investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUN: Sunrun Inc. - Common Stock

+ Clean Energy, Battery Storage



Clear duplicates of prices



2025-11-26
RUN 2025-11-26 19:03:0019.49 18.75 3.22%
RUN 2025-11-26 20:03:2319.50 18.75 3.22%
RUN 2025-11-26 21:08:380.00 0.00 3.22%
2025-11-27
RUN 2025-11-27 19:02:4319.50 18.75 3.22%
RUN 2025-11-27 21:06:250.00 0.00 3.22%
2025-11-28
RUN 2025-11-28 05:02:4219.78 18.20 3.22%
RUN 2025-11-28 06:03:3119.49 19.32 1.34%
RUN 2025-11-28 07:02:3519.49 19.37 1.45%
RUN 2025-11-28 08:03:2119.78 19.32 1.45%
RUN 2025-11-28 09:02:3019.78 19.32 1.07%
RUN 2025-11-28 10:03:2419.41 19.32 0.80%
RUN 2025-11-28 11:02:3519.86 19.84 3.38%
RUN 2025-11-28 12:03:2120.09 20.07 4.61%
RUN 2025-11-28 13:02:3819.98 19.96 3.97%
RUN 2025-11-28 14:03:2620.33 20.25 5.47%
RUN 2025-11-28 15:02:3620.28 20.05 0.00%
RUN 2025-11-28 16:03:1920.24 20.12 0.00%
RUN 2025-11-28 17:02:3320.24 20.11 0.00%
RUN 2025-11-28 18:03:140.00 0.00 0.00%
2025-12-01
RUN 2025-12-01 05:02:3520.25 15.39 0.00%
RUN 2025-12-01 06:03:2319.99 19.60 -0.73%
RUN 2025-12-01 07:02:3120.08 19.67 -1.30%
RUN 2025-12-01 08:03:2220.25 19.93 -1.30%
RUN 2025-12-01 09:02:3519.94 19.86 -2.03%
RUN 2025-12-01 10:03:2319.89 19.75 -2.18%
RUN 2025-12-01 11:02:3519.18 19.14 -5.56%
RUN 2025-12-01 12:03:2218.64 18.61 -8.42%
RUN 2025-12-01 13:02:3918.99 18.98 -6.55%
RUN 2025-12-01 14:03:3518.99 18.96 -6.55%
RUN 2025-12-01 15:02:3819.19 19.18 -5.46%
RUN 2025-12-01 16:03:3218.93 18.89 -6.86%
RUN 2025-12-01 17:02:4018.63 18.51 -8.79%
RUN 2025-12-01 18:03:2618.65 18.61 -7.85%
RUN 2025-12-01 19:02:4218.93 18.61 -7.85%
RUN 2025-12-01 21:07:410.00 0.00 -7.85%
2025-12-02
RUN 2025-12-02 05:02:3120.25 18.55 -7.85%
RUN 2025-12-02 06:03:3520.00 18.64 0.84%
RUN 2025-12-02 07:02:5918.94 18.64 0.84%
RUN 2025-12-02 08:03:3218.94 18.73 1.19%
RUN 2025-12-02 09:02:3818.94 18.76 1.23%
RUN 2025-12-02 10:03:2818.93 18.76 1.53%
RUN 2025-12-02 11:02:3718.50 18.48 -0.25%
RUN 2025-12-02 13:03:2318.28 18.26 -1.38%
RUN 2025-12-02 14:02:3118.23 18.21 -1.58%
RUN 2025-12-02 15:03:2418.39 18.37 -0.84%
RUN 2025-12-02 16:02:3818.48 18.46 -0.35%
RUN 2025-12-02 17:03:2218.50 18.20 -1.63%
RUN 2025-12-02 18:02:2918.50 18.18 -1.78%
RUN 2025-12-02 21:13:220.00 0.00 -1.78%
2025-12-03
RUN 2025-12-03 05:03:2920.25 17.78 -1.78%
