investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RUN: Sunrun Inc. - Common Stock
+
Clean Energy
,
Battery Storage
Clear duplicates of prices
2024-11-26
RUN
2024-11-26 18:03:02
11.53
11.45
-0.52%
RUN
2024-11-26 19:02:26
11.53
11.35
-0.61%
2024-11-27
RUN
2024-11-27 05:02:21
0.00
10.69
-0.61%
RUN
2024-11-27 06:03:01
11.59
11.42
-0.43%
RUN
2024-11-27 07:02:51
11.54
11.43
0.00%
RUN
2024-11-27 08:04:31
11.54
11.48
-0.35%
RUN
2024-11-27 09:02:31
11.54
11.48
0.35%
RUN
2024-11-27 10:01:58
11.61
11.50
1.04%
RUN
2024-11-27 11:02:07
12.03
12.01
4.60%
RUN
2024-11-27 13:06:10
11.64
11.63
1.22%
RUN
2024-11-27 14:03:35
11.62
11.61
1.13%
RUN
2024-11-27 15:02:49
11.52
11.51
0.26%
RUN
2024-11-27 16:02:34
11.49
11.48
-0.09%
RUN
2024-11-27 17:02:52
11.58
11.45
0.52%
RUN
2024-11-27 18:02:33
11.57
11.51
0.26%
RUN
2024-11-27 19:02:48
11.66
11.55
0.70%
RUN
2024-11-27 20:02:34
11.66
11.45
0.52%
2024-11-28
RUN
2024-11-28 22:02:49
0.00
0.00
0.52%
2024-11-29
RUN
2024-11-29 05:02:34
12.87
0.00
0.52%
RUN
2024-11-29 06:02:50
12.21
11.72
1.65%
RUN
2024-11-29 07:04:04
12.21
11.63
1.65%
RUN
2024-11-29 08:04:30
11.79
11.75
1.83%
RUN
2024-11-29 09:02:32
11.73
11.63
1.57%
RUN
2024-11-29 10:02:49
11.65
11.55
0.78%
RUN
2024-11-29 11:02:43
11.56
11.52
0.00%
RUN
2024-11-29 12:02:44
11.77
11.76
2.00%
RUN
2024-11-29 13:02:33
11.69
11.68
1.22%
RUN
2024-11-29 14:02:46
11.60
11.44
-0.44%
RUN
2024-11-29 15:02:31
11.57
11.50
0.09%
RUN
2024-11-29 16:02:50
11.55
11.50
0.17%
RUN
2024-11-29 17:02:36
11.59
11.50
-0.17%
RUN
2024-11-29 18:02:45
0.00
0.00
-0.17%
2024-12-02
RUN
2024-12-02 06:03:12
12.03
11.51
-0.26%
RUN
2024-12-02 07:02:22
12.08
11.51
-0.26%
RUN
2024-12-02 08:03:04
12.04
11.51
-0.09%
RUN
2024-12-02 09:02:21
12.04
11.68
1.13%
RUN
2024-12-02 10:03:03
12.04
11.63
0.95%
RUN
2024-12-02 11:02:25
11.56
11.54
0.26%
RUN
2024-12-02 12:03:11
11.82
11.81
2.42%
RUN
2024-12-02 13:02:20
11.59
11.58
0.61%
RUN
2024-12-02 14:03:07
11.57
11.56
0.26%
RUN
2024-12-02 15:02:19
11.62
11.61
0.78%
RUN
2024-12-02 16:03:06
11.65
11.64
1.04%
RUN
2024-12-02 17:02:20
11.76
11.75
1.99%
RUN
2024-12-02 18:03:06
11.67
11.61
1.13%
RUN
2024-12-02 19:02:25
11.66
11.59
1.13%
RUN
2024-12-02 20:03:14
11.85
11.59
1.13%
2024-12-03
RUN
