investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUN: Sunrun Inc. - Common Stock

+ Clean Energy, Battery Storage



Clear duplicates of prices



2026-06-15
RUN 2026-06-15 00:08:020.00 0.00 2.87%
RUN 2026-06-15 04:03:1013.29 13.24 2.87%
RUN 2026-06-15 05:02:1013.51 13.24 2.87%
RUN 2026-06-15 06:03:1213.33 13.24 3.35%
RUN 2026-06-15 07:02:1313.61 13.25 3.03%
RUN 2026-06-15 08:03:0813.29 13.21 2.95%
RUN 2026-06-15 09:02:1413.30 13.21 3.27%
RUN 2026-06-15 10:03:0912.80 12.79 -0.64%
RUN 2026-06-15 11:02:2112.75 12.74 -1.12%
RUN 2026-06-15 12:03:1612.73 12.72 -1.27%
RUN 2026-06-15 13:02:2512.72 12.71 -1.35%
RUN 2026-06-15 14:03:0912.80 12.79 -0.72%
RUN 2026-06-15 15:02:1212.71 12.70 -1.35%
RUN 2026-06-15 16:03:0512.57 12.48 -2.95%
RUN 2026-06-15 17:02:1912.58 12.51 -2.48%
RUN 2026-06-15 18:03:0412.56 12.51 -2.33%
RUN 2026-06-15 19:02:0812.56 12.51 -2.87%
RUN 2026-06-15 20:03:010.00 0.00 -2.95%
2026-06-16
RUN 2026-06-16 04:03:0512.62 12.52 0.54%
RUN 2026-06-16 05:02:1512.63 12.48 0.23%
RUN 2026-06-16 06:03:0512.62 12.50 0.54%
RUN 2026-06-16 07:02:2012.63 12.50 0.54%
RUN 2026-06-16 08:03:0912.52 12.47 0.23%
RUN 2026-06-16 09:02:1212.53 12.41 -0.31%
RUN 2026-06-16 10:03:0512.75 12.74 2.09%
RUN 2026-06-16 11:02:1312.66 12.64 1.40%
RUN 2026-06-16 12:03:0712.59 12.58 0.93%
RUN 2026-06-16 13:02:1512.68 12.67 1.63%
RUN 2026-06-16 14:03:0312.78 12.77 2.48%
RUN 2026-06-16 15:02:1812.63 12.62 1.24%
RUN 2026-06-16 16:03:0812.64 12.62 1.36%
RUN 2026-06-16 17:02:1612.74 12.62 1.36%
RUN 2026-06-16 18:03:0212.74 12.57 1.36%
RUN 2026-06-16 19:02:0912.74 12.63 1.36%
RUN 2026-06-16 20:03:040.00 0.00 1.36%
2026-06-17
RUN 2026-06-17 04:03:1512.76 12.64 1.36%
RUN 2026-06-17 08:03:0312.71 12.64 1.36%
RUN 2026-06-17 09:02:1612.67 12.64 1.36%
RUN 2026-06-17 10:03:0412.69 12.68 0.40%
RUN 2026-06-17 11:02:1112.75 12.74 0.80%
RUN 2026-06-17 12:03:0412.95 12.94 2.57%
RUN 2026-06-17 13:02:1712.92 12.91 2.25%
RUN 2026-06-17 14:03:1012.73 12.72 0.72%
RUN 2026-06-17 15:02:1712.52 12.51 -1.04%
RUN 2026-06-17 16:03:0612.51 12.40 -1.42%
RUN 2026-06-17 17:02:1512.56 12.49 -0.71%
RUN 2026-06-17 18:03:0412.56 12.52 -0.71%
RUN 2026-06-17 19:02:1212.58 12.51 -0.63%
RUN 2026-06-17 20:03:030.00 0.00 -0.32%
2026-06-18
RUN 2026-06-18 04:03:0712.74 12.65 -0.32%
RUN 2026-06-18 05:02:1312.67 12.65 -0.32%
RUN 2026-06-18 06:03:0612.79 12.66 2.61%
RUN 2026-06-18 07:02:1112.72 12.65 2.37%
RUN 2026-06-18 08:03:0912.67 12.64 1.74%
RUN 2026-06-18 09:02:1612.69 12.65 1.90%
RUN 2026-06-18 10:03:0712.79 12.78 2.85%
RUN 2026-06-18 11:02:1913.11 13.10 5.30%
