$RUN: Sunrun Inc. - Common Stock
2024-03-19 RUN 2024-03-19 19:01:15 10.46 10.30 1.07% RUN 2024-03-19 20:01:29 0.00 0.00 1.07% 2024-03-20 RUN 2024-03-20 04:01:42 11.80 0.00 -0.97% RUN 2024-03-20 05:01:38 10.38 10.29 -0.97% RUN 2024-03-20 06:01:31 10.37 10.29 -0.97% RUN 2024-03-20 07:01:00 10.36 10.30 -0.97% RUN 2024-03-20 08:01:32 10.55 10.32 0.19% RUN 2024-03-20 09:01:24 10.38 10.35 -0.39% RUN 2024-03-20 10:01:44 10.42 10.41 0.39% RUN 2024-03-20 11:01:09 10.78 10.77 3.70% RUN 2024-03-20 12:01:42 10.74 10.73 3.31% RUN 2024-03-20 13:01:23 10.81 10.80 4.09% RUN 2024-03-20 14:01:42 11.23 11.22 8.19% RUN 2024-03-20 15:01:22 11.48 11.47 10.53% RUN 2024-03-20 16:01:42 11.49 11.42 10.62% RUN 2024-03-20 17:01:10 11.58 11.52 11.07% RUN 2024-03-20 18:01:27 11.54 11.50 10.78% RUN 2024-03-20 19:01:33 11.56 11.51 11.36% RUN 2024-03-20 20:01:29 0.00 0.00 11.65% 2024-03-21 RUN 2024-03-21 04:01:19 11.90 11.65 3.37% RUN 2024-03-21 05:01:37 11.75 11.61 1.64% RUN 2024-03-21 06:01:52 11.65 11.60 1.15% RUN 2024-03-21 07:01:24 11.75 11.57 1.64% RUN 2024-03-21 08:01:39 11.69 11.57 1.73% RUN 2024-03-21 09:01:14 11.68 11.60 1.35% RUN 2024-03-21 10:01:43 12.42 12.41 9.05% RUN 2024-03-21 11:01:26 12.43 12.42 9.05% RUN 2024-03-21 12:01:44 11.92 11.91 4.23% RUN 2024-03-21 13:01:17 11.76 11.75 2.69% RUN 2024-03-21 14:01:26 11.60 11.59 1.15% RUN 2024-03-21 15:01:18 11.77 11.76 2.69% RUN 2024-03-21 17:01:17 11.79 11.78 2.53% RUN 2024-03-21 18:01:10 11.99 11.73 2.87% RUN 2024-03-21 19:01:18 11.95 11.73 2.87% RUN 2024-03-21 20:01:32 0.00 0.00 2.18% 2024-03-22 RUN 2024-03-22 04:01:30 0.00 11.75 2.18% RUN 2024-03-22 05:01:09 11.87 11.75 0.00% RUN 2024-03-22 06:01:35 11.76 11.72 0.00% RUN 2024-03-22 07:01:17 11.76 11.62 -0.35% RUN 2024-03-22 08:01:35 11.77 11.65 0.09% RUN 2024-03-22 09:01:23 11.79 11.72 -0.35% RUN 2024-03-22 10:01:45 11.69 11.68 -0.61% RUN 2024-03-22 11:01:25 11.22 11.21 -4.70% RUN 2024-03-22 12:01:38 11.23 11.22 -4.70% RUN 2024-03-22 13:01:25 11.39 11.38 -3.31% RUN 2024-03-22 14:01:23 11.43 11.42 -2.87% RUN 2024-03-22 15:01:27 11.31 11.30 -4.01% RUN 2024-03-22 16:01:36 11.35 11.27 -3.57% RUN 2024-03-22 17:01:11 11.38 11.35 -3.40% RUN 2024-03-22 18:01:19 11.42 11.23 -3.06% RUN 2024-03-22 19:01:21 11.40 11.23 -3.06% RUN 2024-03-22 20:01:37 0.00 0.00 -3.23% 2024-03-25 RUN 2024-03-25 04:01:29 11.41 11.24 -0.17% RUN 2024-03-25 05:01:32 11.47 11.30 -0.17% RUN 2024-03-25 06:01:50 11.45 11.35 -0.17% RUN 2024-03-25 07:01:35 11.41 11.30 -0.77% RUN 2024-03-25 08:01:34 11.23 11.16 -1.11% RUN 