investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUN: Sunrun Inc. - Common Stock

+ Clean Energy, Battery Storage



Clear duplicates of prices



2026-01-26

RUN 2026-01-26 00:06:400.00 0.00 4.48%
RUN 2026-01-26 05:02:1920.00 18.80 4.48%
RUN 2026-01-26 06:03:0619.41 19.00 -0.37%
RUN 2026-01-26 07:02:1519.37 19.01 -0.37%
RUN 2026-01-26 08:03:0419.50 19.00 -0.37%
RUN 2026-01-26 09:02:1719.50 19.17 -0.27%
RUN 2026-01-26 10:03:0320.07 19.50 0.00%
RUN 2026-01-26 11:02:1320.55 20.48 5.54%
RUN 2026-01-26 12:03:0420.11 20.07 3.25%
RUN 2026-01-26 13:02:1120.12 20.10 3.36%
RUN 2026-01-26 14:03:1420.40 20.39 4.90%
RUN 2026-01-26 15:02:5120.12 20.11 3.36%
RUN 2026-01-26 16:03:1119.77 19.73 1.33%
RUN 2026-01-26 17:02:1420.00 19.60 2.67%
RUN 2026-01-26 18:03:0320.65 19.86 2.10%
RUN 2026-01-26 19:02:2920.65 19.60 2.10%
RUN 2026-01-26 20:03:1920.65 19.60 2.31%
RUN 2026-01-26 21:05:030.00 0.00 2.31%
2026-01-27

RUN 2026-01-27 05:02:1621.00 18.95 2.31%
RUN 2026-01-27 06:03:1820.39 19.18 2.31%
RUN 2026-01-27 07:02:1020.41 19.64 1.85%
RUN 2026-01-27 08:03:0820.31 19.64 0.87%
RUN 2026-01-27 09:02:1620.31 19.64 0.46%
RUN 2026-01-27 10:03:1420.10 19.75 0.46%
RUN 2026-01-27 11:02:1919.99 19.96 -0.21%
RUN 2026-01-27 12:03:0620.70 20.67 3.49%
RUN 2026-01-27 13:02:1020.93 20.92 4.36%
RUN 2026-01-27 14:03:0420.81 20.80 4.10%
RUN 2026-01-27 15:02:2220.88 20.85 4.41%
RUN 2026-01-27 16:03:0120.71 20.70 3.54%
RUN 2026-01-27 17:02:1620.72 20.45 3.64%
RUN 2026-01-27 18:03:0320.86 20.62 4.15%
RUN 2026-01-27 19:02:1120.86 20.71 4.15%
RUN 2026-01-27 20:03:0820.82 20.71 4.00%
RUN 2026-01-27 21:03:350.00 0.00 3.60%
RUN 2026-01-27 22:05:3920.86 20.71 4.05%
2026-01-28

RUN 2026-01-28 05:02:2421.37 20.95 1.00%
RUN 2026-01-28 06:03:0721.37 20.96 1.65%
RUN 2026-01-28 07:02:1721.37 20.96 1.45%
RUN 2026-01-28 08:03:0421.03 20.94 1.45%
RUN 2026-01-28 09:02:1121.21 20.96 1.50%
RUN 2026-01-28 10:02:5921.14 20.96 2.05%
RUN 2026-01-28 11:02:1321.06 21.03 1.70%
RUN 2026-01-28 12:03:0221.22 21.19 2.50%
RUN 2026-01-28 13:02:1121.26 21.24 2.70%
RUN 2026-01-28 14:02:5821.08 21.07 1.85%
RUN 2026-01-28 15:02:1421.29 21.27 2.85%
RUN 2026-01-28 16:03:2421.36 21.34 3.20%
RUN 2026-01-28 17:02:3021.50 20.83 3.50%
RUN 2026-01-28 18:03:1321.75 21.00 3.81%
RUN 2026-01-28 19:02:2321.55 21.00 3.62%
RUN 2026-01-28 21:04:490.00 0.00 3.62%
2026-01-29

