investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RUN: Sunrun Inc. - Common Stock
+
Clean Energy
,
Battery Storage
Clear duplicates of prices
2026-06-25
RUN
2026-06-25 23:02:13
0.00
0.00
-5.06%
2026-06-26
RUN
2026-06-26 04:03:08
13.57
13.50
-0.42%
RUN
2026-06-26 05:02:12
13.43
13.30
-1.87%
RUN
2026-06-26 06:03:06
13.39
13.30
-1.73%
RUN
2026-06-26 07:02:12
13.47
13.35
-1.11%
RUN
2026-06-26 08:03:07
13.57
13.34
-1.32%
RUN
2026-06-26 09:02:12
13.52
13.40
-1.46%
RUN
2026-06-26 10:03:07
13.77
13.76
1.18%
RUN
2026-06-26 11:02:13
13.60
13.59
0.00%
RUN
2026-06-26 12:03:13
13.44
13.43
-0.97%
RUN
2026-06-26 13:02:17
13.58
13.57
-0.14%
RUN
2026-06-26 14:03:12
13.45
13.44
-0.97%
RUN
2026-06-26 15:02:23
13.38
13.37
-1.46%
RUN
2026-06-26 16:03:08
13.50
13.44
-0.66%
RUN
2026-06-26 17:02:19
13.47
13.44
-0.81%
RUN
2026-06-26 18:03:10
13.54
13.46
-0.81%
RUN
2026-06-26 20:03:12
0.00
0.00
-0.81%
2026-06-29
RUN
2026-06-29 04:03:05
13.64
13.57
0.51%
RUN
2026-06-29 05:02:13
13.64
13.54
0.59%
RUN
2026-06-29 06:03:11
13.64
13.57
0.88%
RUN
2026-06-29 07:02:24
13.64
13.54
0.66%
RUN
2026-06-29 08:03:12
13.60
13.54
0.74%
RUN
2026-06-29 09:02:16
13.47
13.40
-0.59%
RUN
2026-06-29 10:03:08
12.82
12.81
-4.93%
RUN
2026-06-29 11:02:14
12.74
12.73
-5.51%
RUN
2026-06-29 12:03:06
13.05
13.04
-3.24%
RUN
2026-06-29 13:02:19
13.09
13.08
-2.94%
RUN
2026-06-29 14:03:27
13.20
13.19
-2.06%
RUN
2026-06-29 15:02:26
13.39
13.38
-0.66%
RUN
2026-06-29 16:03:18
13.50
13.40
-0.15%
RUN
2026-06-29 17:02:18
13.46
13.39
-0.67%
RUN
2026-06-29 18:03:08
13.40
13.31
-1.19%
RUN
2026-06-29 19:02:16
13.44
13.31
-0.52%
RUN
2026-06-29 20:03:16
0.00
0.00
-0.52%
2026-06-30
RUN
2026-06-30 04:03:35
13.49
13.44
0.00%
RUN
2026-06-30 06:03:13
13.54
13.44
0.15%
RUN
2026-06-30 07:02:19
14.34
14.16
5.11%
RUN
2026-06-30 08:03:07
13.90
13.82
2.82%
RUN
2026-06-30 09:02:19
13.98
13.88
3.71%
RUN
2026-06-30 10:03:19
14.22
14.21
5.56%
RUN
2026-06-30 11:02:16
14.03
14.02
4.00%
RUN
2026-06-30 12:03:19
13.71
13.70
1.70%
RUN
2026-06-30 13:02:18
13.74
13.73
1.93%
RUN
2026-06-30 14:03:06
13.60
13.59
0.89%
RUN
2026-06-30 15:02:17
13.55
13.54
0.59%
RUN
2026-06-30 16:03:13
13.44
13.43
-0.37%
RUN
2026-06-30 17:02:24
13.45
13.40
-0.30%
RUN
2026-06-30 19:02:19
13.45
13.40
-0.15%
RUN
2026-06-30 20:03:12
0.00
0.00
-0.15%
2026-07-01
RUN
2026-07-01 04:03:14