RUN 2025-12-03 06:02:3620.02 18.18 0.00%
RUN 2025-12-03 07:03:3219.00 18.18 0.00%
RUN 2025-12-03 08:02:4119.00 18.18 0.49%
RUN 2025-12-03 09:03:2819.00 18.26 0.43%
RUN 2025-12-03 10:02:3018.32 18.26 0.49%
RUN 2025-12-03 11:03:2517.80 17.78 -1.99%
RUN 2025-12-03 12:02:2917.77 17.76 -2.21%
RUN 2025-12-03 13:03:1817.60 17.59 -3.07%
RUN 2025-12-03 14:02:3517.46 17.45 -3.83%
RUN 2025-12-03 15:03:3317.73 17.71 -2.37%
RUN 2025-12-03 16:02:3817.68 17.66 -2.70%
RUN 2025-12-03 17:03:3817.93 17.78 -1.73%
RUN 2025-12-03 18:02:4917.88 17.84 -1.82%
RUN 2025-12-03 19:03:2917.86 17.85 -1.76%
RUN 2025-12-03 20:03:0917.85 17.84 -1.76%
RUN 2025-12-03 21:14:010.00 0.00 -1.82%
RUN 2025-12-03 22:02:560.00 0.00 -1.76%
2025-12-04
RUN 2025-12-04 05:03:3421.04 17.86 -1.76%
RUN 2025-12-04 06:02:4618.04 17.86 0.17%
RUN 2025-12-04 07:03:3318.24 17.86 0.17%
RUN 2025-12-04 08:02:4917.99 17.87 0.17%
RUN 2025-12-04 09:03:4617.95 17.87 0.44%
RUN 2025-12-04 10:02:5617.81 17.70 0.00%
RUN 2025-12-04 11:08:1517.77 17.73 -0.55%
RUN 2025-12-04 12:02:3218.25 18.23 2.20%
RUN 2025-12-04 13:06:4718.33 18.32 2.59%
RUN 2025-12-04 14:02:4018.08 18.05 1.21%
RUN 2025-12-04 15:03:3218.02 18.00 0.94%
RUN 2025-12-04 16:03:1518.20 18.18 1.87%
RUN 2025-12-04 17:03:1718.35 18.01 2.75%
RUN 2025-12-04 18:02:3118.35 18.10 2.80%
RUN 2025-12-04 19:03:2918.35 18.25 2.80%
RUN 2025-12-04 20:02:3618.35 18.10 2.80%
RUN 2025-12-04 21:14:190.00 0.00 2.80%
2025-12-05
RUN 2025-12-05 05:03:4618.99 15.39 2.80%
RUN 2025-12-05 06:02:4018.99 18.30 2.80%
RUN 2025-12-05 07:03:3918.47 18.37 0.45%
RUN 2025-12-05 08:02:3618.50 18.37 0.11%
RUN 2025-12-05 09:03:2618.50 18.36 0.06%
RUN 2025-12-05 10:02:3918.35 18.21 -0.06%
RUN 2025-12-05 11:03:3518.14 18.11 -1.29%
RUN 2025-12-05 12:02:3218.19 18.17 -0.95%
RUN 2025-12-05 13:03:2418.10 18.07 -1.40%
RUN 2025-12-05 14:02:3217.93 17.91 -2.35%
RUN 2025-12-05 15:03:2317.61 17.60 -4.20%
RUN 2025-12-05 16:02:5417.45 17.44 -5.04%
RUN 2025-12-05 17:03:2517.62 17.35 -4.26%
RUN 2025-12-05 18:02:2517.64 17.50 -4.14%
RUN 2025-12-05 19:03:4217.72 17.50 -4.14%
RUN 2025-12-05 20:02:3717.72 17.61 -4.14%
RUN 2025-12-05 21:09:190.00 0.00 -4.14%
2025-12-08
RUN 2025-12-08 00:08:220.00 0.00 -4.03%
RUN 2025-12-08 05:02:4118.82 17.25 -4.03%
RUN 2025-12-08 06:03:1917.93 17.67 -4.03%