2024-12-03 06:03:06
12.83
10.67
1.13%
RUN
2024-12-03 07:02:20
12.05
11.28
1.13%
RUN
2024-12-03 08:03:05
12.02
11.24
1.13%
RUN
2024-12-03 09:02:21
11.80
11.68
0.95%
RUN
2024-12-03 10:03:07
11.68
11.20
0.09%
RUN
2024-12-03 11:02:20
11.36
11.34
-2.78%
RUN
2024-12-03 12:03:03
11.35
11.34
-2.86%
RUN
2024-12-03 13:02:18
11.40
11.39
-2.43%
RUN
2024-12-03 14:03:00
11.34
11.33
-2.86%
RUN
2024-12-03 15:02:24
11.19
11.18
-4.16%
RUN
2024-12-03 16:03:05
11.30
11.29
-3.21%
RUN
2024-12-03 17:02:24
11.24
11.23
-3.82%
RUN
2024-12-03 18:03:12
11.26
11.22
-3.68%
RUN
2024-12-03 19:02:26
11.28
11.22
-3.68%
2024-12-04
RUN
2024-12-04 06:03:03
11.53
10.91
-0.60%
RUN
2024-12-04 07:02:18
11.35
11.00
-0.69%
RUN
2024-12-04 08:03:01
11.40
11.17
0.60%
RUN
2024-12-04 09:02:18
11.40
11.17
-0.17%
RUN
2024-12-04 10:03:01
11.32
11.30
-0.43%
RUN
2024-12-04 11:02:25
11.19
11.16
-0.86%
RUN
2024-12-04 12:03:08
10.92
10.91
-2.91%
RUN
2024-12-04 13:02:25
10.94
10.92
-2.83%
RUN
2024-12-04 14:03:04
10.90
10.89
-3.17%
RUN
2024-12-04 15:02:18
10.85
10.84
-3.60%
RUN
2024-12-04 16:03:10
10.74
10.73
-4.46%
RUN
2024-12-04 17:02:24
10.71
10.70
-4.71%
RUN
2024-12-04 18:03:03
10.75
10.71
-4.80%
RUN
2024-12-04 19:02:22
10.75
10.68
-4.80%
RUN
2024-12-04 20:03:07
10.75
10.67
-4.80%
2024-12-05
RUN
2024-12-05 06:03:03
11.01
10.68
0.09%
RUN
2024-12-05 07:02:27
10.91
10.47
0.09%
RUN
2024-12-05 08:03:05
10.96
10.48
0.80%
RUN
2024-12-05 09:02:22
10.96
10.48
0.36%
RUN
2024-12-05 11:02:23
10.39
10.38
-2.93%
RUN
2024-12-05 12:03:02
10.22
10.20
-4.44%
RUN
2024-12-05 13:02:54
10.39
10.38
-2.93%
RUN
2024-12-05 14:03:01
10.27
10.26
-4.00%
RUN
2024-12-05 15:02:28
10.15
10.14
-5.06%
RUN
2024-12-05 16:03:01
10.33
10.32
-3.46%
RUN
2024-12-05 17:02:23
10.36
10.35
-3.11%
RUN
2024-12-05 18:03:06
10.38
10.34
-3.45%
RUN
2024-12-05 19:02:26
10.47
10.26
-3.45%
2024-12-06
RUN
2024-12-06 06:02:59
10.66
10.25
0.47%
RUN
2024-12-06 07:02:26
10.42
10.25
0.47%
RUN
2024-12-06 08:03:07
10.42
10.27
0.47%
RUN
2024-12-06 09:02:23
10.38
10.32
0.19%
RUN
2024-12-06 10:03:06
10.60
10.46
1.40%
RUN
2024-12-06 11:02:22
10.42
10.40
0.47%
RUN
2024-12-06 12:02:59
10.50
10.49
1.21%
RUN
2024-12-06 13:02:22
10.35
10.34
-0.09%
RUN
2024-12-06 15:02:19
10.40
10.39
0.28%