13.47
13.34
0.15%
RUN
2026-07-01 05:02:17
13.42
13.37
0.00%
RUN
2026-07-01 06:03:06
13.42
13.34
-0.30%
RUN
2026-07-01 07:02:16
13.47
13.41
0.22%
RUN
2026-07-01 08:03:08
13.47
13.39
0.37%
RUN
2026-07-01 09:02:11
13.39
13.28
-0.22%
RUN
2026-07-01 10:03:12
13.82
13.81
3.26%
RUN
2026-07-01 11:02:16
13.55
13.54
1.26%
RUN
2026-07-01 12:03:09
13.85
13.84
3.49%
RUN
2026-07-01 13:02:12
13.67
13.66
2.08%
RUN
2026-07-01 14:03:15
13.45
13.44
0.59%
RUN
2026-07-01 15:02:15
13.39
13.37
0.00%
RUN
2026-07-01 16:03:05
13.20
13.15
-1.49%
RUN
2026-07-01 17:02:27
13.22
13.15
-1.20%
RUN
2026-07-01 19:02:18
13.24
13.15
-1.20%
RUN
2026-07-01 20:03:11
0.00
0.00
-1.20%
2026-07-02
RUN
2026-07-02 04:03:14
13.23
13.12
0.45%
RUN
2026-07-02 05:02:17
13.32
13.12
0.82%
RUN
2026-07-02 07:02:18
13.32
13.12
1.42%
RUN
2026-07-02 09:02:20
13.38
13.12
1.57%
RUN
2026-07-02 10:03:12
12.89
12.88
-1.57%
RUN
2026-07-02 11:02:20
12.84
12.83
-1.94%
RUN
2026-07-02 12:03:15
12.83
12.82
-2.09%
RUN
2026-07-02 13:02:26
12.66
12.65
-3.29%
RUN
2026-07-02 14:03:13
12.56
12.55
-4.11%
RUN
2026-07-02 15:02:21
12.38
12.37
-5.46%
RUN
2026-07-02 16:03:02
12.78
12.68
-3.20%
RUN
2026-07-02 17:02:21
12.75
12.66
-3.28%
RUN
2026-07-02 18:03:11
12.71
12.66
-3.28%
RUN
2026-07-02 19:02:15
12.76
12.66
-3.28%
RUN
2026-07-02 20:03:14
0.00
0.00
-2.75%
2026-07-06
RUN
2026-07-06 04:02:58
12.90
12.74
1.30%
RUN
2026-07-06 05:01:58
12.90
12.74
0.76%
RUN
2026-07-06 06:03:00
12.90
12.74
0.84%
RUN
2026-07-06 07:02:05
12.84
12.78
0.15%
RUN
2026-07-06 08:03:00
12.83
12.74
0.61%
RUN
2026-07-06 09:02:05
12.90
12.74
0.76%
RUN
2026-07-06 10:03:01
12.92
12.91
1.37%
RUN
2026-07-06 11:02:06
13.24
13.23
3.81%
RUN
2026-07-06 12:03:05
13.27
13.26
3.97%
RUN
2026-07-06 13:02:03
13.22
13.21
3.66%
RUN
2026-07-06 14:03:05
13.27
13.26
4.04%
RUN
2026-07-06 15:02:13
13.14
13.13
3.13%
RUN
2026-07-06 16:02:59
13.06
12.94
1.96%
RUN
2026-07-06 17:02:22
13.06
12.97
1.96%
RUN
2026-07-06 19:02:13
13.08
12.98
1.96%
RUN
2026-07-06 20:03:06
0.00
0.00
1.96%
2026-07-07
RUN
2026-07-07 04:03:02
13.65
12.75
1.96%
RUN
2026-07-07 05:02:02
13.02
12.81
0.24%
RUN
2026-07-07 06:03:07
13.02
12.92
0.24%
RUN
2026-07-07 07:02:11
13.02
12.96
0.00%
RUN
2026-07-07 08:04:00
13.08
13.00
0.71%
RUN
2026-07-07 09:02:06
12.97
12.84
0.08%
RUN
2026-07-07 10:03:04
11.81
11.80
-9.11%
RUN
2026-07-07 11:02:07