RUN 2025-12-08 07:02:2917.93 17.73 -4.03%
RUN 2025-12-08 08:03:3717.75 17.71 0.87%
RUN 2025-12-08 09:02:5417.86 17.71 0.87%
RUN 2025-12-08 10:03:3317.70 17.67 0.60%
RUN 2025-12-08 11:02:2817.63 17.60 0.16%
RUN 2025-12-08 12:03:2617.73 17.70 0.76%
RUN 2025-12-08 13:02:5717.88 17.85 1.63%
RUN 2025-12-08 14:03:4317.87 17.84 1.58%
RUN 2025-12-08 15:03:0417.69 17.67 0.65%
RUN 2025-12-08 16:03:3317.91 17.89 1.80%
RUN 2025-12-08 17:02:5018.07 18.00 2.45%
RUN 2025-12-08 18:03:4518.07 17.89 2.45%
RUN 2025-12-08 19:03:0618.00 17.89 2.39%
RUN 2025-12-08 20:03:2918.07 17.89 2.22%
RUN 2025-12-08 21:07:160.00 0.00 2.22%
2025-12-09
RUN 2025-12-09 05:02:4819.20 17.70 2.22%
RUN 2025-12-09 06:03:3619.06 17.89 2.22%
RUN 2025-12-09 09:02:4218.04 17.89 2.22%
RUN 2025-12-09 10:04:2418.04 17.80 -1.25%
RUN 2025-12-09 11:02:4418.49 18.46 2.50%
RUN 2025-12-09 12:03:3818.77 18.75 4.10%
RUN 2025-12-09 13:02:5118.55 18.51 2.84%
RUN 2025-12-09 14:04:1318.39 18.37 1.93%
RUN 2025-12-09 15:03:2918.25 18.23 1.14%
RUN 2025-12-09 16:03:3718.10 18.09 0.23%
RUN 2025-12-09 17:03:3917.96 17.80 -0.57%
RUN 2025-12-09 18:03:2817.95 17.85 -0.55%
RUN 2025-12-09 19:03:4917.95 17.85 -0.61%
RUN 2025-12-09 21:04:370.00 0.00 -0.61%
2025-12-10
RUN 2025-12-10 05:02:5118.25 17.55 -0.61%
RUN 2025-12-10 06:03:4917.95 17.55 0.33%
RUN 2025-12-10 07:02:4017.89 17.55 0.00%
RUN 2025-12-10 08:03:3217.89 17.78 0.11%
RUN 2025-12-10 09:02:3817.90 17.78 -0.17%
RUN 2025-12-10 11:02:3317.57 17.55 -1.72%
RUN 2025-12-10 12:03:2017.80 17.78 -0.44%
RUN 2025-12-10 13:02:4518.12 18.11 1.33%
RUN 2025-12-10 14:03:4618.09 18.05 1.22%
RUN 2025-12-10 15:02:3218.34 18.30 2.44%
RUN 2025-12-10 16:03:3818.37 18.35 2.71%
RUN 2025-12-10 17:02:2818.66 18.03 2.49%
RUN 2025-12-10 18:03:4718.49 18.10 2.52%
RUN 2025-12-10 19:02:5018.62 18.10 2.24%
RUN 2025-12-10 20:03:3418.60 18.10 2.24%
RUN 2025-12-10 21:05:540.00 0.00 2.24%
RUN 2025-12-10 22:08:1918.60 18.10 2.24%
2025-12-11
RUN 2025-12-11 05:02:3818.37 9.50 -0.78%
RUN 2025-12-11 06:03:2818.37 18.21 -0.78%
RUN 2025-12-11 08:03:2918.37 18.21 -0.45%
RUN 2025-12-11 09:02:2918.37 18.30 -0.06%
RUN 2025-12-11 10:03:4118.22 17.85 -0.56%
RUN 2025-12-11 11:03:0018.13 18.11 -1.06%
RUN 2025-12-11 12:03:3518.40 18.37 0.34%
RUN 2025-12-11 13:02:4418.72 18.71 2.24%
RUN 2025-12-11 14:03:2618.74 18.71 2.35%