RUN
2024-12-06 16:03:08
10.46
10.45
0.93%
RUN
2024-12-06 17:02:26
10.60
10.59
2.24%
RUN
2024-12-06 18:03:12
10.59
10.45
2.12%
RUN
2024-12-06 19:02:21
10.60
10.50
2.12%
2024-12-09
RUN
2024-12-09 00:06:50
0.00
0.00
2.12%
RUN
2024-12-09 06:03:02
10.74
10.58
0.68%
RUN
2024-12-09 07:02:23
10.74
10.66
1.45%
RUN
2024-12-09 08:03:34
10.65
10.39
0.68%
RUN
2024-12-09 09:02:25
10.74
10.67
0.68%
RUN
2024-12-09 10:03:05
10.74
10.70
1.25%
RUN
2024-12-09 12:03:09
11.68
11.67
10.52%
RUN
2024-12-09 13:02:21
11.19
11.18
5.89%
RUN
2024-12-09 14:03:10
11.24
11.23
6.27%
RUN
2024-12-09 15:02:28
11.28
11.27
6.76%
RUN
2024-12-09 16:03:11
11.34
11.33
7.34%
RUN
2024-12-09 17:02:25
11.20
11.19
5.98%
RUN
2024-12-09 18:03:09
11.29
11.20
5.95%
RUN
2024-12-09 19:02:31
11.27
11.15
5.95%
RUN
2024-12-09 20:03:10
11.50
11.15
5.86%
2024-12-10
RUN
2024-12-10 06:02:57
12.02
11.19
5.86%
RUN
2024-12-10 07:02:25
11.28
10.70
-0.19%
RUN
2024-12-10 08:02:58
11.26
11.19
-0.19%
RUN
2024-12-10 09:02:26
11.60
11.19
0.38%
RUN
2024-12-10 10:03:08
11.20
10.75
-0.19%
RUN
2024-12-10 11:02:27
10.85
10.82
-3.88%
RUN
2024-12-10 12:03:09
10.98
10.97
-2.36%
RUN
2024-12-10 13:02:28
10.95
10.94
-2.46%
RUN
2024-12-10 14:03:02
11.04
11.03
-1.61%
RUN
2024-12-10 15:02:23
10.87
10.86
-3.21%
RUN
2024-12-10 16:03:10
10.78
10.77
-4.16%
RUN
2024-12-10 17:02:27
10.74
10.73
-4.54%
RUN
2024-12-10 18:03:10
10.58
10.56
-5.71%
RUN
2024-12-10 19:02:11
10.60
10.56
-5.62%
RUN
2024-12-10 20:02:57
10.60
10.40
-5.71%
RUN
2024-12-10 21:02:19
10.60
10.49
0.00%
RUN
2024-12-10 22:06:25
10.60
10.40
-5.71%
2024-12-11
RUN
2024-12-11 06:03:07
10.76
10.58
0.36%
RUN
2024-12-11 07:02:14
10.76
10.58
1.25%
RUN
2024-12-11 08:02:59
10.76
10.60
1.07%
RUN
2024-12-11 09:02:20
10.76
10.62
0.62%
RUN
2024-12-11 10:03:02
10.88
10.76
2.14%
RUN
2024-12-11 11:02:12
10.55
10.52
-0.09%
RUN
2024-12-11 12:02:53
10.30
10.29
-2.23%
RUN
2024-12-11 13:02:09
10.38
10.37
-1.52%
RUN
2024-12-11 14:02:50
10.42
10.41
-1.07%
RUN
2024-12-11 15:02:04
10.30
10.29
-2.14%
RUN
2024-12-11 16:02:48
10.46
10.45
-0.71%
RUN
2024-12-11 17:02:07
10.50
10.49
-0.36%
RUN
2024-12-11 18:02:43
10.50
10.46
-0.57%
RUN
2024-12-11 19:02:12
10.53
10.48
-0.38%
RUN
2024-12-11 20:02:50
10.53
10.36
-0.38%
2024-12-12