11.77
11.76
-9.42%
RUN
2026-07-07 12:02:50
11.91
11.90
-8.32%
RUN
2026-07-07 13:02:09
11.96
11.95
-7.93%
RUN
2026-07-07 14:03:03
12.29
12.28
-5.26%
RUN
2026-07-07 15:02:09
12.06
12.05
-7.14%
RUN
2026-07-07 16:02:54
12.22
12.15
-5.78%
RUN
2026-07-07 17:02:01
12.27
12.20
-5.78%
RUN
2026-07-07 18:03:00
12.25
12.15
-5.86%
RUN
2026-07-07 19:02:25
12.27
12.15
-5.55%
RUN
2026-07-07 20:03:05
0.00
0.00
-5.55%
2026-07-08
RUN
2026-07-08 04:03:12
12.10
11.98
-1.46%
RUN
2026-07-08 05:02:19
12.02
11.90
-1.70%
RUN
2026-07-08 06:03:06
11.98
11.90
-1.93%
RUN
2026-07-08 07:02:19
11.93
11.86
-2.24%
RUN
2026-07-08 08:03:02
12.98
12.84
5.63%
RUN
2026-07-08 09:02:17
12.70
12.66
3.86%
RUN
2026-07-08 10:02:59
11.63
11.61
-4.39%
RUN
2026-07-08 11:02:07
11.32
11.31
-6.71%
RUN
2026-07-08 12:02:54
11.45
11.44
-5.78%
RUN
2026-07-08 13:02:06
11.47
11.46
-5.55%
RUN
2026-07-08 14:03:06
11.65
11.64
-4.16%
RUN
2026-07-08 15:02:10
11.70
11.69
-3.86%
RUN
2026-07-08 16:02:59
12.05
11.92
-1.64%
RUN
2026-07-08 17:02:02
11.99
11.92
-1.64%
RUN
2026-07-08 18:02:53
11.99
11.92
-1.72%
RUN
2026-07-08 20:02:53
0.00
0.00
-1.56%
2026-07-09
RUN
2026-07-09 04:03:05
12.12
12.08
0.74%
RUN
2026-07-09 05:02:10
12.11
12.07
0.66%
RUN
2026-07-09 06:03:01
12.12
12.03
0.74%
RUN
2026-07-09 07:02:09
12.12
12.03
0.57%
RUN
2026-07-09 08:02:58
12.16
12.08
1.07%
RUN
2026-07-09 09:02:21
12.18
12.08
0.74%
RUN
2026-07-09 10:02:55
12.22
12.21
1.80%
RUN
2026-07-09 11:02:06
12.23
12.22
1.80%
RUN
2026-07-09 12:02:58
12.16
12.15
1.31%
RUN
2026-07-09 13:02:12
12.13
12.12
1.07%
RUN
2026-07-09 14:03:02
12.20
12.19
1.48%
RUN
2026-07-09 15:02:02
12.20
12.19
1.64%
RUN
2026-07-09 16:02:56
12.46
12.43
3.58%
RUN
2026-07-09 17:02:09
12.50
12.44
4.00%
RUN
2026-07-09 18:02:58
12.50
12.43
3.75%
RUN
2026-07-09 19:02:12
12.50
12.43
4.08%
RUN
2026-07-09 20:03:02
0.00
0.00
4.16%
2026-07-10
RUN
2026-07-10 04:03:10
12.52
12.41
0.17%
RUN
2026-07-10 05:02:12
12.52
12.42
0.17%
RUN
2026-07-10 06:03:01
12.52
12.49
0.17%
RUN
2026-07-10 07:02:08
12.67
12.55
0.67%
RUN
2026-07-10 08:02:55
12.67
12.49
0.75%
RUN
2026-07-10 10:02:52
12.36
12.35
-0.92%
RUN
2026-07-10 11:02:08
12.45
12.44
0.00%
RUN
2026-07-10 12:02:53
12.50
12.49
0.25%
RUN
2026-07-10 13:02:12
12.40
12.39
-0.50%
RUN
2026-07-10 14:03:01
12.42
12.41
-0.33%
RUN
2026-07-10 15:03:10
12.43
12.42
-0.25%
RUN
