investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUN: Sunrun Inc. - Common Stock

+ Clean Energy, Battery Storage



Clear duplicates of prices



2025-06-18
RUN 2025-06-18 07:02:055.65 5.60 -1.66%
RUN 2025-06-18 08:02:475.65 5.63 -1.45%
RUN 2025-06-18 09:02:045.67 5.66 -1.14%
RUN 2025-06-18 10:02:475.92 5.91 1.35%
RUN 2025-06-18 11:02:075.99 5.98 2.18%
RUN 2025-06-18 12:02:436.08 6.07 3.11%
RUN 2025-06-18 13:02:016.03 6.02 2.59%
RUN 2025-06-18 14:02:476.11 6.10 3.53%
RUN 2025-06-18 15:02:075.96 5.95 1.87%
RUN 2025-06-18 16:02:526.10 6.06 3.42%
RUN 2025-06-18 17:02:016.12 6.08 5.19%
RUN 2025-06-18 18:02:426.10 6.09 5.19%
RUN 2025-06-18 19:02:046.10 6.07 5.36%
RUN 2025-06-18 20:02:470.00 0.00 5.88%
2025-06-20
RUN 2025-06-20 04:02:426.13 5.50 5.88%
RUN 2025-06-20 05:01:556.00 5.96 -2.08%
RUN 2025-06-20 06:02:416.11 6.01 -1.38%
RUN 2025-06-20 07:02:036.09 6.06 -1.04%
RUN 2025-06-20 08:02:426.16 6.13 0.35%
RUN 2025-06-20 09:01:586.20 6.19 1.21%
RUN 2025-06-20 10:02:486.54 6.53 7.27%
RUN 2025-06-20 11:02:016.61 6.60 8.48%
RUN 2025-06-20 12:02:436.40 6.39 4.84%
RUN 2025-06-20 13:01:586.45 6.44 5.71%
RUN 2025-06-20 14:02:486.36 6.35 4.15%
RUN 2025-06-20 15:01:586.33 6.32 3.46%
RUN 2025-06-20 16:15:136.25 6.21 1.90%
RUN 2025-06-20 17:14:436.25 6.23 1.79%
RUN 2025-06-20 18:17:036.25 6.22 1.79%
RUN 2025-06-20 20:02:410.00 0.00 1.79%
2025-06-23
RUN 2025-06-23 04:02:446.80 6.00 1.79%
RUN 2025-06-23 05:01:576.20 6.17 -0.98%
RUN 2025-06-23 06:02:436.13 6.07 -1.79%
RUN 2025-06-23 07:01:586.20 6.12 -0.98%
RUN 2025-06-23 09:11:056.17 6.14 -0.82%
RUN 2025-06-23 10:05:116.32 6.31 1.47%
RUN 2025-06-23 11:02:376.21 6.20 -0.33%
RUN 2025-06-23 12:02:146.12 6.11 -1.79%
RUN 2025-06-23 13:02:376.02 6.01 -3.26%
RUN 2025-06-23 14:02:186.07 6.06 -2.61%
RUN 2025-06-23 15:02:346.25 6.24 0.33%
RUN 2025-06-23 16:02:176.26 6.18 -0.33%
RUN 2025-06-23 17:02:326.25 6.12 -0.32%
RUN 2025-06-23 18:02:146.26 6.25 0.32%
RUN 2025-06-23 19:02:306.29 6.25 0.32%
RUN 2025-06-23 20:02:110.00 0.00 -0.16%
2025-06-24
RUN 2025-06-24 04:02:426.82 5.98 -0.16%
RUN 2025-06-24 05:02:036.70 6.31 -0.16%
RUN 2025-06-24 06:02:456.70 6.32 1.44%
RUN 2025-06-24 07:02:116.40 6.24 1.28%
RUN 2025-06-24 08:02:426.33 6.24 1.28%
RUN 2025-06-24 09:02:036.31 6.29 0.80%
