investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RUN: Sunrun Inc. - Common Stock

+ Clean Energy, Battery Storage



Clear duplicates of prices



2025-05-02
RUN 2025-05-02 11:00:477.36 7.35 2.47%
RUN 2025-05-02 13:00:537.44 7.43 3.48%
RUN 2025-05-02 14:01:017.45 7.44 3.77%
RUN 2025-05-02 15:00:507.46 7.45 3.92%
RUN 2025-05-02 16:01:037.37 7.20 1.45%
RUN 2025-05-02 17:00:487.40 7.30 1.39%
RUN 2025-05-02 20:01:030.00 0.00 1.39%
2025-05-05
RUN 2025-05-05 04:01:0211.00 0.00 1.39%
RUN 2025-05-05 05:00:497.39 7.17 1.39%
RUN 2025-05-05 06:00:587.95 7.17 1.39%
RUN 2025-05-05 07:00:547.31 7.12 -1.53%
RUN 2025-05-05 08:00:587.73 7.18 -1.25%
RUN 2025-05-05 09:00:507.21 7.18 -1.25%
RUN 2025-05-05 10:01:046.97 6.96 -4.59%
RUN 2025-05-05 11:00:467.04 7.03 -3.48%
RUN 2025-05-05 12:01:016.99 6.98 -4.31%
RUN 2025-05-05 13:00:466.99 6.98 -4.17%
RUN 2025-05-05 15:00:487.06 7.05 -3.34%
RUN 2025-05-05 16:01:017.11 6.96 -4.31%
RUN 2025-05-05 17:00:457.11 6.98 -4.25%
RUN 2025-05-05 20:00:590.00 0.00 -4.25%
2025-05-06
RUN 2025-05-06 04:01:1011.00 0.00 -4.25%
RUN 2025-05-06 05:00:477.05 6.55 -4.25%
RUN 2025-05-06 06:01:027.05 6.88 -4.25%
RUN 2025-05-06 07:00:497.35 6.89 0.96%
RUN 2025-05-06 08:01:027.35 6.96 0.82%
RUN 2025-05-06 09:00:527.05 7.00 0.27%
RUN 2025-05-06 10:01:087.40 7.39 5.76%
RUN 2025-05-06 11:00:467.32 7.31 4.66%
RUN 2025-05-06 12:01:057.30 7.29 4.25%
RUN 2025-05-06 13:00:487.22 7.21 3.16%
RUN 2025-05-06 14:01:067.08 7.07 1.37%
RUN 2025-05-06 15:00:487.16 7.15 2.47%
RUN 2025-05-06 16:01:037.09 7.05 0.82%
RUN 2025-05-06 17:00:497.09 7.06 1.58%
RUN 2025-05-06 18:01:027.28 7.05 1.58%
RUN 2025-05-06 20:00:590.00 0.00 1.29%
2025-05-07
RUN 2025-05-07 04:01:0011.00 0.00 1.29%
RUN 2025-05-07 05:00:527.17 7.06 1.29%
RUN 2025-05-07 07:00:537.20 7.11 1.29%
RUN 2025-05-07 08:01:017.18 7.14 1.29%
RUN 2025-05-07 09:00:527.15 7.10 0.43%
RUN 2025-05-07 10:00:587.38 7.37 4.58%
RUN 2025-05-07 11:00:467.27 7.26 3.01%
RUN 2025-05-07 12:00:567.34 7.33 4.15%
RUN 2025-05-07 13:00:497.38 7.37 4.73%
RUN 2025-05-07 14:00:527.53 7.51 6.73%
RUN 2025-05-07 15:00:517.50 7.49 6.45%
RUN 2025-05-07 16:00:577.40 7.31 4.87%
RUN 2025-05-07 17:00:478.10 8.00 14.33%
RUN 2025-05-07 18:00:518.08 8.00 13.75%
RUN 2025-05-07 19:00:498.10 8.05 14.90%
RUN 2025-05-07 19:21:01
Sunrun Inc. 2025 Q1 - Results - Earnings Call Presentation
RUN 2025-05-07 20:00:560.00 0.00 14.33%
RUN 2025-05-07 20:27:02
Sunrun Inc. (RUN) Q1 2025 Earnings Call Transcript
2025-05-08
RUN 2025-05-08 05:00:508.39 8.26 13.61%
RUN 2025-05-08 06:00:548.33 8.26 12.75%
RUN 2025-05-08 07:00:508.39 8.26 13.18%
RUN 2025-05-08 08:00:538.30 8.18 11.60%
RUN 2025-05-08 09:00:458.39 8.30 14.18%
RUN 2025-05-08 10:00:598.35 8.34 13.75%
