$RUN: Sunrun Inc. - Common Stock
2026-01-14 RUN 2026-01-14 16:03:02 18.46 18.45 -0.26% RUN 2026-01-14 17:02:10 18.55 18.46 -0.42% RUN 2026-01-14 18:03:15 18.52 18.44 -0.38% RUN 2026-01-14 20:03:09 18.52 18.44 -0.27% RUN 2026-01-14 21:03:00 0.00 0.00 -0.27% 2026-01-15 RUN 2026-01-15 05:02:09 19.77 18.44 -0.27% RUN 2026-01-15 06:03:02 18.69 18.53 0.54% RUN 2026-01-15 07:02:14 18.72 18.53 0.54% RUN 2026-01-15 08:03:07 18.69 18.44 0.76% RUN 2026-01-15 09:02:18 18.72 18.55 0.76% RUN 2026-01-15 10:03:08 18.68 18.55 1.19% RUN 2026-01-15 11:02:14 19.32 19.30 4.86% RUN 2026-01-15 12:03:04 18.70 18.67 1.40% RUN 2026-01-15 13:02:15 18.69 18.68 1.46% RUN 2026-01-15 14:03:06 18.62 18.60 1.03% RUN 2026-01-15 15:02:15 18.69 18.68 1.40% RUN 2026-01-15 16:03:08 18.64 18.62 1.19% RUN 2026-01-15 17:02:18 18.30 18.25 -0.81% RUN 2026-01-15 18:03:01 18.44 18.25 -0.05% RUN 2026-01-15 19:02:27 18.44 18.25 0.05% RUN 2026-01-15 20:02:55 18.44 18.39 0.05% RUN 2026-01-15 21:04:14 0.00 0.00 0.92% 2026-01-16 RUN 2026-01-16 05:02:19 19.88 18.32 0.92% RUN 2026-01-16 06:03:09 18.50 18.44 1.30% RUN 2026-01-16 08:03:13 19.10 18.44 2.55% RUN 2026-01-16 09:02:14 18.55 18.44 2.55% RUN 2026-01-16 10:03:03 18.58 18.45 0.98% RUN 2026-01-16 11:02:11 18.93 18.91 3.64% RUN 2026-01-16 12:03:02 18.90 18.87 3.42% RUN 2026-01-16 13:02:14 18.64 18.62 2.06% RUN 2026-01-16 14:03:07 18.66 18.62 2.01% RUN 2026-01-16 15:02:23 18.54 18.53 1.47% RUN 2026-01-16 16:03:08 18.37 18.36 0.60% RUN 2026-01-16 17:02:15 18.68 18.05 -0.16% RUN 2026-01-16 18:03:01 18.68 18.27 -0.16% RUN 2026-01-16 20:03:04 18.68 18.28 -0.16% RUN 2026-01-16 21:05:06 0.00 0.00 -0.16% 2026-01-19 RUN 2026-01-19 00:06:44 0.00 0.00 0.27% 2026-01-20 RUN 2026-01-20 05:02:20 18.10 17.60 -4.11% RUN 2026-01-20 06:03:11 17.58 17.46 -3.50% RUN 2026-01-20 07:02:13 17.75 17.46 -3.29% RUN 2026-01-20 08:03:06 17.80 17.48 -2.25% RUN 2026-01-20 09:02:17 17.84 17.70 -2.14% RUN 2026-01-20 10:03:06 17.64 17.53 -3.12% RUN 2026-01-20 11:02:15 16.77 16.75 -8.00% RUN 2026-01-20 12:03:02 16.70 16.69 -8.38% RUN 2026-01-20 13:02:18 17.09 17.07 -6.24% RUN 2026-01-20 14:03:10 17.20 17.19 -5.64% RUN 2026-01-20 15:02:23 16.89 16.87 -7.28% RUN 2026-01-20 16:03:10 16.86 16.85 -7.50% RUN 2026-01-20 17:02:26 16.82 16.64 -8.11% RUN 2026-01-20 18:03:05 17.07 16.82 -7.30% RUN 2026-01-20 19:02:29 17.07 16.82 -6.91% RUN 2026-01-20 20:03:09 16.88 