RUN 2025-06-24 10:02:416.55 6.54 4.98%
RUN 2025-06-24 11:02:066.81 6.80 8.99%
RUN 2025-06-24 13:02:146.76 6.75 8.19%
RUN 2025-06-24 14:02:436.85 6.84 9.95%
RUN 2025-06-24 15:02:047.30 7.29 17.01%
RUN 2025-06-24 16:02:457.25 7.10 15.41%
RUN 2025-06-24 17:02:087.13 7.00 13.30%
RUN 2025-06-24 18:02:427.20 7.17 15.06%
RUN 2025-06-24 19:02:077.17 7.14 15.06%
RUN 2025-06-24 20:02:350.00 0.00 14.58%
2025-06-25
RUN 2025-06-25 04:02:377.31 6.79 0.32%
RUN 2025-06-25 05:02:077.31 7.16 -0.48%
RUN 2025-06-25 06:02:397.41 7.16 -0.64%
RUN 2025-06-25 07:02:037.23 7.19 0.00%
RUN 2025-06-25 08:02:427.35 7.26 1.44%
RUN 2025-06-25 09:02:077.35 7.30 2.72%
RUN 2025-06-25 10:02:487.18 7.17 -0.32%
RUN 2025-06-25 11:02:107.08 7.07 -1.92%
RUN 2025-06-25 12:02:477.28 7.26 1.44%
RUN 2025-06-25 13:02:087.17 7.16 -0.48%
RUN 2025-06-25 14:02:447.23 7.22 0.64%
RUN 2025-06-25 15:02:057.13 7.12 -1.12%
RUN 2025-06-25 16:02:417.32 7.22 1.44%
RUN 2025-06-25 17:02:067.30 7.22 1.25%
RUN 2025-06-25 18:02:417.36 7.22 1.25%
RUN 2025-06-25 20:02:370.00 0.00 1.25%
2025-06-26
RUN 2025-06-26 04:02:507.53 6.79 1.25%
RUN 2025-06-26 05:02:087.30 7.26 0.28%
RUN 2025-06-26 06:02:417.30 7.28 0.00%
RUN 2025-06-26 07:02:107.30 7.26 0.00%
RUN 2025-06-26 08:02:427.38 7.35 0.69%
RUN 2025-06-26 09:02:097.70 7.58 4.86%
RUN 2025-06-26 10:02:437.64 7.63 5.14%
RUN 2025-06-26 11:02:047.99 7.98 9.58%
RUN 2025-06-26 12:02:447.81 7.80 7.50%
RUN 2025-06-26 13:02:097.74 7.73 6.39%
RUN 2025-06-26 14:02:427.75 7.74 6.53%
RUN 2025-06-26 15:02:047.64 7.63 5.14%
RUN 2025-06-26 16:02:397.72 7.68 5.83%
RUN 2025-06-26 17:02:027.74 7.70 5.91%
RUN 2025-06-26 18:02:487.76 7.71 6.46%
RUN 2025-06-26 19:02:087.80 7.78 6.87%
RUN 2025-06-26 20:02:410.00 0.00 7.01%
2025-06-27
RUN 2025-06-27 04:02:477.79 7.20 7.01%
RUN 2025-06-27 05:00:487.79 7.72 0.41%
RUN 2025-06-27 06:00:487.77 7.76 0.14%
RUN 2025-06-27 07:00:448.00 7.75 1.65%
RUN 2025-06-27 08:00:567.89 7.79 0.69%
RUN 2025-06-27 09:00:437.83 7.80 0.69%
RUN 2025-06-27 10:00:527.53 7.51 -2.88%
RUN 2025-06-27 11:00:437.50 7.49 -3.43%
RUN 2025-06-27 12:00:517.51 7.50 -3.30%
RUN 2025-06-27 13:00:427.52 7.51 -3.02%
RUN 2025-06-27 14:00:507.31 7.30 -5.91%
RUN 2025-06-27 15:00:537.28 7.26 -6.32%
RUN 2025-06-27 16:00:497.44 7.43 -4.12%