RUN 2025-12-11 15:02:4318.64 18.62 1.85%
RUN 2025-12-11 16:03:3218.52 18.51 1.12%
RUN 2025-12-11 17:02:3018.63 18.39 1.73%
RUN 2025-12-11 18:04:2418.75 18.59 2.29%
RUN 2025-12-11 19:02:3418.75 18.68 2.29%
RUN 2025-12-11 20:03:1118.75 18.59 2.07%
RUN 2025-12-11 21:05:190.00 0.00 2.07%
2025-12-12
RUN 2025-12-12 05:02:2419.50 0.00 2.07%
RUN 2025-12-12 06:03:2918.95 17.75 -0.05%
RUN 2025-12-12 07:02:3918.95 18.30 -0.05%
RUN 2025-12-12 08:03:2318.80 18.50 -0.05%
RUN 2025-12-12 09:02:3318.79 18.50 -0.05%
RUN 2025-12-12 10:04:1118.79 18.62 0.22%
RUN 2025-12-12 11:03:4918.74 18.71 0.11%
RUN 2025-12-12 12:03:1718.32 18.28 -2.24%
RUN 2025-12-12 13:02:2517.96 17.94 -4.15%
RUN 2025-12-12 14:03:2218.29 18.27 -2.29%
RUN 2025-12-12 15:02:3118.25 18.23 -2.51%
RUN 2025-12-12 16:03:3918.13 18.12 -3.11%
RUN 2025-12-12 17:02:2318.45 17.92 -4.26%
RUN 2025-12-12 18:03:1518.00 17.89 -4.17%
RUN 2025-12-12 19:02:4418.45 17.89 -4.17%
RUN 2025-12-12 20:03:1218.52 17.89 -4.17%
RUN 2025-12-12 21:04:320.00 0.00 -4.17%
2025-12-15
RUN 2025-12-15 00:07:250.00 0.00 -4.28%
RUN 2025-12-15 05:02:3121.04 5.38 -4.28%
RUN 2025-12-15 06:03:2118.45 17.96 -4.28%
RUN 2025-12-15 08:03:2318.18 18.05 -4.28%
RUN 2025-12-15 09:02:3518.18 17.75 1.34%
RUN 2025-12-15 10:03:2818.18 18.09 0.96%
RUN 2025-12-15 11:02:3117.56 17.52 -2.08%
RUN 2025-12-15 12:03:1817.68 17.67 -1.34%
RUN 2025-12-15 13:02:2617.50 17.48 -2.30%
RUN 2025-12-15 14:03:2517.58 17.55 -1.87%
RUN 2025-12-15 15:02:3917.43 17.42 -2.67%
RUN 2025-12-15 16:03:3417.60 17.59 -1.71%
RUN 2025-12-15 17:02:3417.71 17.32 -3.05%
RUN 2025-12-15 18:03:1617.39 17.32 -3.18%
RUN 2025-12-15 21:05:230.00 0.00 -0.22%
2025-12-16
RUN 2025-12-16 05:02:3418.16 16.21 -0.22%
RUN 2025-12-16 06:03:2218.08 16.21 -0.28%
RUN 2025-12-16 07:02:3217.34 16.70 -0.28%
RUN 2025-12-16 08:03:4017.34 17.00 -0.28%
RUN 2025-12-16 09:02:3517.34 17.00 -0.06%
RUN 2025-12-16 10:03:4017.53 17.25 2.51%
RUN 2025-12-16 11:02:3017.61 17.57 1.34%
RUN 2025-12-16 12:03:1517.43 17.41 0.33%
RUN 2025-12-16 13:02:2417.28 17.27 -0.39%
RUN 2025-12-16 14:03:1617.24 17.21 -0.67%
RUN 2025-12-16 15:02:2817.10 17.09 -1.39%
RUN 2025-12-16 16:03:1717.20 17.19 -0.89%
RUN 2025-12-16 17:02:2817.75 17.16 1.06%
RUN 2025-12-16 18:03:1117.75 17.16 1.10%
RUN 2025-12-16 19:02:5017.74 17.16 1.10%