16.82 -7.30% RUN 2026-01-20 21:04:04 0.00 0.00 -7.30% 2026-01-21 RUN 2026-01-21 05:02:25 17.30 16.89 -7.30% RUN 2026-01-21 06:03:13 16.94 16.76 0.60% RUN 2026-01-21 07:02:20 17.24 16.50 0.99% RUN 2026-01-21 08:03:08 16.91 16.50 0.71% RUN 2026-01-21 09:02:17 16.93 16.82 0.27% RUN 2026-01-21 10:03:07 16.93 16.60 0.38% RUN 2026-01-21 11:02:17 17.24 17.20 2.52% RUN 2026-01-21 12:03:02 18.03 18.00 6.80% RUN 2026-01-21 14:03:23 17.22 17.21 2.36% RUN 2026-01-21 15:02:19 17.18 17.16 2.08% RUN 2026-01-21 16:03:11 17.72 17.70 5.10% RUN 2026-01-21 17:02:18 18.10 17.80 5.81% RUN 2026-01-21 18:03:04 17.79 17.75 5.96% RUN 2026-01-21 19:02:28 18.10 17.75 5.96% RUN 2026-01-21 20:03:08 18.10 17.75 6.19% RUN 2026-01-21 21:05:15 0.00 0.00 6.19% 2026-01-22 RUN 2026-01-22 05:02:18 18.43 17.50 6.19% RUN 2026-01-22 06:03:05 18.43 18.01 0.00% RUN 2026-01-22 07:02:16 18.43 18.02 1.31% RUN 2026-01-22 08:03:05 18.43 17.87 1.43% RUN 2026-01-22 10:03:06 18.30 18.03 1.43% RUN 2026-01-22 11:02:13 18.85 18.80 6.08% RUN 2026-01-22 12:03:01 19.27 19.26 8.64% RUN 2026-01-22 13:02:21 20.03 20.00 13.10% RUN 2026-01-22 14:03:15 19.95 19.94 12.69% RUN 2026-01-22 15:02:20 19.56 19.53 10.36% RUN 2026-01-22 16:03:09 19.22 19.20 8.34% RUN 2026-01-22 17:02:08 19.46 18.75 5.66% RUN 2026-01-22 18:03:08 18.90 18.82 5.95% RUN 2026-01-22 19:02:26 18.90 18.82 5.61% RUN 2026-01-22 20:03:05 18.90 18.75 5.61% RUN 2026-01-22 21:03:30 0.00 0.00 5.61% 2026-01-23 RUN 2026-01-23 05:02:21 18.96 18.71 0.73% RUN 2026-01-23 06:03:14 19.00 18.00 0.67% RUN 2026-01-23 07:02:28 19.00 18.00 1.12% RUN 2026-01-23 08:03:06 19.00 18.25 1.18% RUN 2026-01-23 10:03:08 18.87 18.76 0.84% RUN 2026-01-23 11:02:22 19.39 19.36 3.48% RUN 2026-01-23 12:03:01 19.68 19.66 5.16% RUN 2026-01-23 13:02:23 19.81 19.78 5.84% RUN 2026-01-23 14:03:03 19.61 19.60 4.77% RUN 2026-01-23 15:02:27 19.65 19.62 4.94% RUN 2026-01-23 16:03:08 19.57 19.55 4.49% RUN 2026-01-23 17:02:15 19.65 19.23 4.15% RUN 2026-01-23 18:03:12 19.60 19.50 3.94% RUN 2026-01-23 19:02:21 19.65 19.50 3.94% RUN 2026-01-23 20:02:54 19.65 19.23 3.94% RUN 2026-01-23 21:03:59 0.00 0.00 4.48% 2026-01-26 RUN 2026-01-26 05:02:19 20.00 18.80 4.48% RUN 2026-01-26 06:03:06 19.41 19.00 -0.37% RUN 2026-01-26 07:02:15 19.37 19.01 -0.37% RUN 2026-01-26 08:03:04 19.50 19.00 -0.37% RUN 2026-01-26 09:02:17 19.50 19.17 -0.27% RUN 2026-01-26 10:03:03 20.07 19.50 