RUN 2025-06-27 17:00:417.40 7.37 -4.39%
RUN 2025-06-27 19:00:357.40 7.38 -4.77%
RUN 2025-06-27 20:00:527.38 7.31 -5.03%
RUN 2025-06-27 21:00:410.00 0.00 -5.03%
2025-06-30
RUN 2025-06-30 05:00:467.34 7.00 -5.29%
RUN 2025-06-30 06:00:477.70 7.51 3.23%
RUN 2025-06-30 07:00:458.25 8.15 10.71%
RUN 2025-06-30 08:00:507.95 7.88 6.97%
RUN 2025-06-30 09:00:467.95 7.94 6.71%
RUN 2025-06-30 10:00:487.70 7.69 3.48%
RUN 2025-06-30 11:00:448.15 8.14 9.42%
RUN 2025-06-30 12:00:468.58 8.57 14.97%
RUN 2025-06-30 13:00:458.47 8.46 13.55%
RUN 2025-06-30 14:00:558.50 8.49 13.81%
RUN 2025-06-30 15:00:448.10 8.09 8.65%
RUN 2025-06-30 16:00:558.19 8.18 9.68%
RUN 2025-06-30 17:00:478.22 8.10 10.36%
RUN 2025-06-30 18:00:568.20 8.10 10.36%
RUN 2025-06-30 19:00:408.19 8.10 10.77%
RUN 2025-06-30 20:00:488.18 8.10 10.09%
RUN 2025-06-30 21:00:400.00 0.00 10.09%
2025-07-01
RUN 2025-07-01 05:00:468.26 8.17 0.27%
RUN 2025-07-01 06:00:498.26 8.17 1.08%
RUN 2025-07-01 07:00:448.24 8.15 0.00%
RUN 2025-07-01 08:00:528.28 8.21 0.94%
RUN 2025-07-01 09:00:468.29 8.17 1.08%
RUN 2025-07-01 10:00:458.35 8.33 2.15%
RUN 2025-07-01 11:00:458.02 8.01 -2.15%
RUN 2025-07-01 12:00:479.05 9.03 11.84%
RUN 2025-07-01 13:00:468.93 8.92 10.09%
RUN 2025-07-01 14:00:578.92 8.91 9.96%
RUN 2025-07-01 15:00:479.07 9.06 11.98%
RUN 2025-07-01 16:00:499.05 9.03 11.84%
RUN 2025-07-01 17:00:489.08 9.01 10.39%
RUN 2025-07-01 18:00:489.12 9.02 11.12%
RUN 2025-07-01 19:00:489.12 9.02 10.64%
RUN 2025-07-01 20:00:519.15 9.01 11.00%
RUN 2025-07-01 21:00:420.00 0.00 11.00%
2025-07-02
RUN 2025-07-02 05:00:479.20 9.14 1.34%
RUN 2025-07-02 06:00:509.20 9.11 1.47%
RUN 2025-07-02 07:00:429.44 9.13 2.08%
RUN 2025-07-02 08:00:519.28 9.23 3.18%
RUN 2025-07-02 09:00:469.16 9.11 1.59%
RUN 2025-07-02 10:00:509.50 9.49 5.75%
RUN 2025-07-02 11:00:429.40 9.38 4.40%
RUN 2025-07-02 12:00:489.44 9.43 5.01%
RUN 2025-07-02 13:00:469.31 9.30 3.30%
RUN 2025-07-02 14:00:569.28 9.26 3.06%
RUN 2025-07-02 15:00:439.25 9.24 2.69%
RUN 2025-07-02 16:00:509.00 8.99 -0.37%
RUN 2025-07-02 17:00:509.22 9.01 -0.44%
RUN 2025-07-02 18:00:519.28 9.01 -0.44%
RUN 2025-07-02 19:00:499.28 9.00 -0.44%
RUN 2025-07-02 20:00:559.28 9.01 0.11%
RUN 2025-07-02 21:00:540.00 0.00 0.11%
2025-07-03
RUN 2025-07-03 05:00:489.17 9.00 1.99%