2024-03-25 09:01:13 11.30 11.25 -0.68% RUN 2024-03-25 10:01:48 11.21 11.19 -1.28% RUN 2024-03-25 11:01:23 10.97 10.96 -3.32% RUN 2024-03-25 12:01:39 10.96 10.95 -3.40% RUN 2024-03-25 13:01:33 11.09 11.08 -2.21% RUN 2024-03-25 14:01:37 10.98 10.97 -3.23% RUN 2024-03-25 15:01:36 10.89 10.88 -4.00% RUN 2024-03-25 16:01:31 10.90 10.82 -3.83% RUN 2024-03-25 17:01:13 10.92 10.89 -3.96% RUN 2024-03-25 18:01:10 11.00 10.80 -3.96% RUN 2024-03-25 20:01:36 0.00 0.00 -3.96% 2024-03-26 RUN 2024-03-26 04:01:23 0.00 10.95 0.53% RUN 2024-03-26 05:01:07 11.08 10.96 0.62% RUN 2024-03-26 06:01:34 11.04 10.96 0.62% RUN 2024-03-26 07:01:15 11.05 10.97 0.88% RUN 2024-03-26 08:01:44 11.10 11.01 1.41% RUN 2024-03-26 09:01:14 11.12 11.02 1.06% RUN 2024-03-26 10:01:33 11.33 11.32 3.79% RUN 2024-03-26 11:01:19 11.35 11.34 4.05% RUN 2024-03-26 12:01:31 11.48 11.47 5.11% RUN 2024-03-26 13:01:22 11.40 11.39 4.41% RUN 2024-03-26 14:01:37 11.41 11.40 4.49% RUN 2024-03-26 15:01:08 11.38 11.37 4.32% RUN 2024-03-26 16:01:27 11.27 11.26 3.44% RUN 2024-03-26 17:01:13 11.31 11.27 3.76% RUN 2024-03-26 18:01:04 11.71 11.60 6.61% RUN 2024-03-26 19:01:08 11.66 11.54 5.97% RUN 2024-03-26 20:01:22 0.00 0.00 5.97% 2024-03-27 RUN 2024-03-27 04:01:21 19.98 11.00 2.66% RUN 2024-03-27 05:01:14 11.66 11.54 2.85% RUN 2024-03-27 06:01:28 11.60 11.54 2.85% RUN 2024-03-27 07:01:22 11.62 11.58 3.12% RUN 2024-03-27 08:01:33 11.58 11.55 3.12% RUN 2024-03-27 09:01:20 11.68 11.57 3.67% RUN 2024-03-27 10:01:35 11.85 11.84 5.14% RUN 2024-03-27 11:01:21 12.64 12.63 12.40% RUN 2024-03-27 12:01:47 12.82 12.81 14.05% RUN 2024-03-27 13:01:25 13.15 13.14 17.08% RUN 2024-03-27 14:01:29 12.87 12.86 14.60% RUN 2024-03-27 15:01:00 13.01 13.00 15.89% RUN 2024-03-27 16:01:08 13.13 13.11 16.71% RUN 2024-03-27 17:00:59 13.11 13.07 16.13% RUN 2024-03-27 18:01:17 13.12 13.03 15.87% RUN 2024-03-27 19:01:23 13.18 13.06 15.87% RUN 2024-03-27 20:01:30 0.00 0.00 16.22% 2024-03-28 RUN 2024-03-28 04:01:38 13.28 9.90 0.00% RUN 2024-03-28 05:01:19 13.18 13.01 -0.80% RUN 2024-03-28 06:01:23 13.15 13.01 -0.27% RUN 2024-03-28 07:01:17 13.12 13.03 -0.27% RUN 2024-03-28 08:01:39 13.12 13.09 -0.18% RUN 2024-03-28 09:01:16 13.11 13.05 0.09% RUN 2024-03-28 10:01:21 13.01 12.99 -0.89% RUN 2024-03-28 11:01:23 12.94 12.93 -1.42% RUN 2024-03-28 12:01:42 13.11 13.10 0.09% RUN 2024-03-28 13:01:10 13.18 13.17 0.71% RUN 2024-03-28 14:01:24 13.24 13.23 1.15% RUN 2024-03-28 15:01:11 13.16 13.15 0.44% RUN 2024-03-28 16:01:27 13.21 13.18 0.35% RUN 2024-03-28 17:01:21 