RUN 2026-06-18 12:03:1113.24 13.23 6.41%
RUN 2026-06-18 13:02:1813.34 13.33 7.20%
RUN 2026-06-18 14:03:1713.31 13.30 6.96%
RUN 2026-06-18 15:02:1913.39 13.38 7.52%
RUN 2026-06-18 16:03:1013.55 13.49 8.84%
RUN 2026-06-18 17:02:1013.52 13.48 8.68%
RUN 2026-06-18 18:03:1113.55 13.50 8.68%
RUN 2026-06-18 20:03:190.00 0.00 8.68%
2026-06-22
RUN 2026-06-22 04:03:2513.52 13.38 -0.80%
RUN 2026-06-22 07:02:1013.74 13.43 0.32%
RUN 2026-06-22 08:03:0413.56 13.51 0.32%
RUN 2026-06-22 09:02:1413.55 13.50 -0.08%
RUN 2026-06-22 10:03:0713.51 13.50 0.00%
RUN 2026-06-22 11:02:1513.66 13.65 1.21%
RUN 2026-06-22 12:03:1213.75 13.74 1.85%
RUN 2026-06-22 13:02:1613.66 13.65 1.21%
RUN 2026-06-22 14:03:0713.71 13.70 1.53%
RUN 2026-06-22 15:05:1213.61 13.60 0.72%
RUN 2026-06-22 16:03:0813.67 13.52 0.96%
RUN 2026-06-22 17:02:1613.61 13.56 1.11%
RUN 2026-06-22 18:03:0813.61 13.56 0.52%
RUN 2026-06-22 19:02:1213.61 13.53 0.52%
RUN 2026-06-22 20:03:040.00 0.00 0.52%
2026-06-23
RUN 2026-06-23 04:03:0613.16 12.88 -3.77%
RUN 2026-06-23 05:02:1713.09 13.04 -4.14%
RUN 2026-06-23 06:03:0913.15 13.07 -3.85%
RUN 2026-06-23 07:02:1313.24 13.16 -3.18%
RUN 2026-06-23 08:03:1013.30 13.13 -3.48%
RUN 2026-06-23 09:02:1813.30 13.10 -3.25%
RUN 2026-06-23 10:03:0813.23 13.22 -2.81%
RUN 2026-06-23 11:02:1713.06 13.05 -4.07%
RUN 2026-06-23 12:03:1213.15 13.14 -3.48%
RUN 2026-06-23 14:03:0113.06 13.05 -4.07%
RUN 2026-06-23 15:02:1813.04 13.03 -4.22%
RUN 2026-06-23 16:03:0812.92 12.76 -5.43%
RUN 2026-06-23 17:02:1712.92 12.82 -5.43%
RUN 2026-06-23 18:03:0812.92 12.81 -5.80%
RUN 2026-06-23 19:02:1412.92 12.80 -5.87%
RUN 2026-06-23 20:03:290.00 0.00 -5.95%
2026-06-24
RUN 2026-06-24 04:03:1712.98 12.86 -5.95%
RUN 2026-06-24 06:03:1012.98 12.86 0.73%
RUN 2026-06-24 07:02:0812.98 12.87 0.95%
RUN 2026-06-24 08:03:0615.39 15.28 18.43%
RUN 2026-06-24 09:02:0815.25 15.18 17.62%
RUN 2026-06-24 10:03:0515.66 15.65 20.85%
RUN 2026-06-24 11:02:1616.37 16.36 26.21%
RUN 2026-06-24 12:03:1316.19 16.17 24.89%
RUN 2026-06-24 13:02:2615.63 15.62 20.70%
RUN 2026-06-24 14:03:1315.36 15.35 18.72%
RUN 2026-06-24 15:02:1814.77 14.76 14.39%
RUN 2026-06-24 16:03:1414.66 14.65 14.29%
RUN 2026-06-24 17:02:1514.73 14.70 14.91%
RUN 2026-06-24 18:03:0514.71 14.66 14.83%
RUN 2026-06-24 19:02:1415.07 14.94 17.64%
RUN 2026-06-24 20:03:100.00 0.00 16.86%
2026-06-25
RUN 2026-06-25 04:03:1414.98 14.85 4.29%
RUN 2026-06-25 05:02:1514.90 14.84 3.36%
RUN 2026-06-25 06:03:1614.95 14.88 3.67%
RUN 2026-06-25 07:02:1614.70 14.63 1.95%
RUN 2026-06-25 08:03:1014.54 14.49 0.70%
RUN 2026-06-25 09:02:1214.73 14.56 1.72%