RUN
2024-12-12 06:05:41
10.49
10.20
-0.09%
RUN
2024-12-12 07:02:09
10.80
10.43
-0.38%
RUN
2024-12-12 08:03:00
10.76
10.30
-0.57%
RUN
2024-12-12 09:02:29
10.76
10.41
-0.19%
RUN
2024-12-12 10:02:54
10.47
10.41
-0.85%
RUN
2024-12-12 11:02:15
10.48
10.46
-0.57%
RUN
2024-12-12 12:02:44
10.47
10.46
-0.38%
RUN
2024-12-12 13:02:07
10.37
10.36
-1.23%
RUN
2024-12-12 14:02:52
10.35
10.33
-1.52%
RUN
2024-12-12 15:02:09
10.32
10.31
-1.80%
RUN
2024-12-12 16:02:46
10.34
10.33
-1.52%
RUN
2024-12-12 17:02:00
10.22
10.21
-2.75%
RUN
2024-12-12 18:02:56
10.22
10.20
-2.86%
RUN
2024-12-12 19:02:19
10.26
10.20
-2.76%
RUN
2024-12-12 20:02:57
10.29
10.20
-2.67%
RUN
2024-12-12 21:02:10
10.30
10.22
-2.76%
RUN
2024-12-12 22:06:39
0.00
0.00
-2.67%
2024-12-13
RUN
2024-12-13 06:03:06
10.37
10.19
-2.67%
RUN
2024-12-13 07:02:12
10.30
10.21
0.10%
RUN
2024-12-13 08:02:52
10.36
10.02
0.86%
RUN
2024-12-13 09:02:22
10.27
10.23
0.38%
RUN
2024-12-13 10:03:04
10.22
10.02
0.19%
RUN
2024-12-13 11:02:14
10.02
10.00
-1.71%
RUN
2024-12-13 12:02:54
9.90
9.89
-2.86%
RUN
2024-12-13 13:02:05
10.06
10.05
-1.33%
RUN
2024-12-13 14:02:47
10.01
10.00
-1.71%
RUN
2024-12-13 15:02:08
10.03
10.02
-1.52%
RUN
2024-12-13 16:02:48
10.06
10.05
-1.24%
RUN
2024-12-13 17:02:02
10.13
10.12
-0.57%
RUN
2024-12-13 18:02:42
10.12
10.09
-0.88%
RUN
2024-12-13 19:02:07
10.15
10.00
-0.88%
RUN
2024-12-13 21:02:06
10.14
10.00
-0.88%
RUN
2024-12-13 22:06:13
10.20
10.00
-0.88%
2024-12-16
RUN
2024-12-16 00:07:06
0.00
0.00
-0.88%
RUN
2024-12-16 06:02:53
10.13
10.01
0.00%
RUN
2024-12-16 07:02:16
10.09
10.00
-0.29%
RUN
2024-12-16 08:02:51
10.18
10.00
-0.79%
RUN
2024-12-16 09:02:16
10.08
10.00
-0.59%
RUN
2024-12-16 10:02:59
10.08
10.01
-0.49%
RUN
2024-12-16 11:02:28
10.11
10.10
-0.20%
RUN
2024-12-16 12:02:51
10.15
10.14
0.20%
RUN
2024-12-16 13:02:05
10.04
10.03
-0.79%
RUN
2024-12-16 14:02:54
10.01
10.00
-1.08%
RUN
2024-12-16 15:02:09
10.08
10.07
-0.39%
RUN
2024-12-16 16:02:56
10.19
10.18
0.59%
RUN
2024-12-16 17:02:17
10.01
10.00
-1.08%
RUN
2024-12-16 18:03:02
10.02
10.00
-1.19%
RUN
2024-12-16 19:01:14
10.06
10.02
-0.99%
RUN
2024-12-16 20:01:53
10.10
10.00
-0.59%
RUN
2024-12-16 21:01:15
10.52
10.10
2.67%
RUN
2024-12-16 22:05:29
10.14
10.11
-0.10%