RUN 2025-12-16 21:04:370.00 0.00 1.10%
2025-12-17
RUN 2025-12-17 05:02:3618.75 17.05 1.10%
RUN 2025-12-17 06:03:3318.75 17.43 1.10%
RUN 2025-12-17 07:02:3718.75 17.51 1.10%
RUN 2025-12-17 08:03:2718.75 17.55 0.12%
RUN 2025-12-17 09:02:3318.75 17.62 0.52%
RUN 2025-12-17 10:03:1917.80 17.62 0.63%
RUN 2025-12-17 11:02:5117.64 17.62 0.52%
RUN 2025-12-17 12:03:2817.18 17.14 -2.13%
RUN 2025-12-17 13:02:2717.15 17.12 -2.25%
RUN 2025-12-17 14:03:2517.09 17.07 -2.59%
RUN 2025-12-17 15:02:3216.98 16.96 -3.17%
RUN 2025-12-17 16:03:3417.00 16.98 -3.05%
RUN 2025-12-17 17:02:5117.33 17.00 -2.59%
RUN 2025-12-17 18:03:1717.14 17.07 -2.57%
RUN 2025-12-17 19:03:0417.20 17.07 -2.57%
RUN 2025-12-17 20:03:2117.20 17.07 -2.11%
RUN 2025-12-17 21:05:180.00 0.00 0.74%
2025-12-18
RUN 2025-12-18 05:02:3217.31 16.98 0.74%
RUN 2025-12-18 06:03:2317.31 17.10 0.74%
RUN 2025-12-18 07:02:2917.31 17.14 1.03%
RUN 2025-12-18 08:03:2517.24 17.14 0.91%
RUN 2025-12-18 09:02:2817.31 17.20 0.74%
RUN 2025-12-18 10:03:1917.64 17.35 2.28%
RUN 2025-12-18 11:02:3318.18 18.16 6.33%
RUN 2025-12-18 12:03:2118.43 18.41 7.64%
RUN 2025-12-18 13:02:2518.35 18.32 7.18%
RUN 2025-12-18 14:03:1918.58 18.55 8.49%
RUN 2025-12-18 15:02:3618.18 18.14 6.33%
RUN 2025-12-18 16:03:2918.21 18.19 6.44%
RUN 2025-12-18 17:02:3018.49 18.02 6.10%
RUN 2025-12-18 18:03:1718.49 18.02 6.38%
RUN 2025-12-18 19:02:4918.13 18.02 6.09%
RUN 2025-12-18 21:05:230.00 0.00 6.09%
2025-12-19
RUN 2025-12-19 05:02:4419.10 18.23 0.47%
RUN 2025-12-19 06:03:2318.52 18.28 0.47%
RUN 2025-12-19 07:03:3018.49 18.28 0.47%
RUN 2025-12-19 08:03:2018.89 18.00 0.23%
RUN 2025-12-19 09:02:2918.36 18.00 1.00%
RUN 2025-12-19 10:03:2418.31 18.00 1.00%
RUN 2025-12-19 11:03:3318.35 18.32 1.17%
RUN 2025-12-19 12:03:4418.47 18.45 1.93%
RUN 2025-12-19 13:02:3718.52 18.51 2.22%
RUN 2025-12-19 14:03:4418.31 18.30 1.00%
RUN 2025-12-19 15:02:5318.43 18.39 1.58%
RUN 2025-12-19 16:03:2918.24 18.23 0.53%
RUN 2025-12-19 17:03:5618.34 18.25 0.76%
RUN 2025-12-19 18:03:1718.36 18.26 0.83%
RUN 2025-12-19 19:03:0118.36 18.30 0.83%
RUN 2025-12-19 20:03:1518.35 18.30 0.83%
RUN 2025-12-19 21:05:590.00 0.00 0.83%
2025-12-22
RUN 2025-12-22 00:07:510.00 0.00 0.94%
RUN 2025-12-22 05:02:3618.89 17.77 0.94%
RUN 2025-12-22 06:03:2818.64 18.37 0.72%
RUN 2025-12-22 07:02:3218.64 18.39 0.72%