RUN 2025-05-08 11:00:508.07 8.06 9.74%
RUN 2025-05-08 12:00:518.12 8.10 10.60%
RUN 2025-05-08 13:00:528.35 8.34 13.75%
RUN 2025-05-08 14:00:578.41 8.40 14.61%
RUN 2025-05-08 15:00:508.49 8.48 15.90%
RUN 2025-05-08 16:00:578.50 8.49 15.90%
RUN 2025-05-08 17:00:428.51 8.40 15.16%
RUN 2025-05-08 18:00:488.50 8.35 15.16%
RUN 2025-05-08 19:00:468.50 8.18 14.75%
RUN 2025-05-08 20:00:540.00 0.00 14.75%
2025-05-09
RUN 2025-05-09 05:00:479.00 8.50 14.75%
RUN 2025-05-09 06:00:578.81 8.00 1.35%
RUN 2025-05-09 07:00:458.59 8.00 0.68%
RUN 2025-05-09 08:00:538.55 8.40 0.68%
RUN 2025-05-09 09:00:518.53 8.51 0.27%
RUN 2025-05-09 10:00:578.84 8.83 4.60%
RUN 2025-05-09 11:00:509.17 9.16 9.07%
RUN 2025-05-09 12:00:549.01 9.00 6.90%
RUN 2025-05-09 13:00:469.02 9.01 6.90%
RUN 2025-05-09 14:00:579.25 9.24 10.15%
RUN 2025-05-09 15:00:469.33 9.32 11.23%
RUN 2025-05-09 16:00:589.41 9.38 12.45%
RUN 2025-05-09 17:00:439.50 9.38 12.45%
RUN 2025-05-09 18:00:509.50 9.41 12.45%
RUN 2025-05-09 19:00:489.48 9.25 13.26%
RUN 2025-05-09 20:00:510.00 0.00 13.26%
2025-05-12
RUN 2025-05-12 05:02:2910.04 9.84 5.82%
RUN 2025-05-12 06:04:539.89 9.85 6.90%
RUN 2025-05-12 07:02:079.97 9.84 8.12%
RUN 2025-05-12 08:02:589.98 9.91 7.98%
RUN 2025-05-12 09:02:0410.04 10.00 8.39%
RUN 2025-05-12 10:02:5310.24 10.23 11.64%
RUN 2025-05-12 11:02:1310.11 10.10 9.74%
RUN 2025-05-12 12:02:5010.63 10.62 16.91%
RUN 2025-05-12 13:02:0710.79 10.78 19.08%
RUN 2025-05-12 14:02:5810.89 10.88 20.43%
RUN 2025-05-12 15:02:1310.81 10.80 19.08%
RUN 2025-05-12 16:03:0011.15 10.85 20.30%
RUN 2025-05-12 17:02:0210.98 10.76 15.03%
RUN 2025-05-12 18:02:5011.00 10.75 15.03%
RUN 2025-05-12 19:02:0111.00 10.75 15.14%
RUN 2025-05-12 20:02:510.00 0.00 16.10%
2025-05-13
RUN 2025-05-13 04:03:0211.50 9.50 16.10%
RUN 2025-05-13 05:02:0810.86 10.64 -2.45%
RUN 2025-05-13 06:03:0310.81 10.70 -2.35%
RUN 2025-05-13 07:02:0910.86 10.70 -1.60%
RUN 2025-05-13 08:02:5011.60 11.55 6.40%
RUN 2025-05-13 09:02:0611.78 11.75 8.42%
RUN 2025-05-13 10:03:0512.89 12.87 20.58%
RUN 2025-05-13 11:02:0912.84 12.83 20.04%
RUN 2025-05-13 12:03:0012.74 12.73 18.98%
RUN 2025-05-13 13:02:0512.89 12.88 20.47%
RUN 2025-05-13 14:02:5412.39 12.38 15.25%
RUN 2025-05-13 15:02:0912.07 12.06 11.73%
RUN 2025-05-13 16:02:5312.00 11.76 10.02%
RUN 2025-05-13 17:02:0112.00 11.86 9.12%
RUN 2025-05-13 18:02:4811.90 11.80 9.12%
RUN 2025-05-13 19:02:0412.00 11.85 8.58%
RUN 2025-05-13 20:02:490.00 0.00 8.58%
2025-05-14
RUN 2025-05-14 04:02:5413.71 11.71 8.58%
RUN 2025-05-14 05:02:0811.87 11.72 -0.55%
RUN 2025-05-14 05:52:04
Don't Run From Sunrun: Why I'm Bullish
RUN 2025-05-14 06:06:2611.83 11.72 -0.73%
RUN 2025-05-14 07:01:2711.83 11.68 -0.64%