RUN 2026-01-29 05:02:1722.00 20.51 3.62%
RUN 2026-01-29 06:03:1122.00 21.40 0.43%
RUN 2026-01-29 07:02:1721.73 20.82 0.00%
RUN 2026-01-29 08:03:0322.00 21.29 -0.39%
RUN 2026-01-29 09:02:2721.32 21.00 -0.48%
RUN 2026-01-29 10:02:5821.49 21.20 0.00%
RUN 2026-01-29 11:02:1420.48 20.44 -4.54%
RUN 2026-01-29 12:03:0619.49 19.46 -9.27%
RUN 2026-01-29 13:02:2119.74 19.71 -8.06%
RUN 2026-01-29 14:03:0619.64 19.62 -8.59%
RUN 2026-01-29 15:02:4519.63 19.61 -8.59%
RUN 2026-01-29 16:03:0419.53 19.51 -9.12%
RUN 2026-01-29 17:02:2119.90 19.25 -7.92%
RUN 2026-01-29 18:03:1619.90 19.53 -7.66%
RUN 2026-01-29 19:02:1919.90 19.70 -7.80%
RUN 2026-01-29 20:03:0819.90 19.53 -7.80%
RUN 2026-01-29 21:04:090.00 0.00 -7.80%
2026-01-30

RUN 2026-01-30 05:02:1421.73 18.00 -7.80%
RUN 2026-01-30 06:03:1319.56 19.25 -1.82%
RUN 2026-01-30 08:03:1219.65 19.27 -0.65%
RUN 2026-01-30 09:02:1519.68 19.39 -0.56%
RUN 2026-01-30 10:03:0619.54 19.27 -1.12%
RUN 2026-01-30 11:02:1319.79 19.76 0.05%
RUN 2026-01-30 12:03:0319.38 19.36 -1.77%
RUN 2026-01-30 13:02:1718.98 18.96 -3.69%
RUN 2026-01-30 14:03:0218.84 18.82 -4.30%
RUN 2026-01-30 15:02:1818.95 18.94 -3.83%
RUN 2026-01-30 16:03:0018.84 18.82 -4.30%
RUN 2026-01-30 17:02:1919.25 19.00 -3.55%
RUN 2026-01-30 18:03:0619.25 18.92 -3.85%
RUN 2026-01-30 19:02:1418.99 18.92 -3.85%
RUN 2026-01-30 21:05:280.00 0.00 0.00%
2026-02-02

RUN 2026-02-02 05:02:1118.64 18.30 0.00%
RUN 2026-02-02 06:03:0018.93 18.30 0.00%
RUN 2026-02-02 07:02:1918.93 18.55 0.00%
RUN 2026-02-02 08:03:0719.40 18.55 -0.61%
RUN 2026-02-02 09:02:1619.40 18.89 -0.35%
RUN 2026-02-02 10:03:0619.06 18.89 -0.35%
RUN 2026-02-02 11:02:1318.43 18.39 -2.88%
RUN 2026-02-02 12:03:0318.24 18.21 -3.85%
RUN 2026-02-02 13:02:1818.25 18.23 -3.80%
RUN 2026-02-02 14:03:0118.48 18.46 -2.68%
RUN 2026-02-02 15:02:3318.59 18.57 -2.07%
RUN 2026-02-02 16:03:2018.43 18.42 -2.88%
RUN 2026-02-02 17:02:1318.34 18.19 -4.05%
RUN 2026-02-02 18:03:1318.34 18.14 -4.21%
RUN 2026-02-02 19:02:1618.34 18.21 -4.11%
RUN 2026-02-02 21:06:080.00 0.00 -4.11%
2026-02-03

RUN 2026-02-03 05:02:1219.48 18.36 -4.11%
RUN 2026-02-03 06:03:0418.97 18.43 1.37%
RUN 2026-02-03 07:02:1718.97 18.37 1.26%
RUN 2026-02-03 08:02:5918.97 18.39 1.26%
RUN 2026-02-03 09:02:1518.55 18.20 1.05%
RUN 2026-02-03 10:03:0318.52 18.25 1.63%
RUN 2026-02-03 11:02:1018.52 18.48 1.74%
RUN 2026-02-03 12:03:0218.91 18.89 3.79%
RUN 2026-02-03 13:02:2418.63 18.62 2.32%
RUN 2026-02-03 14:03:1118.30 18.28 0.58%
RUN 2026-02-03 15:02:1717.78 17.76 -2.21%
RUN 2026-02-03 16:03:0918.38 18.37 0.95%
RUN 2026-02-03 17:02:1618.96 18.39 1.26%
RUN 2026-02-03 18:03:0819.10 19.03 4.67%
RUN 2026-02-03 19:02:1619.31 19.10 5.94%
RUN 2026-02-03 20:03:0219.29 19.10 6.16%
RUN 2026-02-03 21:06:400.00 0.00 6.16%
2026-02-04

