2025-07-10 15:00:47 54.39 54.36 1.24% RUSHA 2025-07-10 16:00:53 54.13 54.10 0.75% RUSHA 2025-07-10 17:00:50 54.09 53.72 0.52% RUSHA 2025-07-10 18:00:56 54.09 53.82 0.52% RUSHA 2025-07-10 21:00:47 0.00 0.00 0.52% 2025-07-11 RUSHA 2025-07-11 05:02:11 54.06 53.18 0.52% RUSHA 2025-07-11 06:02:46 86.00 21.75 0.52% RUSHA 2025-07-11 07:02:02 54.03 53.02 0.52% RUSHA 2025-07-11 08:02:50 54.99 53.28 0.52%