2026-07-10 16:02:55
12.46
12.40
-0.24%
RUN
2026-07-10 17:02:11
12.47
12.37
-0.16%
RUN
2026-07-10 19:02:17
12.46
12.37
0.00%
RUN
2026-07-10 20:03:00
0.00
0.00
-0.24%
2026-07-13
RUN
2026-07-13 04:02:57
12.46
12.39
-0.56%
RUN
2026-07-13 05:02:07
12.54
12.44
0.08%
RUN
2026-07-13 07:02:05
12.48
12.44
0.00%
RUN
2026-07-13 08:03:01
12.35
12.28
-1.28%
RUN
2026-07-13 09:03:41
12.30
12.25
-1.28%
RUN
2026-07-13 10:02:55
12.33
12.32
-1.12%
RUN
2026-07-13 11:02:11
12.45
12.44
-0.08%
RUN
2026-07-13 12:02:55
12.36
12.35
-0.96%
RUN
2026-07-13 13:02:12
12.08
12.07
-3.13%
RUN
2026-07-13 14:02:58
12.23
12.22
-1.93%
RUN
2026-07-13 15:02:10
12.23
12.22
-2.01%
RUN
2026-07-13 16:03:04
12.40
12.33
-0.64%
RUN
2026-07-13 18:03:06
12.45
12.33
-0.40%
RUN
2026-07-13 20:03:05
0.00
0.00
-0.40%
2026-07-14
RUN
2026-07-14 04:03:03
12.48
12.41
-0.08%
RUN
2026-07-14 05:02:12
12.49
12.27
0.00%
RUN
2026-07-14 07:02:11
12.46
12.25
0.00%
RUN
2026-07-14 08:02:55
12.40
12.25
0.16%
RUN
2026-07-14 09:02:31
12.58
12.51
1.20%
RUN
2026-07-14 10:03:03
12.78
12.77
2.89%
RUN
2026-07-14 11:02:04
12.88
12.87
3.85%
RUN
2026-07-14 12:03:06
12.89
12.88
3.93%
RUN
2026-07-14 13:02:11
12.66
12.65
2.00%
RUN
2026-07-14 14:03:06
12.76
12.75
2.81%
RUN
2026-07-14 16:02:53
12.83
12.78
3.06%
RUN
2026-07-14 17:02:21
12.83
12.77
3.22%
RUN
2026-07-14 18:02:57
12.83
12.76
3.22%
RUN
2026-07-14 19:02:07
12.83
12.76
2.90%
RUN
2026-07-14 20:03:01
0.00
0.00
3.30%
2026-07-15
RUN
2026-07-15 04:03:01
12.83
12.69
3.30%
RUN
2026-07-15 05:02:13
12.88
12.73
0.73%
RUN
2026-07-15 06:02:55
12.87
12.73
0.73%
RUN
2026-07-15 07:02:13
12.88
12.78
0.40%
RUN
2026-07-15 08:03:00
12.88
12.79
0.24%
RUN
2026-07-15 09:02:15
12.88
12.83
0.73%
RUN
2026-07-15 10:02:59
12.79
12.78
0.16%
RUN
2026-07-15 11:02:18
12.67
12.66
-0.89%
RUN
2026-07-15 12:03:06
12.57
12.56
-1.69%
RUN
2026-07-15 13:02:11
12.70
12.69
-0.56%
RUN
2026-07-15 14:03:00
12.77
12.76
0.00%
RUN
2026-07-15 15:02:09
12.67
12.66
-0.81%
RUN
2026-07-15 16:03:04
12.79
12.67
0.00%
RUN
2026-07-15 18:02:57
12.72
12.66
-0.55%
RUN
2026-07-15 19:02:08
12.77
12.72
-0.31%
RUN
2026-07-15 20:02:54
0.00
0.00
-0.39%
2026-07-16
RUN
2026-07-16 04:02:58
12.75
12.62
-0.70%
RUN
2026-07-16 05:02:08
12.76
12.62
-0.08%
RUN
2026-07-16 07:02:05
12.70
12.59
-1.10%
RUN
2026-07-16 08:02:56
12.64
12.58
-1.10%
RUN
2026-07-16 09:02:06
12.62
12.53