RUN 2026-02-04 05:02:1819.33 19.00 6.16%
RUN 2026-02-04 06:03:0420.20 19.55 5.66%
RUN 2026-02-04 07:02:1519.60 19.39 5.17%
RUN 2026-02-04 08:02:5619.60 19.21 5.50%
RUN 2026-02-04 09:02:1019.60 19.50 5.99%
RUN 2026-02-04 10:03:0519.55 19.50 5.88%
RUN 2026-02-04 11:02:1120.29 20.26 9.95%
RUN 2026-02-04 12:03:1820.27 20.25 9.84%
RUN 2026-02-04 13:02:1820.61 20.58 11.65%
RUN 2026-02-04 14:03:2319.95 19.91 8.14%
RUN 2026-02-04 15:02:1920.07 20.03 8.74%
RUN 2026-02-04 16:03:0720.98 20.96 13.74%
RUN 2026-02-04 17:02:0821.04 20.50 12.37%
RUN 2026-02-04 18:03:0421.04 20.50 12.78%
RUN 2026-02-04 19:03:0520.73 20.51 11.15%
RUN 2026-02-04 20:03:0121.00 20.67 12.40%
RUN 2026-02-04 21:06:470.00 0.00 12.40%
2026-02-05

RUN 2026-02-05 05:02:2721.33 20.45 12.40%
RUN 2026-02-05 06:03:0820.74 20.45 0.11%
RUN 2026-02-05 08:03:0820.85 20.69 -0.16%
RUN 2026-02-05 09:02:1321.00 20.21 -2.11%
RUN 2026-02-05 10:03:0420.33 20.25 -2.38%
2026-02-06

RUN 2026-02-06 10:05:0019.48 19.39 2.32%
RUN 2026-02-06 11:02:1419.35 19.32 1.83%
RUN 2026-02-06 12:03:0719.02 18.98 0.19%
RUN 2026-02-06 13:02:2019.02 19.00 0.29%
RUN 2026-02-06 14:03:0919.14 19.12 0.82%
RUN 2026-02-06 15:02:2119.35 19.32 1.83%
RUN 2026-02-06 16:03:1019.83 19.82 4.20%
RUN 2026-02-06 17:02:1820.13 19.91 4.97%
RUN 2026-02-06 18:03:0420.13 19.91 5.11%
RUN 2026-02-06 19:02:1620.10 19.98 5.11%
RUN 2026-02-06 20:03:0420.10 19.91 5.11%
RUN 2026-02-06 21:02:460.00 0.00 5.11%
2026-02-09

RUN 2026-02-09 05:02:2120.33 17.50 5.11%
RUN 2026-02-09 06:03:1020.09 19.94 0.42%
RUN 2026-02-09 07:02:2120.09 19.82 -1.00%
RUN 2026-02-09 08:03:0520.10 19.64 0.00%
RUN 2026-02-09 09:02:1720.75 19.85 -0.26%
RUN 2026-02-09 10:03:0720.75 19.80 0.58%
RUN 2026-02-09 11:02:1620.02 19.96 0.32%
RUN 2026-02-09 12:03:0520.38 20.36 2.37%
RUN 2026-02-09 13:02:1820.37 20.36 2.27%
RUN 2026-02-09 14:03:0220.16 20.14 1.21%
RUN 2026-02-09 15:02:1720.30 20.28 2.00%
RUN 2026-02-09 16:03:3420.43 20.39 2.58%
RUN 2026-02-09 17:02:1120.44 20.42 2.58%
RUN 2026-02-09 18:02:5620.45 20.25 2.61%
RUN 2026-02-09 19:02:1620.45 20.35 2.61%
2026-02-10