13.30 13.19 0.61% RUN 2024-03-28 18:01:25 13.30 13.10 0.84% RUN 2024-03-28 19:01:20 13.30 13.18 0.84% RUN 2024-03-28 20:01:13 0.00 0.00 0.38% 2024-04-01 RUN 2024-04-01 04:01:42 13.63 13.00 0.38% RUN 2024-04-01 05:01:32 13.54 13.29 2.44% RUN 2024-04-01 06:01:34 13.64 13.30 2.29% RUN 2024-04-01 07:01:16 13.54 13.32 1.30% RUN 2024-04-01 08:01:43 13.47 13.30 0.84% RUN 2024-04-01 09:01:26 13.32 13.26 0.99% RUN 2024-04-01 10:01:26 13.28 13.27 0.76% RUN 2024-04-01 11:01:21 12.70 12.69 -3.66% RUN 2024-04-01 12:01:38 12.67 12.66 -3.89% RUN 2024-04-01 13:01:20 12.75 12.74 -3.36% RUN 2024-04-01 14:01:40 12.80 12.79 -2.90% RUN 2024-04-01 15:01:13 12.71 12.69 -3.66% RUN 2024-04-01 16:01:34 12.74 12.62 -3.28% RUN 2024-04-01 17:01:07 12.71 12.69 -3.64% RUN 2024-04-01 18:01:23 12.80 12.61 -3.64% RUN 2024-04-01 20:01:22 0.00 0.00 -3.64% 2024-04-02 RUN 2024-04-02 04:01:39 12.82 12.57 -3.64% RUN 2024-04-02 05:01:10 12.81 12.66 -0.08% RUN 2024-04-02 06:01:49 12.81 12.60 0.15% RUN 2024-04-02 07:01:13 12.74 12.60 -0.61% RUN 2024-04-02 08:01:32 12.59 12.53 -1.59% RUN 2024-04-02 09:01:09 12.35 12.27 -3.11% RUN 2024-04-02 10:01:34 12.02 12.01 -5.46% RUN 2024-04-02 11:01:15 11.97 11.96 -5.92% RUN 2024-04-02 12:01:38 11.88 11.87 -6.53% RUN 2024-04-02 13:01:20 11.86 11.85 -6.68% RUN 2024-04-02 14:01:36 11.85 11.84 -6.83% RUN 2024-04-02 15:01:14 11.70 11.69 -7.89% RUN 2024-04-02 16:01:39 11.80 11.70 -7.81% RUN 2024-04-02 17:01:24 11.89 11.80 -6.91% RUN 2024-04-02 18:01:21 11.82 11.80 -7.22% RUN 2024-04-02 19:01:26 11.82 11.70 -7.61% RUN 2024-04-02 20:01:31 0.00 0.00 -7.61% 2024-04-03 RUN 2024-04-03 04:01:26 12.07 11.66 0.08% RUN 2024-04-03 05:01:04 11.85 11.69 -0.08% RUN 2024-04-03 06:01:35 11.74 11.69 -0.24% RUN 2024-04-03 07:01:22 11.79 11.72 0.55% RUN 2024-04-03 08:01:44 11.90 11.82 0.63% RUN 2024-04-03 09:01:12 11.69 11.66 -0.24% RUN 2024-04-03 10:01:30 11.78 11.76 0.47% RUN 2024-04-03 11:01:26 11.93 11.92 1.65% RUN 2024-04-03 12:01:28 11.99 11.98 2.04% RUN 2024-04-03 13:01:14 12.08 12.07 2.83% RUN 2024-04-03 14:01:31 12.22 12.21 3.85% RUN 2024-04-03 15:01:22 12.31 12.30 4.55% RUN 2024-04-03 16:01:32 12.47 12.40 5.42% RUN 2024-04-03 17:01:15 12.50 12.47 6.57% RUN 2024-04-03 18:01:26 12.50 12.40 6.57% RUN 2024-04-03 19:01:28 12.50 12.45 6.23% RUN 2024-04-03 20:01:26 0.00 0.00 7.17% 2024-04-04 RUN 2024-04-04 04:01:38 14.05 0.00 7.17% RUN 2024-04-04 05:01:18 12.69 12.46 7.17% RUN 2024-04-04 06:01:18 12.67 12.51 1.28% RUN 2024-04-04 07:01:25 12.60 12.53 1.19% RUN 2024-04-04 08:01:32 