RUN 2025-12-22 08:03:2818.53 17.91 0.94%
RUN 2025-12-22 10:03:2018.53 18.46 1.32%
RUN 2025-12-22 11:02:2918.98 18.95 3.91%
RUN 2025-12-22 12:03:2419.09 19.07 4.58%
RUN 2025-12-22 13:02:3319.59 19.57 7.33%
RUN 2025-12-22 14:03:3819.85 19.84 8.71%
RUN 2025-12-22 15:02:3519.74 19.73 8.10%
RUN 2025-12-22 16:03:3220.10 20.07 10.09%
RUN 2025-12-22 17:02:3620.39 20.09 11.52%
RUN 2025-12-22 18:03:2420.45 20.12 12.27%
RUN 2025-12-22 19:02:4920.45 20.26 11.01%
RUN 2025-12-22 20:03:1920.30 20.26 11.06%
RUN 2025-12-22 21:05:150.00 0.00 0.38%
2025-12-23
RUN 2025-12-23 05:03:2621.04 20.14 0.38%
RUN 2025-12-23 06:03:1521.04 20.23 0.38%
RUN 2025-12-23 07:02:3021.00 20.30 0.93%
RUN 2025-12-23 08:03:1620.45 20.30 1.10%
RUN 2025-12-23 09:02:3920.45 20.21 -0.11%
RUN 2025-12-23 10:03:2820.15 20.09 -0.71%
RUN 2025-12-23 11:02:3119.44 19.43 -4.33%
RUN 2025-12-23 12:03:3019.43 19.39 -4.49%
RUN 2025-12-23 13:02:2919.45 19.42 -4.38%
RUN 2025-12-23 14:03:1719.32 19.30 -5.04%
RUN 2025-12-23 16:03:2419.45 19.43 -4.33%
RUN 2025-12-23 17:02:2819.60 19.34 -4.38%
RUN 2025-12-23 18:03:2919.50 19.34 -3.66%
RUN 2025-12-23 20:03:2119.47 19.35 -3.66%
RUN 2025-12-23 21:04:430.00 0.00 -3.66%
2025-12-24
RUN 2025-12-24 05:02:2819.68 18.77 -3.66%
RUN 2025-12-24 06:03:1919.64 18.77 -0.59%
RUN 2025-12-24 07:02:3319.64 19.37 -0.20%
RUN 2025-12-24 08:03:1819.64 19.37 0.99%
RUN 2025-12-24 09:02:2719.64 19.42 0.99%
RUN 2025-12-24 10:03:1819.50 19.42 0.05%
RUN 2025-12-24 11:02:3819.58 19.55 0.74%
RUN 2025-12-24 12:03:1619.77 19.73 1.68%
RUN 2025-12-24 13:02:2819.88 19.86 2.22%
RUN 2025-12-24 14:03:1520.23 20.14 3.66%
RUN 2025-12-24 15:02:2820.23 20.03 -0.26%
RUN 2025-12-24 18:03:060.00 0.00 -0.26%
2025-12-26
RUN 2025-12-26 05:03:1520.39 19.45 -0.26%
RUN 2025-12-26 06:03:4120.39 20.05 -0.26%
RUN 2025-12-26 07:02:5620.39 20.07 -0.26%
RUN 2025-12-26 08:03:3820.39 20.10 0.00%
RUN 2025-12-26 10:03:2920.16 20.10 -0.05%
RUN 2025-12-26 11:02:3419.82 19.80 -1.80%
RUN 2025-12-26 12:03:3219.85 19.84 -1.54%
RUN 2025-12-26 13:03:1820.16 20.14 0.00%
RUN 2025-12-26 14:04:0320.43 20.42 1.39%
RUN 2025-12-26 15:02:5820.59 20.57 2.21%
RUN 2025-12-26 16:05:2820.51 20.50 1.85%
RUN 2025-12-26 17:11:1820.60 20.42 1.60%
RUN 2025-12-26 18:03:0420.74 20.39 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.