RUN 2026-06-25 10:03:0813.42 13.40 -7.81%
RUN 2026-06-25 11:02:2813.68 13.67 -5.78%
RUN 2026-06-25 12:03:0713.90 13.89 -4.06%
RUN 2026-06-25 13:02:1313.72 13.71 -5.39%
RUN 2026-06-25 14:03:0913.50 13.49 -7.10%
RUN 2026-06-25 15:06:3913.60 13.59 -6.40%
RUN 2026-06-25 16:03:0413.69 13.62 -5.41%
RUN 2026-06-25 17:02:1213.69 13.60 -5.34%
RUN 2026-06-25 18:03:0613.69 13.60 -5.13%
RUN 2026-06-25 19:02:1313.69 13.61 -5.34%
RUN 2026-06-25 20:03:090.00 0.00 -5.06%
2026-06-26
RUN 2026-06-26 04:03:0813.57 13.50 -0.42%
RUN 2026-06-26 05:02:1213.43 13.30 -1.87%
RUN 2026-06-26 06:03:0613.39 13.30 -1.73%
RUN 2026-06-26 07:02:1213.47 13.35 -1.11%
RUN 2026-06-26 08:03:0713.57 13.34 -1.32%
RUN 2026-06-26 09:02:1213.52 13.40 -1.46%
RUN 2026-06-26 10:03:0713.77 13.76 1.18%
RUN 2026-06-26 11:02:1313.60 13.59 0.00%
RUN 2026-06-26 12:03:1313.44 13.43 -0.97%
RUN 2026-06-26 13:02:1713.58 13.57 -0.14%
RUN 2026-06-26 14:03:1213.45 13.44 -0.97%
RUN 2026-06-26 15:02:2313.38 13.37 -1.46%
RUN 2026-06-26 16:03:0813.50 13.44 -0.66%
RUN 2026-06-26 17:02:1913.47 13.44 -0.81%
RUN 2026-06-26 18:03:1013.54 13.46 -0.81%
RUN 2026-06-26 20:03:120.00 0.00 -0.81%
2026-06-29
RUN 2026-06-29 04:03:0513.64 13.57 0.51%
RUN 2026-06-29 05:02:1313.64 13.54 0.59%
RUN 2026-06-29 06:03:1113.64 13.57 0.88%
RUN 2026-06-29 07:02:2413.64 13.54 0.66%
RUN 2026-06-29 08:03:1213.60 13.54 0.74%
RUN 2026-06-29 09:02:1613.47 13.40 -0.59%
RUN 2026-06-29 10:03:0812.82 12.81 -4.93%
RUN 2026-06-29 11:02:1412.74 12.73 -5.51%
RUN 2026-06-29 12:03:0613.05 13.04 -3.24%
RUN 2026-06-29 13:02:1913.09 13.08 -2.94%
RUN 2026-06-29 14:03:2713.20 13.19 -2.06%
RUN 2026-06-29 15:02:2613.39 13.38 -0.66%
RUN 2026-06-29 16:03:1813.50 13.40 -0.15%
RUN 2026-06-29 17:02:1813.46 13.39 -0.67%
RUN 2026-06-29 18:03:0813.40 13.31 -1.19%
RUN 2026-06-29 19:02:1613.44 13.31 -0.52%
RUN 2026-06-29 20:03:160.00 0.00 -0.52%
2026-06-30
RUN 2026-06-30 04:03:3513.49 13.44 0.00%
RUN 2026-06-30 06:03:1313.54 13.44 0.15%
RUN 2026-06-30 07:02:1914.34 14.16 5.11%
RUN 2026-06-30 08:03:0713.90 13.82 2.82%
RUN 2026-06-30 09:02:1913.98 13.88 3.71%
RUN 2026-06-30 10:03:1914.22 14.21 5.56%
RUN 2026-06-30 11:02:1614.03 14.02 4.00%
RUN 2026-06-30 12:03:1913.71 13.70 1.70%
RUN 2026-06-30 13:02:1813.74 13.73 1.93%
RUN 2026-06-30 14:03:0613.60 13.59 0.89%
RUN 2026-06-30 15:02:1713.55 13.54 0.59%
RUN 2026-06-30 16:03:1313.44 13.43 -0.37%
RUN 2026-06-30 17:02:2413.45 13.40 -0.30%
RUN 2026-06-30 19:02:1913.45 13.40 -0.15%
RUN 2026-06-30 20:03:120.00 0.00 -0.15%
2026-07-01
RUN 2026-07-01 04:03:1413.47 13.34 0.15%