0.00% RUN 2026-01-26 11:02:13 20.55 20.48 5.54% RUN 2026-01-26 12:03:04 20.11 20.07 3.25% RUN 2026-01-26 13:02:11 20.12 20.10 3.36% RUN 2026-01-26 14:03:14 20.40 20.39 4.90% RUN 2026-01-26 15:02:51 20.12 20.11 3.36% RUN 2026-01-26 16:03:11 19.77 19.73 1.33% RUN 2026-01-26 17:02:14 20.00 19.60 2.67% RUN 2026-01-26 18:03:03 20.65 19.86 2.10% RUN 2026-01-26 19:02:29 20.65 19.60 2.10% RUN 2026-01-26 20:03:19 20.65 19.60 2.31% RUN 2026-01-26 21:05:03 0.00 0.00 2.31% 2026-01-27 RUN 2026-01-27 05:02:16 21.00 18.95 2.31% RUN 2026-01-27 06:03:18 20.39 19.18 2.31% RUN 2026-01-27 07:02:10 20.41 19.64 1.85% RUN 2026-01-27 08:03:08 20.31 19.64 0.87% RUN 2026-01-27 09:02:16 20.31 19.64 0.46% RUN 2026-01-27 10:03:14 20.10 19.75 0.46% RUN 2026-01-27 11:02:19 19.99 19.96 -0.21% RUN 2026-01-27 12:03:06 20.70 20.67 3.49% RUN 2026-01-27 13:02:10 20.93 20.92 4.36% RUN 2026-01-27 14:03:04 20.81 20.80 4.10% RUN 2026-01-27 15:02:22 20.88 20.85 4.41% RUN 2026-01-27 16:03:01 20.71 20.70 3.54% RUN 2026-01-27 17:02:16 20.72 20.45 3.64% RUN 2026-01-27 18:03:03 20.86 20.62 4.15% RUN 2026-01-27 19:02:11 20.86 20.71 4.15% RUN 2026-01-27 20:03:08 20.82 20.71 4.00% RUN 2026-01-27 21:03:35 0.00 0.00 3.60% RUN 2026-01-27 22:05:39 20.86 20.71 4.05% 2026-01-28 RUN 2026-01-28 05:02:24 21.37 20.95 1.00% RUN 2026-01-28 06:03:07 21.37 20.96 1.65% RUN 2026-01-28 07:02:17 21.37 20.96 1.45% RUN 2026-01-28 08:03:04 21.03 20.94 1.45% RUN 2026-01-28 09:02:11 21.21 20.96 1.50% RUN 2026-01-28 10:02:59 21.14 20.96 2.05% RUN 2026-01-28 11:02:13 21.06 21.03 1.70% RUN 2026-01-28 12:03:02 21.22 21.19 2.50% RUN 2026-01-28 13:02:11 21.26 21.24 2.70% RUN 2026-01-28 14:02:58 21.08 21.07 1.85% RUN 2026-01-28 15:02:14 21.29 21.27 2.85% RUN 2026-01-28 16:03:24 21.36 21.34 3.20% RUN 2026-01-28 17:02:30 21.50 20.83 3.50% RUN 2026-01-28 18:03:13 21.75 21.00 3.81% RUN 2026-01-28 19:02:23 21.55 21.00 3.62% RUN 2026-01-28 21:04:49 0.00 0.00 3.62% 2026-01-29 RUN 2026-01-29 05:02:17 22.00 20.51 3.62% RUN 2026-01-29 06:03:11 22.00 21.40 0.43% RUN 2026-01-29 07:02:17 21.73 20.82 0.00% RUN 2026-01-29 08:03:03 22.00 21.29 -0.39% RUN 2026-01-29 09:02:27 21.32 21.00 -0.48% RUN 2026-01-29 10:02:58 21.49 21.20 0.00% RUN 2026-01-29 11:02:14 20.48 20.44 -4.54% RUN 2026-01-29 12:03:06 19.49 19.46 -9.27% RUN 2026-01-29 13:02:21 19.74 19.71 -8.06% RUN 2026-01-29 14:03:06 19.64 19.62 -8.59% RUN 2026-01-29 