-1.41%
RUN
2026-07-16 10:03:00
12.18
12.17
-4.62%
RUN
2026-07-16 11:02:11
12.26
12.25
-3.99%
RUN
2026-07-16 12:02:59
12.04
12.03
-5.63%
RUN
2026-07-16 13:02:10
12.13
12.12
-4.93%
RUN
2026-07-16 14:02:55
12.05
12.04
-5.56%
RUN
2026-07-16 15:02:14
12.04
12.03
-5.63%
RUN
2026-07-16 16:02:55
12.14
12.04
-5.01%
RUN
2026-07-16 17:02:12
12.12
12.04
-5.01%
RUN
2026-07-16 18:02:58
12.22
12.04
-4.86%
RUN
2026-07-16 19:02:14
12.22
12.04
-5.01%
RUN
2026-07-16 20:03:07
0.00
0.00
-5.01%
2026-07-17
RUN
2026-07-17 04:03:09
12.08
11.90
-1.64%
RUN
2026-07-17 07:02:09
12.24
12.02
-0.47%
RUN
2026-07-17 08:02:55
12.08
11.95
-1.41%
RUN
2026-07-17 09:02:10
11.93
11.88
-1.88%
RUN
2026-07-17 10:02:59
12.06
12.04
-0.63%
RUN
2026-07-17 11:02:09
11.85
11.84
-2.35%
RUN
2026-07-17 12:02:56
12.04
12.03
-0.70%
RUN
2026-07-17 13:02:03
12.22
12.21
0.70%
RUN
2026-07-17 14:02:56
12.08
12.07
-0.47%
RUN
2026-07-17 15:02:07
11.92
11.91
-1.72%
RUN
2026-07-17 16:02:54
12.01
11.86
-2.31%
RUN
2026-07-17 17:02:10
12.01
11.85
-2.31%
RUN
2026-07-17 19:02:14
12.01
11.88
-2.06%
RUN
2026-07-17 20:03:05
0.00
0.00
-1.98%
2026-07-20
RUN
2026-07-20 04:02:56
11.92
11.87
0.25%
RUN
2026-07-20 06:03:02
11.97
11.90
0.66%
RUN
2026-07-20 07:02:06
11.97
11.91
0.49%
RUN
2026-07-20 08:03:04
11.98
11.80
0.33%
RUN
2026-07-20 09:02:10
11.98
11.92
0.33%
RUN
2026-07-20 10:03:01
11.44
11.43
-3.38%
RUN
2026-07-20 11:02:03
11.58
11.57
-2.22%
RUN
2026-07-20 12:02:59
11.64
11.63
-1.65%
RUN
2026-07-20 13:02:03
11.55
11.53
-2.47%
RUN
2026-07-20 14:03:29
11.65
11.64
-1.65%
RUN
2026-07-20 15:02:07
11.63
11.62
-1.73%
RUN
2026-07-20 16:03:06
11.51
11.42
-3.21%
RUN
2026-07-20 17:02:03
11.51
11.42
-3.29%
RUN
2026-07-20 19:02:05
11.51
11.46
-3.12%
RUN
2026-07-20 20:03:01
0.00
0.00
-3.12%
2026-07-21
RUN
2026-07-21 04:03:06
11.61
11.56
1.35%
RUN
2026-07-21 05:02:08
11.61
11.30
1.27%
RUN
2026-07-21 06:03:04
11.63
11.30
1.43%
RUN
2026-07-21 08:02:54
11.61
11.52
0.76%
RUN
2026-07-21 09:02:04
11.62
11.54
1.60%
RUN
2026-07-21 10:03:03
11.66
11.65
1.94%
RUN
2026-07-21 11:02:08
11.61
11.60
1.43%
RUN
2026-07-21 12:03:11
11.68
11.67
2.11%
RUN
2026-07-21 13:02:15
11.70
11.69
2.28%
RUN
2026-07-21 14:03:04
11.75
11.74
2.62%
RUN
2026-07-21 15:02:33
11.50
11.49
0.59%
RUN
2026-07-21 16:03:01
11.48
11.44
0.17%
RUN
2026-07-21 17:02:02
11.47
11.44
0.26%
RUN
2026-07-21 18:02:55