RUN 2026-07-01 05:02:1713.42 13.37 0.00%
RUN 2026-07-01 06:03:0613.42 13.34 -0.30%
RUN 2026-07-01 07:02:1613.47 13.41 0.22%
RUN 2026-07-01 08:03:0813.47 13.39 0.37%
RUN 2026-07-01 09:02:1113.39 13.28 -0.22%
RUN 2026-07-01 10:03:1213.82 13.81 3.26%
RUN 2026-07-01 11:02:1613.55 13.54 1.26%
RUN 2026-07-01 12:03:0913.85 13.84 3.49%
RUN 2026-07-01 13:02:1213.67 13.66 2.08%
RUN 2026-07-01 14:03:1513.45 13.44 0.59%
RUN 2026-07-01 15:02:1513.39 13.37 0.00%
RUN 2026-07-01 16:03:0513.20 13.15 -1.49%
RUN 2026-07-01 17:02:2713.22 13.15 -1.20%
RUN 2026-07-01 19:02:1813.24 13.15 -1.20%
RUN 2026-07-01 20:03:110.00 0.00 -1.20%
2026-07-02
RUN 2026-07-02 04:03:1413.23 13.12 0.45%
RUN 2026-07-02 05:02:1713.32 13.12 0.82%
RUN 2026-07-02 07:02:1813.32 13.12 1.42%
RUN 2026-07-02 09:02:2013.38 13.12 1.57%
RUN 2026-07-02 10:03:1212.89 12.88 -1.57%
RUN 2026-07-02 11:02:2012.84 12.83 -1.94%
RUN 2026-07-02 12:03:1512.83 12.82 -2.09%
RUN 2026-07-02 13:02:2612.66 12.65 -3.29%
RUN 2026-07-02 14:03:1312.56 12.55 -4.11%
RUN 2026-07-02 15:02:2112.38 12.37 -5.46%
RUN 2026-07-02 16:03:0212.78 12.68 -3.20%
RUN 2026-07-02 17:02:2112.75 12.66 -3.28%
RUN 2026-07-02 18:03:1112.71 12.66 -3.28%
RUN 2026-07-02 19:02:1512.76 12.66 -3.28%
RUN 2026-07-02 20:03:140.00 0.00 -2.75%
2026-07-06
RUN 2026-07-06 04:02:5812.90 12.74 1.30%
RUN 2026-07-06 05:01:5812.90 12.74 0.76%
RUN 2026-07-06 06:03:0012.90 12.74 0.84%
RUN 2026-07-06 07:02:0512.84 12.78 0.15%
RUN 2026-07-06 08:03:0012.83 12.74 0.61%
RUN 2026-07-06 09:02:0512.90 12.74 0.76%
RUN 2026-07-06 10:03:0112.92 12.91 1.37%
RUN 2026-07-06 11:02:0613.24 13.23 3.81%
RUN 2026-07-06 12:03:0513.27 13.26 3.97%
RUN 2026-07-06 13:02:0313.22 13.21 3.66%
RUN 2026-07-06 14:03:0513.27 13.26 4.04%
RUN 2026-07-06 15:02:1313.14 13.13 3.13%
RUN 2026-07-06 16:02:5913.06 12.94 1.96%
RUN 2026-07-06 17:02:2213.06 12.97 1.96%
RUN 2026-07-06 19:02:1313.08 12.98 1.96%
RUN 2026-07-06 20:03:060.00 0.00 1.96%
2026-07-07
RUN 2026-07-07 04:03:0213.65 12.75 1.96%
RUN 2026-07-07 05:02:0213.02 12.81 0.24%
RUN 2026-07-07 06:03:0713.02 12.92 0.24%
RUN 2026-07-07 07:02:1113.02 12.96 0.00%
RUN 2026-07-07 08:04:0013.08 13.00 0.71%
RUN 2026-07-07 09:02:0612.97 12.84 0.08%
RUN 2026-07-07 10:03:0411.81 11.80 -9.11%
RUN 2026-07-07 11:02:0711.77 11.76 -9.42%
RUN 2026-07-07 12:02:5011.91 11.90 -8.32%
RUN 2026-07-07 13:02:0911.96 11.95 -7.93%
RUN 2026-07-07 14:03:0312.29 12.28 -5.26%
RUN 2026-07-07 15:02:0912.06 12.05 -7.14%
RUN 2026-07-07 16:02:5412.22 12.15 -5.78%
RUN 2026-07-07 17:02:0112.27 12.20 -5.78%
RUN 2026-07-07 18:03:0012.25 12.15 -5.86%