15:02:45 19.63 19.61 -8.59% RUN 2026-01-29 16:03:04 19.53 19.51 -9.12% RUN 2026-01-29 17:02:21 19.90 19.25 -7.92% RUN 2026-01-29 18:03:16 19.90 19.53 -7.66% RUN 2026-01-29 19:02:19 19.90 19.70 -7.80% RUN 2026-01-29 20:03:08 19.90 19.53 -7.80% RUN 2026-01-29 21:04:09 0.00 0.00 -7.80% 2026-01-30 RUN 2026-01-30 05:02:14 21.73 18.00 -7.80% RUN 2026-01-30 06:03:13 19.56 19.25 -1.82% RUN 2026-01-30 08:03:12 19.65 19.27 -0.65% RUN 2026-01-30 09:02:15 19.68 19.39 -0.56% RUN 2026-01-30 10:03:06 19.54 19.27 -1.12% RUN 2026-01-30 11:02:13 19.79 19.76 0.05% RUN 2026-01-30 12:03:03 19.38 19.36 -1.77% RUN 2026-01-30 13:02:17 18.98 18.96 -3.69% RUN 2026-01-30 14:03:02 18.84 18.82 -4.30% RUN 2026-01-30 15:02:18 18.95 18.94 -3.83% RUN 2026-01-30 16:03:00 18.84 18.82 -4.30% RUN 2026-01-30 17:02:19 19.25 19.00 -3.55% RUN 2026-01-30 18:03:06 19.25 18.92 -3.85% RUN 2026-01-30 19:02:14 18.99 18.92 -3.85% RUN 2026-01-30 21:05:28 0.00 0.00 0.00% 2026-02-02 RUN 2026-02-02 05:02:11 18.64 18.30 0.00% RUN 2026-02-02 06:03:00 18.93 18.30 0.00% RUN 2026-02-02 07:02:19 18.93 18.55 0.00% RUN 2026-02-02 08:03:07 19.40 18.55 -0.61% RUN 2026-02-02 09:02:16 19.40 18.89 -0.35% RUN 2026-02-02 10:03:06 19.06 18.89 -0.35% RUN 2026-02-02 11:02:13 18.43 18.39 -2.88% RUN 2026-02-02 12:03:03 18.24 18.21 -3.85% RUN 2026-02-02 13:02:18 18.25 18.23 -3.80% RUN 2026-02-02 14:03:01 18.48 18.46 -2.68% RUN 2026-02-02 15:02:33 18.59 18.57 -2.07% RUN 2026-02-02 16:03:20 18.43 18.42 -2.88% RUN 2026-02-02 17:02:13 18.34 18.19 -4.05% RUN 2026-02-02 18:03:13 18.34 18.14 -4.21% RUN 2026-02-02 19:02:16 18.34 18.21 -4.11% RUN 2026-02-02 21:06:08 0.00 0.00 -4.11% 2026-02-03 RUN 2026-02-03 05:02:12 19.48 18.36 -4.11% RUN 2026-02-03 06:03:04 18.97 18.43 1.37% RUN 2026-02-03 07:02:17 18.97 18.37 1.26% RUN 2026-02-03 08:02:59 18.97 18.39 1.26% RUN 2026-02-03 09:02:15 18.55 18.20 1.05% RUN 2026-02-03 10:03:03 18.52 18.25 1.63% RUN 2026-02-03 11:02:10 18.52 18.48 1.74% RUN 2026-02-03 12:03:02 18.91 18.89 3.79% RUN 2026-02-03 13:02:24 18.63 18.62 2.32% RUN 2026-02-03 14:03:11 18.30 18.28 0.58% RUN 2026-02-03 15:02:17 17.78 17.76 -2.21% RUN 2026-02-03 16:03:09 18.38 18.37 0.95% RUN 2026-02-03 17:02:16 18.96 18.39 1.26% RUN 2026-02-03 18:03:08 19.10 19.03 4.67% RUN 2026-02-03 19:02:16 19.31 19.10 5.94% RUN 2026-02-03 20:03:02 19.29 19.10 6.16% RUN 2026-02-03 21:06:40 0.00 0.00 6.16% 2026-02-04 