RUN 2026-02-10 05:02:2432.14 8.99 2.61%
RUN 2026-02-10 06:03:0720.59 18.71 2.61%
RUN 2026-02-10 07:02:1320.59 20.46 0.75%
RUN 2026-02-10 08:03:0820.54 20.48 0.75%
RUN 2026-02-10 09:02:2520.40 19.98 0.20%
RUN 2026-02-10 10:03:1220.39 20.10 -0.35%
RUN 2026-02-10 11:02:1619.97 19.95 -2.21%
RUN 2026-02-10 12:03:0120.45 20.41 0.20%
RUN 2026-02-10 13:02:3120.33 20.30 -0.40%
RUN 2026-02-10 14:11:4120.61 20.58 1.00%
RUN 2026-02-10 15:02:3620.24 20.21 -0.80%
RUN 2026-02-10 16:03:0720.78 20.76 1.81%
RUN 2026-02-10 17:02:1920.79 20.39 1.35%
RUN 2026-02-10 18:03:5120.69 20.39 1.32%
RUN 2026-02-10 19:02:1220.80 20.39 1.42%
RUN 2026-02-10 20:02:5920.75 20.72 1.42%
RUN 2026-02-10 21:07:390.00 0.00 1.42%
2026-02-11

RUN 2026-02-11 05:02:1621.35 19.28 1.42%
RUN 2026-02-11 06:03:0421.00 20.56 -0.15%
RUN 2026-02-11 07:02:1421.00 20.52 -0.15%
RUN 2026-02-11 08:03:0120.89 20.66 -0.15%
RUN 2026-02-11 09:02:1020.89 20.62 0.54%
RUN 2026-02-11 10:03:0121.04 20.95 1.76%
RUN 2026-02-11 11:02:3118.52 18.50 -10.49%
RUN 2026-02-11 12:03:0419.32 19.28 -6.61%
RUN 2026-02-11 13:02:1318.81 18.80 -9.06%
RUN 2026-02-11 14:03:0618.65 18.64 -9.80%
RUN 2026-02-11 15:02:1319.05 19.03 -7.94%
RUN 2026-02-11 16:03:1019.20 19.18 -7.15%
RUN 2026-02-11 17:02:1319.45 19.16 -7.35%
RUN 2026-02-11 18:03:1919.45 19.16 -7.07%
RUN 2026-02-11 19:02:2019.28 19.21 -7.07%
RUN 2026-02-11 20:03:0019.45 19.23 -7.07%
RUN 2026-02-11 21:03:480.00 0.00 -6.97%
2026-02-12

RUN 2026-02-12 05:02:2019.88 18.02 0.29%
RUN 2026-02-12 06:03:2119.88 19.20 0.29%
RUN 2026-02-12 07:02:2319.56 19.21 0.29%
RUN 2026-02-12 09:02:2719.27 19.21 0.53%
RUN 2026-02-12 10:03:0819.56 19.23 0.73%
RUN 2026-02-12 11:02:4119.02 18.96 -0.68%
RUN 2026-02-12 12:03:3418.73 18.70 -2.13%
RUN 2026-02-12 13:08:0818.27 18.23 -4.31%
RUN 2026-02-12 14:03:0618.10 18.09 -5.08%
RUN 2026-02-12 15:02:3318.25 18.23 -4.40%
RUN 2026-02-12 16:03:0918.33 18.30 -4.02%
RUN 2026-02-12 17:02:5118.94 18.16 -4.65%
RUN 2026-02-12 18:02:5918.45 18.18 -4.65%
RUN 2026-02-12 19:02:2218.45 18.16 -4.44%
RUN 2026-02-12 20:03:0418.28 18.16 -4.44%
RUN 2026-02-12 21:06:110.00 0.00 -4.44%
2026-02-13