RUN 2025-07-03 06:00:559.17 9.00 1.88%
RUN 2025-07-03 07:00:509.14 9.08 0.77%
RUN 2025-07-03 08:00:589.15 9.10 1.77%
RUN 2025-07-03 09:00:509.16 9.06 1.55%
RUN 2025-07-03 10:00:5210.00 9.99 11.06%
RUN 2025-07-03 11:00:4910.69 10.68 18.81%
RUN 2025-07-03 12:00:5110.37 10.36 15.38%
RUN 2025-07-03 13:00:4510.52 10.51 16.92%
RUN 2025-07-03 14:00:4610.60 10.40 -0.89%
RUN 2025-07-03 15:00:4710.41 10.38 -1.00%
RUN 2025-07-03 16:00:5210.45 10.35 -0.44%
RUN 2025-07-03 17:00:4610.60 10.35 16.02%
RUN 2025-07-03 18:00:490.00 0.00 16.02%
2025-07-07
RUN 2025-07-07 05:00:5510.35 10.24 -2.45%
RUN 2025-07-07 06:00:5710.35 10.21 -2.78%
RUN 2025-07-07 07:00:4610.90 10.80 3.56%
RUN 2025-07-07 08:00:5110.68 10.66 2.00%
RUN 2025-07-07 09:00:5511.10 11.08 6.56%
RUN 2025-07-07 10:00:5610.81 10.80 3.56%
RUN 2025-07-07 11:00:5610.66 10.65 1.89%
RUN 2025-07-07 12:00:4911.01 11.00 5.67%
RUN 2025-07-07 13:00:4210.89 10.88 4.45%
RUN 2025-07-07 14:00:5111.05 11.04 6.23%
RUN 2025-07-07 16:00:5011.10 11.09 6.67%
RUN 2025-07-07 17:00:5011.20 11.07 5.71%
RUN 2025-07-07 19:00:4811.00 10.95 4.38%
RUN 2025-07-07 20:00:4811.00 10.73 2.48%
RUN 2025-07-07 21:00:430.00 0.00 2.48%
2025-07-08
RUN 2025-07-08 05:00:5310.45 10.38 -6.19%
RUN 2025-07-08 06:00:5610.50 10.45 -6.10%
RUN 2025-07-08 07:00:4110.61 10.50 -5.71%
RUN 2025-07-08 08:00:4810.35 10.30 -7.62%
RUN 2025-07-08 09:00:4610.10 10.08 -9.71%
RUN 2025-07-08 10:00:4710.22 10.19 -8.38%
RUN 2025-07-08 11:00:449.92 9.91 -11.24%
RUN 2025-07-08 12:00:489.75 9.74 -12.86%
RUN 2025-07-08 13:00:469.72 9.69 -13.24%
RUN 2025-07-08 14:00:499.85 9.84 -11.90%
RUN 2025-07-08 15:00:4810.00 9.99 -10.48%
RUN 2025-07-08 16:00:539.83 9.82 -12.10%
RUN 2025-07-08 17:00:539.89 9.84 -10.89%
RUN 2025-07-08 19:00:499.90 9.85 -10.89%
RUN 2025-07-08 20:00:569.89 9.83 -11.43%
RUN 2025-07-08 21:00:490.00 0.00 -11.43%
2025-07-09
RUN 2025-07-09 05:00:479.93 9.86 0.36%
RUN 2025-07-09 06:00:5410.27 10.18 3.69%
RUN 2025-07-09 07:00:5010.23 10.16 3.51%
RUN 2025-07-09 08:00:5110.24 10.14 3.51%
RUN 2025-07-09 09:00:4610.22 10.17 3.33%
RUN 2025-07-09 10:00:5110.05 10.03 1.98%
RUN 2025-07-09 11:00:4610.08 10.07 2.16%
RUN 2025-07-09 12:00:5110.47 10.46 5.67%
RUN 2025-07-09 13:00:4610.53 10.52 6.21%
RUN 2025-07-09 14:00:5110.62 10.61 7.11%