2024-12-17
RUN
2024-12-17 06:02:27
11.10
9.35
2.87%
RUN
2024-12-17 07:05:29
10.50
9.70
2.47%
RUN
2024-12-17 08:01:24
10.50
10.11
2.27%
RUN
2024-12-17 09:04:54
10.25
10.16
1.78%
RUN
2024-12-17 10:01:17
10.20
10.08
1.28%
RUN
2024-12-17 11:01:58
10.22
10.21
2.37%
RUN
2024-12-17 12:01:19
10.13
10.12
1.28%
RUN
2024-12-17 13:01:52
10.18
10.17
1.78%
RUN
2024-12-17 14:01:17
10.39
10.38
3.85%
RUN
2024-12-17 15:01:58
10.36
10.35
3.66%
RUN
2024-12-17 16:01:10
10.25
10.24
2.57%
RUN
2024-12-17 17:01:49
10.07
10.06
0.69%
RUN
2024-12-17 18:01:08
10.09
10.04
0.60%
RUN
2024-12-17 19:01:55
10.10
10.03
1.00%
RUN
2024-12-17 20:01:21
10.18
10.03
0.90%
2024-12-18
RUN
2024-12-18 06:01:24
10.22
10.11
0.40%
RUN
2024-12-18 07:01:52
10.21
10.15
1.50%
RUN
2024-12-18 08:02:47
10.20
10.15
1.50%
RUN
2024-12-18 09:02:02
10.20
9.98
0.90%
RUN
2024-12-18 10:01:29
10.15
10.11
0.60%
RUN
2024-12-18 11:01:56
10.12
10.11
0.50%
RUN
2024-12-18 12:01:14
10.08
10.07
0.10%
RUN
2024-12-18 14:01:09
10.12
10.11
0.60%
RUN
2024-12-18 15:01:53
10.12
10.11
0.50%
RUN
2024-12-18 16:01:27
9.48
9.47
-5.91%
RUN
2024-12-18 17:02:01
9.39
9.38
-6.71%
RUN
2024-12-18 18:01:11
9.20
9.17
-8.55%
RUN
2024-12-18 19:02:00
9.29
9.15
-7.65%
RUN
2024-12-18 20:01:23
9.33
9.15
-7.75%
RUN
2024-12-18 21:02:12
9.33
9.15
-8.05%
RUN
2024-12-18 22:01:41
9.33
9.15
-7.75%
2024-12-19
RUN
2024-12-19 06:01:19
9.45
9.25
0.89%
RUN
2024-12-19 07:02:15
9.42
9.34
1.89%
RUN
2024-12-19 09:02:12
9.53
9.38
2.29%
RUN
2024-12-19 10:01:27
9.53
9.39
2.49%
RUN
2024-12-19 11:01:58
9.52
9.51
3.68%
RUN
2024-12-19 12:01:13
9.50
9.49
3.38%
RUN
2024-12-19 13:01:56
9.42
9.41
2.58%
RUN
2024-12-19 14:01:17
9.15
9.14
-0.10%
RUN
2024-12-19 15:01:52
9.29
9.28
1.39%
RUN
2024-12-19 16:01:09
9.22
9.21
0.60%
RUN
2024-12-19 17:01:53
9.15
9.14
-0.30%
RUN
2024-12-19 18:01:13
9.18
9.14
0.22%
RUN
2024-12-19 19:01:56
9.30
9.13
0.33%
RUN
2024-12-19 21:01:57
9.15
9.13
0.33%
RUN
2024-12-19 22:01:28
9.30
9.13
0.33%
2024-12-20
RUN
2024-12-20 06:01:15
9.20
9.10
-0.77%
RUN
2024-12-20 07:01:56
9.04
8.90
-1.42%
RUN
2024-12-20 08:01:15
9.20
8.90
-1.64%
RUN
2024-12-20 09:02:17
9.17
8.90
-1.97%
RUN
2024-12-20 10:01:22
9.17
9.08
-0.98%
RUN
2024-12-20 11:01:57
9.22
9.21
0.87%
RUN
2024-12-20 14:01:07