12.59 12.50 1.28% RUN 2024-04-04 09:01:24 12.75 12.71 2.47% RUN 2024-04-04 10:01:41 13.02 13.01 5.29% RUN 2024-04-04 11:01:18 12.72 12.71 2.65% RUN 2024-04-04 12:01:33 12.91 12.90 4.18% RUN 2024-04-04 13:01:20 12.81 12.80 3.41% RUN 2024-04-04 14:01:36 12.77 12.76 3.07% RUN 2024-04-04 15:01:26 12.12 12.11 -2.47% RUN 2024-04-04 16:01:42 12.15 12.10 -2.47% RUN 2024-04-04 17:01:22 12.13 12.09 -2.58% RUN 2024-04-04 18:01:27 12.13 12.08 -2.26% RUN 2024-04-04 19:01:26 12.30 12.21 -1.53% RUN 2024-04-04 20:01:38 0.00 0.00 -1.69% 2024-04-05 RUN 2024-04-05 04:01:36 14.00 12.11 -1.69% RUN 2024-04-05 05:01:16 12.51 12.13 -1.69% RUN 2024-04-05 06:01:30 12.49 12.14 2.90% RUN 2024-04-05 07:01:21 12.32 12.21 2.90% RUN 2024-04-05 08:01:41 12.29 12.21 0.73% RUN 2024-04-05 09:01:17 12.03 11.90 -1.37% RUN 2024-04-05 10:01:41 11.72 11.71 -3.30% RUN 2024-04-05 11:01:20 12.02 12.01 -0.89% RUN 2024-04-05 12:01:30 11.89 11.88 -1.93% RUN 2024-04-05 13:01:17 12.00 11.99 -1.05% RUN 2024-04-05 14:01:36 11.90 11.89 -1.85% RUN 2024-04-05 15:01:17 11.91 11.90 -1.77% RUN 2024-04-05 16:01:40 11.95 11.80 -2.34% RUN 2024-04-05 17:01:17 11.90 11.87 -1.77% RUN 2024-04-05 18:01:35 11.95 11.80 -1.85% RUN 2024-04-05 20:01:28 0.00 0.00 -1.85% 2024-04-08 RUN 2024-04-08 04:01:39 19.97 11.50 -1.85% RUN 2024-04-08 05:01:32 12.05 11.75 -1.85% RUN 2024-04-08 06:01:43 12.05 11.81 0.48% RUN 2024-04-08 07:01:19 11.88 11.81 0.16% RUN 2024-04-08 08:01:34 11.89 11.81 0.24% RUN 2024-04-08 09:02:01 12.00 11.94 0.64% RUN 2024-04-08 10:01:42 11.98 11.97 1.13% RUN 2024-04-08 11:01:24 12.22 12.21 3.06% RUN 2024-04-08 12:01:40 12.05 12.04 1.69% RUN 2024-04-08 13:01:15 11.93 11.92 0.81% RUN 2024-04-08 14:01:30 11.98 11.97 1.13% RUN 2024-04-08 15:01:13 12.02 12.01 1.53% RUN 2024-04-08 16:01:38 11.91 11.86 0.40% RUN 2024-04-08 17:01:12 11.99 11.91 0.59% RUN 2024-04-08 18:01:38 12.00 11.88 0.68% RUN 2024-04-08 19:01:31 12.00 11.88 1.01% RUN 2024-04-08 20:01:26 0.00 0.00 1.27% 2024-04-09 RUN 2024-04-09 04:01:45 13.80 11.09 1.27% RUN 2024-04-09 05:01:21 12.60 11.91 0.42% RUN 2024-04-09 06:01:26 12.50 11.91 1.10% RUN 2024-04-09 07:01:33 12.00 11.81 0.00% RUN 2024-04-09 08:01:39 11.95 11.89 0.51% RUN 2024-04-09 09:01:23 12.10 11.99 0.93% RUN 2024-04-09 10:01:23 12.33 12.32 3.72% RUN 2024-04-09 11:01:13 12.32 12.31 3.63% RUN 2024-04-09 12:01:33 12.40 12.39 4.31% RUN 2024-04-09 13:01:24 12.70 12.69 6.85% RUN 2024-04-09 14:01:36 12.55 12.54 5.66% RUN 2024-04-09 15:01:38 12.70 12.69 6.93% RUN 2024-04-09 16:01:46 13.04 13.03 9.64% RUN 