11.49
11.45
0.35%
RUN
2026-07-21 19:02:10
11.51
11.46
0.61%
RUN
2026-07-21 20:03:08
0.00
0.00
0.26%
2026-07-22
RUN
2026-07-22 04:03:02
11.49
11.42
0.17%
RUN
2026-07-22 05:02:15
11.49
11.46
0.17%
RUN
2026-07-22 06:03:00
11.55
11.46
0.44%
RUN
2026-07-22 07:02:03
11.49
11.46
0.26%
RUN
2026-07-22 08:03:03
11.43
11.38
-0.17%
RUN
2026-07-22 09:02:15
11.45
11.38
-0.17%
RUN
2026-07-22 10:03:06
11.31
11.30
-1.14%
RUN
2026-07-22 11:02:09
11.37
11.36
-0.52%
RUN
2026-07-22 12:02:57
11.26
11.25
-1.40%
RUN
2026-07-22 13:02:10
11.21
11.20
-1.92%
RUN
2026-07-22 14:03:09
11.11
11.10
-2.88%
RUN
2026-07-22 15:02:09
10.97
10.96
-4.02%
RUN
2026-07-22 16:02:58
11.01
10.96
-4.11%
RUN
2026-07-22 17:02:01
11.06
10.94
-4.20%
RUN
2026-07-22 18:02:56
10.99
10.94
-4.11%
RUN
2026-07-22 19:02:15
10.98
10.96
-4.02%
RUN
2026-07-22 20:02:59
0.00
0.00
-3.93%
2026-07-23
RUN
2026-07-23 04:03:25
11.00
10.90
0.44%
RUN
2026-07-23 05:02:01
11.06
10.99
0.70%
RUN
2026-07-23 06:02:58
11.06
10.99
0.79%
RUN
2026-07-23 07:01:58
10.99
10.95
0.35%
RUN
2026-07-23 08:02:53
10.99
10.91
0.09%
RUN
2026-07-23 09:01:59
10.86
10.75
-1.22%
RUN
2026-07-23 10:02:59
10.66
10.65
-2.53%
RUN
2026-07-23 11:02:07
10.54
10.53
-3.58%
RUN
2026-07-23 12:02:59
10.57
10.56
-3.23%
RUN
2026-07-23 13:02:02
10.51
10.50
-3.76%
RUN
2026-07-23 14:02:57
10.28
10.27
-5.77%
RUN
2026-07-23 15:02:05
10.22
10.21
-6.29%
RUN
2026-07-23 16:02:58
10.50
10.38
-5.21%
RUN
2026-07-23 17:02:08
10.42
10.38
-4.84%
RUN
2026-07-23 18:02:55
10.50
10.38
-5.11%
RUN
2026-07-23 20:03:06
0.00
0.00
-5.11%
2026-07-24
RUN
2026-07-24 04:03:05
10.61
10.17
0.27%
RUN
2026-07-24 05:02:08
10.61
10.34
0.82%
RUN
2026-07-24 06:03:00
10.45
10.32
0.82%
RUN
2026-07-24 07:02:04
10.45
10.40
0.27%
RUN
2026-07-24 08:03:00
10.45
10.36
0.18%
RUN
2026-07-24 09:02:01
10.50
10.42
0.55%
RUN
2026-07-24 10:02:57
10.01
10.00
-3.47%
RUN
2026-07-24 11:02:13
9.98
9.97
-3.65%
RUN
2026-07-24 12:03:01
10.08
10.07
-2.74%
RUN
2026-07-24 13:02:04
10.11
10.10
-2.47%
RUN
2026-07-24 14:03:02
9.93
9.92
-4.11%
RUN
2026-07-24 15:02:07
9.84
9.83
-4.93%
RUN
2026-07-24 16:02:59
10.00
9.93
-3.95%
RUN
2026-07-24 17:02:14
9.98
9.93
-3.95%
RUN
2026-07-24 18:03:03
10.05
10.00
-3.56%
RUN
2026-07-24 19:02:20
10.00
9.93
-3.95%
RUN
2026-07-24 20:03:03
0.00
0.00
-3.95%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