10.02
10.01
9.73%
RUN
2024-12-20 15:01:53
9.92
9.91
8.63%
RUN
2024-12-20 16:01:17
9.91
9.90
8.42%
RUN
2024-12-20 17:01:49
9.87
9.86
7.54%
RUN
2024-12-20 18:01:13
9.87
9.85
8.00%
RUN
2024-12-20 19:01:59
9.87
9.76
8.00%
RUN
2024-12-20 20:01:15
9.93
9.76
8.65%
RUN
2024-12-20 21:02:08
9.93
9.76
8.98%
RUN
2024-12-20 22:01:19
9.95
9.76
8.98%
2024-12-23
RUN
2024-12-23 00:05:28
0.00
0.00
8.98%
RUN
2024-12-23 06:01:55
9.94
9.92
0.55%
RUN
2024-12-23 08:01:58
9.88
9.83
0.00%
RUN
2024-12-23 09:01:24
9.90
9.81
0.11%
RUN
2024-12-23 10:02:06
9.85
9.83
-0.33%
RUN
2024-12-23 11:01:21
9.90
9.73
-1.64%
RUN
2024-12-23 13:01:17
10.02
10.01
1.53%
RUN
2024-12-23 14:01:57
10.04
10.03
1.86%
RUN
2024-12-23 15:01:17
9.94
9.93
0.77%
RUN
2024-12-23 16:01:49
9.86
9.85
-0.11%
RUN
2024-12-23 17:01:18
10.07
10.06
2.08%
RUN
2024-12-23 18:02:07
10.09
10.01
1.93%
RUN
2024-12-23 19:01:17
10.06
10.00
2.03%
RUN
2024-12-23 20:02:03
10.09
9.97
1.32%
RUN
2024-12-23 21:01:26
10.09
9.96
1.32%
2024-12-24
RUN
2024-12-24 06:02:00
10.02
9.75
-0.81%
RUN
2024-12-24 07:01:29
10.03
9.69
-0.71%
RUN
2024-12-24 08:01:56
10.03
9.71
-0.71%
RUN
2024-12-24 09:01:30
10.18
10.00
-0.10%
RUN
2024-12-24 10:02:02
10.30
10.02
-0.51%
RUN
2024-12-24 11:01:14
9.94
9.91
-1.62%
RUN
2024-12-24 12:02:00
10.10
10.09
-0.10%
RUN
2024-12-24 13:01:13
10.13
10.12
0.20%
RUN
2024-12-24 14:02:05
10.09
10.08
-0.10%
RUN
2024-12-24 15:01:18
10.15
10.10
-0.10%
RUN
2024-12-24 16:01:52
10.15
10.12
0.10%
RUN
2024-12-24 18:01:48
10.16
10.05
0.20%
RUN
2024-12-24 19:01:24
0.00
0.00
0.20%
2024-12-25
RUN
2024-12-25 21:30:00
Sunrun: Burning Through Cash With Significant Balance Sheet Concerns
2024-12-26
RUN
2024-12-26 06:01:58
10.50
10.01
-0.99%
RUN
2024-12-26 07:01:23
10.11
9.52
-0.99%
RUN
2024-12-26 08:01:57
10.11
10.00
-0.99%
RUN
2024-12-26 09:01:29
10.09
10.05
0.00%
RUN
2024-12-26 10:02:02
10.06
10.00
-0.79%
RUN
2024-12-26 11:01:22
9.98
9.93
-1.68%
RUN
2024-12-26 12:02:00
10.07
10.06
-0.59%
RUN
2024-12-26 13:01:19
10.18
10.17
0.50%
RUN
2024-12-26 14:02:08
10.02
10.01
-0.99%
RUN
2024-12-26 15:01:16
10.11
10.10
-0.10%
RUN
2024-12-26 16:01:57
10.11
10.10
-0.20%
RUN
2024-12-26 17:01:15
10.10
10.09
-0.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