RUN 2025-07-09 15:00:4410.66 10.65 7.47%
RUN 2025-07-09 16:00:5410.53 10.52 6.21%
RUN 2025-07-09 17:00:4810.47 10.40 6.30%
RUN 2025-07-09 18:00:4910.51 10.40 6.00%
RUN 2025-07-09 20:00:4910.50 10.40 6.00%
RUN 2025-07-09 21:00:460.00 0.00 6.81%
2025-07-10
RUN 2025-07-10 05:00:5710.60 10.52 1.02%
RUN 2025-07-10 06:00:5310.64 10.56 1.42%
RUN 2025-07-10 07:00:4910.70 10.56 1.02%
RUN 2025-07-10 08:00:5410.65 10.52 0.20%
RUN 2025-07-10 09:00:5310.53 10.50 0.20%
RUN 2025-07-10 10:00:5210.57 10.55 0.71%
RUN 2025-07-10 11:00:4710.88 10.87 3.86%
RUN 2025-07-10 12:00:4510.95 10.94 4.57%
RUN 2025-07-10 13:00:4610.83 10.82 3.25%
RUN 2025-07-10 14:00:5110.90 10.89 4.07%
RUN 2025-07-10 15:00:4710.93 10.92 4.37%
RUN 2025-07-10 16:00:5310.86 10.85 3.66%
RUN 2025-07-10 17:00:5010.81 10.71 2.38%
RUN 2025-07-10 18:00:5610.75 10.66 1.90%
RUN 2025-07-10 19:00:4710.81 10.71 2.57%
RUN 2025-07-10 20:00:5010.87 10.77 3.43%
RUN 2025-07-10 21:00:470.00 0.00 3.43%
2025-07-11
RUN 2025-07-11 05:02:1110.73 10.70 -1.14%
RUN 2025-07-11 06:02:4610.74 10.70 -1.33%
RUN 2025-07-11 07:02:0210.75 10.67 -1.43%
RUN 2025-07-11 08:02:5010.87 10.77 -0.48%
RUN 2025-07-11 09:02:1010.87 10.77 0.00%
RUN 2025-07-11 10:03:0110.47 10.46 -3.71%
RUN 2025-07-11 11:02:0310.39 10.38 -4.47%
RUN 2025-07-11 12:02:4910.18 10.17 -6.47%
RUN 2025-07-11 13:02:089.99 9.98 -8.28%
RUN 2025-07-11 14:02:4710.03 10.01 -7.99%
RUN 2025-07-11 15:02:0210.20 10.18 -6.28%
RUN 2025-07-11 16:02:4710.11 10.07 -7.14%
RUN 2025-07-11 17:02:0610.04 10.02 -7.54%
RUN 2025-07-11 18:02:4710.11 10.01 -7.64%
RUN 2025-07-11 19:02:1110.11 10.06 -7.64%
RUN 2025-07-11 20:02:530.00 0.00 -6.90%
2025-07-14
RUN 2025-07-14 04:02:5110.07 10.00 -6.90%
RUN 2025-07-14 05:02:0210.22 10.15 0.74%
RUN 2025-07-14 06:02:5210.14 10.10 0.37%
RUN 2025-07-14 07:02:0310.31 10.21 1.10%
RUN 2025-07-14 08:02:5010.34 10.27 2.30%
RUN 2025-07-14 09:02:0710.32 10.29 2.02%
RUN 2025-07-14 10:02:5610.67 10.66 5.15%
RUN 2025-07-14 11:02:0710.35 10.34 2.21%
RUN 2025-07-14 12:02:4810.28 10.27 1.56%
RUN 2025-07-14 13:02:0410.26 10.25 1.38%
RUN 2025-07-14 14:02:5110.18 10.17 0.74%
RUN 2025-07-14 15:02:0810.35 10.34 2.21%
RUN 2025-07-14 16:02:4710.38 10.33 2.48%
RUN 2025-07-14 17:02:0510.37 10.27 2.08%
RUN 2025-07-14 20:02:550.00 0.00 2.08%