RUN 2026-02-13 05:03:4219.80 18.21 -4.44%
RUN 2026-02-13 06:03:0919.80 18.21 0.31%
RUN 2026-02-13 07:02:1518.80 18.21 0.84%
RUN 2026-02-13 08:04:1318.80 18.00 -0.21%
RUN 2026-02-13 09:02:4119.97 18.00 0.21%
RUN 2026-02-13 10:03:1519.41 18.20 0.57%
RUN 2026-02-13 11:02:5218.95 18.86 3.76%
RUN 2026-02-13 12:03:0319.27 19.23 5.53%
RUN 2026-02-13 13:02:5519.32 19.30 5.79%
RUN 2026-02-13 14:03:3019.19 19.17 5.17%
RUN 2026-02-13 15:02:1519.13 19.12 4.85%
RUN 2026-02-13 16:03:0219.02 18.98 4.23%
RUN 2026-02-13 17:02:1019.29 18.68 4.70%
RUN 2026-02-13 18:02:5819.29 18.92 4.95%
RUN 2026-02-13 19:02:0719.29 18.92 5.00%
RUN 2026-02-13 21:04:280.00 0.00 5.00%
2026-02-17

RUN 2026-02-17 05:02:2119.12 18.86 5.00%
RUN 2026-02-17 06:03:0419.07 18.50 5.00%
RUN 2026-02-17 07:02:1518.99 18.95 -0.55%
RUN 2026-02-17 08:03:0818.99 18.96 -0.88%
RUN 2026-02-17 09:02:1418.97 18.50 -0.27%
RUN 2026-02-17 10:03:0519.04 18.50 -0.27%
RUN 2026-02-17 11:02:1418.80 18.73 -1.81%
RUN 2026-02-17 12:03:0819.20 19.18 0.60%
RUN 2026-02-17 13:02:1619.43 19.39 1.87%
RUN 2026-02-17 14:03:0319.20 19.18 0.60%
RUN 2026-02-17 15:02:1619.45 19.43 1.98%
RUN 2026-02-17 16:03:0619.43 19.42 1.87%
RUN 2026-02-17 17:02:1319.45 19.20 1.37%
RUN 2026-02-17 18:03:0019.50 19.21 1.31%
RUN 2026-02-17 20:02:5919.50 19.28 1.31%
RUN 2026-02-17 21:05:480.00 0.00 1.05%
2026-02-18

RUN 2026-02-18 05:02:1519.50 17.00 1.05%
RUN 2026-02-18 06:03:0519.50 19.35 1.05%
RUN 2026-02-18 07:02:1419.98 19.51 1.05%
RUN 2026-02-18 08:03:0719.57 19.34 0.68%
RUN 2026-02-18 09:02:1919.57 19.42 0.37%
RUN 2026-02-18 10:03:1319.75 19.70 1.89%
RUN 2026-02-18 11:02:1520.44 20.42 5.71%
RUN 2026-02-18 12:03:0420.29 20.28 4.98%
RUN 2026-02-18 13:02:1720.49 20.48 6.02%
RUN 2026-02-18 14:03:0620.65 20.63 6.91%
RUN 2026-02-18 15:02:1820.37 20.35 5.34%
RUN 2026-02-18 16:03:1520.14 20.12 4.24%
RUN 2026-02-18 17:02:1320.58 20.00 4.82%
RUN 2026-02-18 18:03:0220.50 20.14 4.29%
RUN 2026-02-18 19:02:2020.50 20.14 4.34%
RUN 2026-02-18 20:03:0220.46 20.14 4.34%
RUN 2026-02-18 21:06:320.00 0.00 4.45%
2026-02-19

RUN 2026-02-19 05:02:1720.70 19.82 4.45%
RUN 2026-02-19 06:03:0720.16 19.82 0.10%
RUN 2026-02-19 07:02:2920.50 20.00 0.10%
RUN 2026-02-19 08:03:0420.50 20.00 -0.16%
RUN 2026-02-19 10:03:0320.13 19.82 -0.98%
RUN 2026-02-19 11:02:1319.55 19.53 -3.10%
RUN 2026-02-19 12:03:0820.10 20.07 -0.26%
RUN 2026-02-19 13:02:1519.81 19.80 -1.71%
RUN 2026-02-19 14:03:0119.78 19.77 -1.91%
RUN 2026-02-19 15:02:1519.86 19.84 -1.45%
RUN 2026-02-19 16:03:0619.73 19.71 -2.12%
RUN 2026-02-19 17:02:1420.30 19.80 -0.52%
RUN 2026-02-19 18:03:0120.30 19.95 -0.94%
RUN 2026-02-19 19:02:0719.98 19.89 -0.94%
RUN 2026-02-19 20:03:0020.30 19.89 -0.94%
RUN 2026-02-19 21:06:180.00 0.00 -0.94%
2026-02-20