RUN 2026-02-04 05:02:18 19.33 19.00 6.16% RUN 2026-02-04 06:03:04 20.20 19.55 5.66% RUN 2026-02-04 07:02:15 19.60 19.39 5.17% RUN 2026-02-04 08:02:56 19.60 19.21 5.50% RUN 2026-02-04 09:02:10 19.60 19.50 5.99% RUN 2026-02-04 10:03:05 19.55 19.50 5.88% RUN 2026-02-04 11:02:11 20.29 20.26 9.95% RUN 2026-02-04 12:03:18 20.27 20.25 9.84% RUN 2026-02-04 13:02:18 20.61 20.58 11.65% RUN 2026-02-04 14:03:23 19.95 19.91 8.14% RUN 2026-02-04 15:02:19 20.07 20.03 8.74% RUN 2026-02-04 16:03:07 20.98 20.96 13.74% RUN 2026-02-04 17:02:08 21.04 20.50 12.37% RUN 2026-02-04 18:03:04 21.04 20.50 12.78% RUN 2026-02-04 19:03:05 20.73 20.51 11.15% RUN 2026-02-04 20:03:01 21.00 20.67 12.40% RUN 2026-02-04 21:06:47 0.00 0.00 12.40% 2026-02-05 RUN 2026-02-05 05:02:27 21.33 20.45 12.40% RUN 2026-02-05 06:03:08 20.74 20.45 0.11% RUN 2026-02-05 08:03:08 20.85 20.69 -0.16% RUN 2026-02-05 09:02:13 21.00 20.21 -2.11% RUN 2026-02-05 10:03:04 20.33 20.25 -2.38% 2026-02-06 RUN 2026-02-06 10:05:00 19.48 19.39 2.32% RUN 2026-02-06 11:02:14 19.35 19.32 1.83% RUN 2026-02-06 12:03:07 19.02 18.98 0.19% RUN 2026-02-06 13:02:20 19.02 19.00 0.29% RUN 2026-02-06 14:03:09 19.14 19.12 0.82% RUN 2026-02-06 15:02:21 19.35 19.32 1.83% RUN 2026-02-06 16:03:10 19.83 19.82 4.20% RUN 2026-02-06 17:02:18 20.13 19.91 4.97% RUN 2026-02-06 18:03:04 20.13 19.91 5.11% RUN 2026-02-06 19:02:16 20.10 19.98 5.11% RUN 2026-02-06 20:03:04 20.10 19.91 5.11% RUN 2026-02-06 21:02:46 0.00 0.00 5.11% 2026-02-09 RUN 2026-02-09 05:02:21 20.33 17.50 5.11% RUN 2026-02-09 06:03:10 20.09 19.94 0.42% RUN 2026-02-09 07:02:21 20.09 19.82 -1.00% RUN 2026-02-09 08:03:05 20.10 19.64 0.00% RUN 2026-02-09 09:02:17 20.75 19.85 -0.26% RUN 2026-02-09 10:03:07 20.75 19.80 0.58% RUN 2026-02-09 11:02:16 20.02 19.96 0.32% RUN 2026-02-09 12:03:05 20.38 20.36 2.37% RUN 2026-02-09 13:02:18 20.37 20.36 2.27% RUN 2026-02-09 14:03:02 20.16 20.14 1.21% RUN 2026-02-09 15:02:17 20.30 20.28 2.00% RUN 2026-02-09 16:03:34 20.43 20.39 2.58% RUN 2026-02-09 17:02:11 20.44 20.42 2.58% RUN 2026-02-09 18:02:56 20.45 20.25 2.61% RUN 2026-02-09 19:02:16 20.45 20.35 2.61% 2026-02-10 RUN 2026-02-10 05:02:24 32.14 8.99 2.61% RUN 2026-02-10 06:03:07 20.59 18.71 2.61% RUN 2026-02-10 07:02:13 20.59 20.46 0.75% RUN 2026-02-10 08:03:08 20.54 20.48 0.75% RUN 2026-02-10 09:02:25 20.40 19.98 0.20% RUN 2026-02-10 10:03:12 20.39 20.10 -0.35% RUN 