2024-04-09 17:01:20 12.91 12.82 8.50% RUN 2024-04-09 18:01:28 12.95 12.91 8.67% RUN 2024-04-09 19:01:43 13.07 12.91 8.84% RUN 2024-04-09 20:01:28 0.00 0.00 8.84% 2024-04-10 RUN 2024-04-10 04:01:48 13.00 12.00 8.84% RUN 2024-04-10 05:01:19 13.00 12.95 -0.17% RUN 2024-04-10 06:01:52 12.94 12.50 -0.59% RUN 2024-04-10 07:01:18 12.98 12.81 -1.01% RUN 2024-04-10 08:01:46 12.89 12.84 -1.18% RUN 2024-04-10 09:01:08 12.08 12.04 -8.25% RUN 2024-04-10 10:01:38 11.81 11.80 -10.27% RUN 2024-04-10 11:01:19 11.86 11.85 -9.76% RUN 2024-04-10 12:01:21 11.77 11.76 -10.52% RUN 2024-04-10 13:01:22 12.09 12.08 -7.83% RUN 2024-04-10 14:01:30 12.13 12.12 -7.49% RUN 2024-04-10 15:01:16 11.95 11.94 -9.01% RUN 2024-04-10 16:01:33 12.29 12.26 -6.40% RUN 2024-04-10 17:01:13 12.28 12.25 -5.76% RUN 2024-04-10 18:01:14 12.35 12.20 -5.53% RUN 2024-04-10 20:01:23 0.00 0.00 -5.53% 2024-04-11 RUN 2024-04-11 04:01:45 14.50 11.88 -5.53% RUN 2024-04-11 05:01:31 12.29 12.24 0.23% RUN 2024-04-11 06:01:24 12.20 12.01 -0.46% RUN 2024-04-11 07:01:16 12.22 12.10 -1.38% RUN 2024-04-11 08:01:39 12.10 12.04 -2.15% RUN 2024-04-11 09:01:14 12.59 12.50 1.54% RUN 2024-04-11 10:01:32 11.93 11.92 -2.76% RUN 2024-04-11 11:01:13 11.60 11.59 -5.38% RUN 2024-04-11 12:01:34 11.64 11.63 -5.07% RUN 2024-04-11 13:01:16 11.56 11.55 -5.61% RUN 2024-04-11 14:01:29 11.83 11.82 -3.61% RUN 2024-04-11 15:01:20 11.75 11.74 -4.22% RUN 2024-04-11 16:01:23 11.90 11.81 -3.61% RUN 2024-04-11 17:01:25 11.84 11.83 -3.66% RUN 2024-04-11 18:01:35 11.90 11.77 -3.74% RUN 2024-04-11 19:01:21 11.90 11.77 -4.23% RUN 2024-04-11 20:01:34 0.00 0.00 -3.99% 2024-04-12 RUN 2024-04-12 04:01:40 12.00 11.84 -3.99% RUN 2024-04-12 05:01:33 12.00 11.50 -3.99% RUN 2024-04-12 06:01:30 11.86 11.09 -0.08% RUN 2024-04-12 07:01:08 11.80 11.47 -0.24% RUN 2024-04-12 08:01:09 11.80 11.50 -1.38% RUN 2024-04-12 09:00:57 11.89 11.73 0.24% RUN 2024-04-12 10:01:53 12.13 12.12 2.28% RUN 2024-04-12 11:01:25 12.07 12.06 1.71% RUN 2024-04-12 12:01:12 11.95 11.94 0.81% RUN 2024-04-12 13:01:11 11.76 11.75 -0.73% RUN 2024-04-12 14:01:26 11.73 11.72 -1.06% RUN 2024-04-12 15:01:16 11.60 11.59 -2.03% RUN 2024-04-12 16:01:44 11.67 11.60 -1.71% RUN 2024-04-12 17:01:22 11.67 11.64 -1.60% RUN 2024-04-12 18:01:28 11.70 11.53 -2.87% RUN 2024-04-12 19:01:36 11.61 11.28 -3.97% RUN 2024-04-12 20:01:28 0.00 0.00 -2.11% 2024-04-15 RUN 2024-04-15 04:01:29 13.80 11.09 -2.11% RUN 2024-04-15 05:01:08 11.98 11.71 1.27% RUN 2024-04-15 06:01:42 11.79 11.65 0.76% RUN 2024-04-15 07:01:17 11.70 11.56 