RUN 2026-02-20 05:02:1321.00 19.00 0.45%
RUN 2026-02-20 06:03:0620.24 19.91 0.45%
RUN 2026-02-20 07:02:1620.24 19.87 0.45%
RUN 2026-02-20 08:03:0520.18 19.86 0.45%
RUN 2026-02-20 09:02:2019.99 19.82 0.45%
RUN 2026-02-20 10:03:0619.78 19.70 -1.29%
RUN 2026-02-20 11:02:1520.43 20.37 1.84%
RUN 2026-02-20 12:03:0421.03 21.01 4.92%
RUN 2026-02-20 13:02:3620.53 20.52 2.43%
RUN 2026-02-20 14:03:1320.32 20.30 1.44%
RUN 2026-02-20 15:02:2520.33 20.30 1.44%
RUN 2026-02-20 16:03:0520.11 20.09 0.35%
RUN 2026-02-20 17:02:5220.27 20.20 0.89%
RUN 2026-02-20 18:03:0220.33 20.27 1.25%
RUN 2026-02-20 19:02:1020.33 20.20 1.25%
RUN 2026-02-20 20:03:1220.33 20.21 1.25%
RUN 2026-02-20 21:06:410.00 0.00 1.25%
2026-02-23

RUN 2026-02-23 05:02:2321.33 18.80 1.25%
RUN 2026-02-23 06:03:0221.33 19.70 1.25%
RUN 2026-02-23 07:02:1220.38 19.70 1.25%
RUN 2026-02-23 08:03:0120.27 19.70 1.25%
RUN 2026-02-23 09:02:1120.38 19.70 -1.40%
RUN 2026-02-23 10:03:0320.24 19.70 -1.20%
RUN 2026-02-23 11:02:1419.68 19.64 -3.09%
RUN 2026-02-23 12:03:1319.63 19.60 -3.29%
RUN 2026-02-23 13:02:2119.47 19.45 -4.09%
RUN 2026-02-23 14:03:1319.71 19.69 -2.89%
RUN 2026-02-23 15:02:1819.80 19.78 -2.45%
RUN 2026-02-23 16:03:0619.71 19.68 -2.89%
RUN 2026-02-23 17:02:1920.07 20.00 -1.40%
RUN 2026-02-23 18:02:5820.05 20.00 -1.38%
RUN 2026-02-23 19:02:1220.14 19.32 -1.38%
RUN 2026-02-23 20:03:1020.11 19.32 -1.38%
RUN 2026-02-23 21:07:240.00 0.00 -1.38%
2026-02-24

RUN 2026-02-24 05:02:2020.14 19.82 -1.38%
RUN 2026-02-24 06:03:0620.00 19.82 -1.38%
RUN 2026-02-24 07:02:1420.00 19.84 -1.38%
RUN 2026-02-24 08:03:0420.18 19.82 -0.05%
RUN 2026-02-24 09:02:2120.31 19.78 -0.20%
RUN 2026-02-24 10:03:0419.91 19.36 -0.05%
RUN 2026-02-24 11:02:1520.02 19.96 0.59%
RUN 2026-02-24 12:03:0420.19 20.14 0.99%
RUN 2026-02-24 13:02:2420.10 20.07 0.49%
RUN 2026-02-24 14:03:3020.10 20.09 0.54%
RUN 2026-02-24 15:02:4520.15 20.12 0.79%
RUN 2026-02-24 16:03:3820.18 20.14 0.89%
RUN 2026-02-24 17:02:3120.14 20.03 0.10%
RUN 2026-02-24 18:03:1219.97 19.89 -0.20%
RUN 2026-02-24 19:02:5319.98 19.92 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.