2025-07-15
RUN 2025-07-15 04:02:5310.37 10.27 2.08%
RUN 2025-07-15 05:02:0810.40 10.37 0.20%
RUN 2025-07-15 06:02:5010.40 10.38 0.30%
RUN 2025-07-15 07:02:1310.40 10.34 0.30%
RUN 2025-07-15 08:02:5510.43 10.33 0.69%
RUN 2025-07-15 09:02:0710.49 10.39 0.89%
RUN 2025-07-15 10:02:5811.37 11.36 10.09%
RUN 2025-07-15 11:02:1311.18 11.17 8.21%
RUN 2025-07-15 12:02:5411.01 11.00 6.53%
RUN 2025-07-15 13:02:1110.88 10.87 5.24%
RUN 2025-07-15 14:02:5010.70 10.69 3.46%
RUN 2025-07-15 15:02:4110.65 10.64 2.97%
RUN 2025-07-15 16:02:5010.70 10.65 3.46%
RUN 2025-07-15 17:02:0410.72 10.67 3.57%
RUN 2025-07-15 18:02:5410.80 10.65 3.57%
RUN 2025-07-15 19:02:1010.96 10.65 4.34%
RUN 2025-07-15 20:02:540.00 0.00 3.47%
2025-07-16
RUN 2025-07-16 04:02:5611.95 10.60 3.47%
RUN 2025-07-16 05:02:0111.00 10.79 3.47%
RUN 2025-07-16 06:02:4710.82 10.79 1.06%
RUN 2025-07-16 07:02:0910.81 10.79 1.06%
RUN 2025-07-16 08:02:4910.95 10.90 1.45%
RUN 2025-07-16 09:02:1410.92 10.90 2.12%
RUN 2025-07-16 10:02:5210.56 10.55 -1.35%
RUN 2025-07-16 11:02:0910.62 10.61 -0.77%
RUN 2025-07-16 12:02:5710.71 10.70 0.00%
RUN 2025-07-16 13:02:1110.52 10.51 -1.74%
RUN 2025-07-16 14:02:5110.67 10.66 -0.39%
RUN 2025-07-16 15:02:0710.54 10.53 -1.54%
RUN 2025-07-16 16:02:5310.56 10.33 -3.47%
RUN 2025-07-16 17:02:1310.42 10.38 -2.89%
RUN 2025-07-16 19:02:1110.50 10.38 -2.80%
RUN 2025-07-16 20:02:460.00 0.00 -2.99%
2025-07-17
RUN 2025-07-17 04:03:0110.48 10.35 -2.99%
RUN 2025-07-17 05:04:3310.64 10.40 0.84%
RUN 2025-07-17 06:09:5710.60 10.50 1.59%
RUN 2025-07-17 07:02:1310.53 10.40 1.31%
RUN 2025-07-17 08:02:5410.47 10.40 0.65%
RUN 2025-07-17 09:02:1210.44 10.42 0.84%
RUN 2025-07-17 10:03:0010.43 10.42 0.84%
RUN 2025-07-17 11:02:1310.45 10.44 1.12%
RUN 2025-07-17 12:02:5710.47 10.46 1.31%
RUN 2025-07-17 13:02:1410.17 10.16 -1.49%
RUN 2025-07-17 14:02:5210.25 10.24 -0.75%
RUN 2025-07-17 15:02:0610.09 10.08 -2.33%
RUN 2025-07-17 16:02:5910.04 9.97 -3.36%
RUN 2025-07-17 17:02:1910.04 9.97 -3.00%
RUN 2025-07-17 18:02:5210.04 10.00 -3.00%
RUN 2025-07-17 20:02:520.00 0.00 -2.80%
2025-07-18
RUN 2025-07-18 04:02:4810.12 9.88 -2.80%
RUN 2025-07-18 05:02:1710.12 10.03 0.68%
RUN 2025-07-18 06:02:4610.07 10.05 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.