2026-02-10 11:02:16 19.97 19.95 -2.21% RUN 2026-02-10 12:03:01 20.45 20.41 0.20% RUN 2026-02-10 13:02:31 20.33 20.30 -0.40% RUN 2026-02-10 14:11:41 20.61 20.58 1.00% RUN 2026-02-10 15:02:36 20.24 20.21 -0.80% RUN 2026-02-10 16:03:07 20.78 20.76 1.81% RUN 2026-02-10 17:02:19 20.79 20.39 1.35% RUN 2026-02-10 18:03:51 20.69 20.39 1.32% RUN 2026-02-10 19:02:12 20.80 20.39 1.42% RUN 2026-02-10 20:02:59 20.75 20.72 1.42% RUN 2026-02-10 21:07:39 0.00 0.00 1.42% 2026-02-11 RUN 2026-02-11 05:02:16 21.35 19.28 1.42% RUN 2026-02-11 06:03:04 21.00 20.56 -0.15% RUN 2026-02-11 07:02:14 21.00 20.52 -0.15% RUN 2026-02-11 08:03:01 20.89 20.66 -0.15% RUN 2026-02-11 09:02:10 20.89 20.62 0.54% RUN 2026-02-11 10:03:01 21.04 20.95 1.76% RUN 2026-02-11 11:02:31 18.52 18.50 -10.49% RUN 2026-02-11 12:03:04 19.32 19.28 -6.61% RUN 2026-02-11 13:02:13 18.81 18.80 -9.06% RUN 2026-02-11 14:03:06 18.65 18.64 -9.80% RUN 2026-02-11 15:02:13 19.05 19.03 -7.94% RUN 2026-02-11 16:03:10 19.20 19.18 -7.15% RUN 2026-02-11 17:02:13 19.45 19.16 -7.35% RUN 2026-02-11 18:03:19 19.45 19.16 -7.07% RUN 2026-02-11 19:02:20 19.28 19.21 -7.07% RUN 2026-02-11 20:03:00 19.45 19.23 -7.07% RUN 2026-02-11 21:03:48 0.00 0.00 -6.97% 2026-02-12 RUN 2026-02-12 05:02:20 19.88 18.02 0.29% RUN 2026-02-12 06:03:21 19.88 19.20 0.29% RUN 2026-02-12 07:02:23 19.56 19.21 0.29% RUN 2026-02-12 09:02:27 19.27 19.21 0.53% RUN 2026-02-12 10:03:08 19.56 19.23 0.73% RUN 2026-02-12 11:02:41 19.02 18.96 -0.68% RUN 2026-02-12 12:03:34 18.73 18.70 -2.13% RUN 2026-02-12 13:08:08 18.27 18.23 -4.31% RUN 2026-02-12 14:03:06 18.10 18.09 -5.08% RUN 2026-02-12 15:02:33 18.25 18.23 -4.40% RUN 2026-02-12 16:03:09 18.33 18.30 -4.02% RUN 2026-02-12 17:02:51 18.94 18.16 -4.65% RUN 2026-02-12 18:02:59 18.45 18.18 -4.65% RUN 2026-02-12 19:02:22 18.45 18.16 -4.44% RUN 2026-02-12 20:03:04 18.28 18.16 -4.44% RUN 2026-02-12 21:06:11 0.00 0.00 -4.44% 2026-02-13 RUN 2026-02-13 05:03:42 19.80 18.21 -4.44% RUN 2026-02-13 06:03:09 19.80 18.21 0.31% RUN 2026-02-13 07:02:15 18.80 18.21 0.84% RUN 2026-02-13 08:04:13 18.80 18.00 -0.21% RUN 2026-02-13 09:02:41 19.97 18.00 0.21% RUN 2026-02-13 10:03:15 19.41 18.20 0.57% RUN 2026-02-13 11:02:52 18.95 18.86 3.76% RUN 2026-02-13 12:03:03 19.27 19.23 5.53% RUN 2026-02-13 13:02:55 19.32 19.30 5.79% RUN 2026-02-13 14:03:30 19.19 19.17 5.17% RUN 2026-02-13 15:02:15 19.13 19.12 4.85%