0.17% RUN 2024-04-15 08:01:23 11.79 11.70 0.42% RUN 2024-04-15 09:01:06 11.79 11.60 0.68% RUN 2024-04-15 10:01:37 10.95 10.94 -5.82% RUN 2024-04-15 11:01:23 10.80 10.79 -7.09% RUN 2024-04-15 12:01:43 11.06 11.05 -4.98% RUN 2024-04-15 13:01:24 10.86 10.85 -6.58% RUN 2024-04-15 14:01:30 10.81 10.80 -7.00% RUN 2024-04-15 15:01:17 10.71 10.70 -7.85% RUN 2024-04-15 16:01:30 10.75 10.66 -8.02% RUN 2024-04-15 17:01:06 10.68 10.65 -8.25% RUN 2024-04-15 18:01:23 10.99 10.64 -8.85% RUN 2024-04-15 20:01:34 0.00 0.00 -8.59% 2024-04-16 RUN 2024-04-16 04:01:28 10.52 10.11 -1.20% RUN 2024-04-16 05:01:07 10.72 10.53 0.00% RUN 2024-04-16 06:01:23 10.67 10.50 -1.63% RUN 2024-04-16 07:01:12 10.54 10.47 -1.37% RUN 2024-04-16 08:01:19 10.62 10.51 -0.69% RUN 2024-04-16 09:01:10 10.62 10.53 -0.77% RUN 2024-04-16 10:01:26 10.31 10.30 -3.35% RUN 2024-04-16 11:01:14 10.24 10.23 -3.95% RUN 2024-04-16 12:01:30 10.29 10.28 -3.52% RUN 2024-04-16 13:01:01 10.34 10.33 -3.01% RUN 2024-04-16 14:01:29 10.37 10.36 -2.75% RUN 2024-04-16 16:01:40 10.39 10.31 -3.09% RUN 2024-04-16 17:01:16 10.33 10.32 -3.27% RUN 2024-04-16 18:01:27 10.40 10.26 -3.18% RUN 2024-04-16 19:01:27 10.40 10.31 -2.81% RUN 2024-04-16 20:01:27 0.00 0.00 -1.87% 2024-04-17 RUN 2024-04-17 04:01:43 10.84 10.28 -1.87% RUN 2024-04-17 05:01:23 10.62 10.41 -1.87% RUN 2024-04-17 06:01:34 10.62 10.51 2.06% RUN 2024-04-17 07:01:15 10.59 10.50 2.06% RUN 2024-04-17 08:01:24 10.53 10.44 1.87% RUN 2024-04-17 09:01:06 10.50 10.36 1.03% RUN 2024-04-17 10:01:41 10.58 10.57 2.25% RUN 2024-04-17 11:01:10 10.71 10.70 3.55% RUN 2024-04-17 12:01:30 10.63 10.62 2.81% RUN 2024-04-17 13:01:16 10.73 10.72 3.65% RUN 2024-04-17 14:01:36 11.06 11.05 6.74% RUN 2024-04-17 15:01:11 10.93 10.92 5.61% RUN 2024-04-17 16:01:39 10.94 10.86 4.96% RUN 2024-04-17 17:01:27 10.89 10.87 5.32% RUN 2024-04-17 18:01:19 11.05 10.80 5.23% RUN 2024-04-17 19:01:21 10.90 10.80 5.61% RUN 2024-04-17 20:01:30 0.00 0.00 5.13% 2024-04-18 RUN 2024-04-18 04:01:24 15.20 9.50 5.13% RUN 2024-04-18 05:01:07 10.99 10.85 5.13% RUN 2024-04-18 08:01:41 10.98 10.85 1.26% RUN 2024-04-18 09:01:12 10.99 10.85 0.00% RUN 2024-04-18 10:01:38 10.49 10.48 -3.58% RUN 2024-04-18 11:01:05 10.69 10.68 -1.65% RUN 2024-04-18 12:01:17 10.58 10.57 -2.71% RUN 2024-04-18 13:01:29 10.45 10.44 -3.97% RUN 2024-04-18 14:01:37 10.39 10.38 -4.45% RUN 2024-04-18 15:01:13 10.26 10.25 -5.71% RUN 2024-04-18 16:01:31 10.13 10.12 -7.16% RUN 2024-04-18 17:01:18 10.14 10.11 -6.54% RUN 2024-04-18 18:01:11 10.13 10.10 -6.73%