RUN 2026-07-07 19:02:2512.27 12.15 -5.55%
RUN 2026-07-07 20:03:050.00 0.00 -5.55%
2026-07-08
RUN 2026-07-08 04:03:1212.10 11.98 -1.46%
RUN 2026-07-08 05:02:1912.02 11.90 -1.70%
RUN 2026-07-08 06:03:0611.98 11.90 -1.93%
RUN 2026-07-08 07:02:1911.93 11.86 -2.24%
RUN 2026-07-08 08:03:0212.98 12.84 5.63%
RUN 2026-07-08 09:02:1712.70 12.66 3.86%
RUN 2026-07-08 10:02:5911.63 11.61 -4.39%
RUN 2026-07-08 11:02:0711.32 11.31 -6.71%
RUN 2026-07-08 12:02:5411.45 11.44 -5.78%
RUN 2026-07-08 13:02:0611.47 11.46 -5.55%
RUN 2026-07-08 14:03:0611.65 11.64 -4.16%
RUN 2026-07-08 15:02:1011.70 11.69 -3.86%
RUN 2026-07-08 16:02:5912.05 11.92 -1.64%
RUN 2026-07-08 17:02:0211.99 11.92 -1.64%
RUN 2026-07-08 18:02:5311.99 11.92 -1.72%
RUN 2026-07-08 20:02:530.00 0.00 -1.56%
2026-07-09
RUN 2026-07-09 04:03:0512.12 12.08 0.74%
RUN 2026-07-09 05:02:1012.11 12.07 0.66%
RUN 2026-07-09 06:03:0112.12 12.03 0.74%
RUN 2026-07-09 07:02:0912.12 12.03 0.57%
RUN 2026-07-09 08:02:5812.16 12.08 1.07%
RUN 2026-07-09 09:02:2112.18 12.08 0.74%
RUN 2026-07-09 10:02:5512.22 12.21 1.80%
RUN 2026-07-09 11:02:0612.23 12.22 1.80%
RUN 2026-07-09 12:02:5812.16 12.15 1.31%
RUN 2026-07-09 13:02:1212.13 12.12 1.07%
RUN 2026-07-09 14:03:0212.20 12.19 1.48%
RUN 2026-07-09 15:02:0212.20 12.19 1.64%
RUN 2026-07-09 16:02:5612.46 12.43 3.58%
RUN 2026-07-09 17:02:0912.50 12.44 4.00%
RUN 2026-07-09 18:02:5812.50 12.43 3.75%
RUN 2026-07-09 19:02:1212.50 12.43 4.08%
RUN 2026-07-09 20:03:020.00 0.00 4.16%
2026-07-10
RUN 2026-07-10 04:03:1012.52 12.41 0.17%
RUN 2026-07-10 05:02:1212.52 12.42 0.17%
RUN 2026-07-10 06:03:0112.52 12.49 0.17%
RUN 2026-07-10 07:02:0812.67 12.55 0.67%
RUN 2026-07-10 08:02:5512.67 12.49 0.75%
RUN 2026-07-10 10:02:5212.36 12.35 -0.92%
RUN 2026-07-10 11:02:0812.45 12.44 0.00%
RUN 2026-07-10 12:02:5312.50 12.49 0.25%
RUN 2026-07-10 13:02:1212.40 12.39 -0.50%
RUN 2026-07-10 14:03:0112.42 12.41 -0.33%
RUN 2026-07-10 15:03:1012.43 12.42 -0.25%
RUN 2026-07-10 16:02:5512.46 12.40 -0.24%
RUN 2026-07-10 17:02:1112.47 12.37 -0.16%
RUN 2026-07-10 19:02:1712.46 12.37 0.00%
RUN 2026-07-10 20:03:000.00 0.00 -0.24%
2026-07-13
RUN 2026-07-13 04:02:5712.46 12.39 -0.56%
RUN 2026-07-13 05:02:0712.54 12.44 0.08%
RUN 2026-07-13 07:02:0512.48 12.44 0.00%
RUN 2026-07-13 08:03:0112.35 12.28 -1.28%
RUN 2026-07-13 09:03:4112.30 12.25 -1.28%
RUN 2026-07-13 10:02:5512.33 12.32 -1.12%
RUN 2026-07-13 11:02:1112.45 12.44 -0.08%
RUN 2026-07-13 12:02:5512.36 12.35 -0.96%
RUN 2026-07-13 13:02:1212.08 12.07 -3.13%
RUN 2026-07-13 14:02:5812.23 12.22 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.