RUN 2025-05-14 08:02:5012.00 11.95 0.55%
RUN 2025-05-14 09:02:0511.84 11.69 -0.64%
RUN 2025-05-14 10:02:5511.68 11.66 -2.19%
RUN 2025-05-14 11:02:0712.29 12.28 3.65%
RUN 2025-05-14 12:02:5212.52 12.50 5.57%
RUN 2025-05-14 13:02:0612.50 12.49 5.47%
RUN 2025-05-14 14:02:5012.58 12.57 6.20%
RUN 2025-05-14 15:02:0412.90 12.89 9.12%
RUN 2025-05-14 16:02:4512.72 12.60 7.39%
RUN 2025-05-14 17:01:5812.77 12.67 7.06%
RUN 2025-05-14 18:02:4912.83 12.71 6.97%
RUN 2025-05-14 19:02:0212.83 12.56 6.97%
RUN 2025-05-14 20:02:490.00 0.00 6.97%
2025-05-15
RUN 2025-05-15 04:02:5313.50 9.50 6.97%
RUN 2025-05-15 05:02:1212.68 12.00 6.97%
RUN 2025-05-15 06:02:4912.59 12.50 6.97%
RUN 2025-05-15 07:02:0912.69 12.55 6.97%
RUN 2025-05-15 08:02:4912.61 12.56 6.97%
RUN 2025-05-15 09:02:0512.58 12.55 6.97%
RUN 2025-05-15 10:02:5212.16 12.15 6.97%
RUN 2025-05-15 11:02:0512.33 12.32 6.97%
RUN 2025-05-15 12:02:4812.53 12.52 6.97%
RUN 2025-05-15 13:02:0212.69 12.68 6.97%
RUN 2025-05-15 14:02:5612.72 12.71 6.97%
RUN 2025-05-15 16:02:5512.89 12.76 6.97%
RUN 2025-05-15 17:02:0012.89 12.84 1.73%
RUN 2025-05-15 18:02:5412.88 12.76 1.42%
RUN 2025-05-15 19:02:1112.90 12.80 1.18%
RUN 2025-05-15 20:02:410.00 0.00 1.18%
2025-05-16
RUN 2025-05-16 05:02:1213.50 12.90 0.47%
RUN 2025-05-16 06:02:5014.00 12.40 0.47%
RUN 2025-05-16 07:02:0513.05 12.91 0.63%
RUN 2025-05-16 08:02:5413.40 13.05 1.65%
RUN 2025-05-16 09:02:0513.03 12.60 0.00%
RUN 2025-05-16 10:02:5912.84 12.83 0.00%
RUN 2025-05-16 11:02:0112.60 12.59 -1.97%
RUN 2025-05-16 12:02:4612.51 12.50 -2.68%
RUN 2025-05-16 13:02:0912.58 12.57 -2.05%
RUN 2025-05-16 14:02:4812.47 12.46 -2.83%
RUN 2025-05-16 15:02:0212.44 12.43 -3.23%
RUN 2025-05-16 16:02:5112.40 12.20 -4.65%
RUN 2025-05-16 17:02:0612.40 12.20 -4.75%
RUN 2025-05-16 18:02:4512.40 12.01 -5.84%
RUN 2025-05-16 19:02:0612.10 12.03 -6.23%
RUN 2025-05-16 20:02:440.00 0.00 -7.16%
2025-05-19
RUN 2025-05-19 04:02:5812.16 11.81 -7.16%
RUN 2025-05-19 05:02:0411.97 11.82 -3.19%
RUN 2025-05-19 07:02:0912.00 11.86 -3.19%
RUN 2025-05-19 08:02:4611.96 11.82 -2.26%
RUN 2025-05-19 09:02:0111.69 11.65 -4.59%
RUN 2025-05-19 10:02:5111.51 11.49 -5.84%
RUN 2025-05-19 11:02:0411.40 11.39 -6.54%
RUN 2025-05-19 12:06:4711.31 11.30 -7.24%
RUN 2025-05-19 13:02:0711.08 11.07 -9.03%
RUN 2025-05-19 14:02:5111.29 11.28 -7.39%
RUN 2025-05-19 15:02:1311.40 11.39 -6.54%
RUN 2025-05-19 16:02:5311.48 11.29 -7.39%
RUN 2025-05-19 17:02:0711.25 11.16 -8.16%
RUN 2025-05-19 18:02:5011.25 11.21 -8.33%
RUN 2025-05-19 19:02:0211.25 11.23 -8.16%
RUN 2025-05-19 20:02:420.00 0.00 -8.16%
2025-05-20
RUN 2025-05-20 05:02:0911.30 11.10 -8.16%
RUN 2025-05-20 06:02:4511.16 11.10 -1.22%
RUN 2025-05-20 07:02:0711.30 11.20 -0.57%
RUN 2025-05-20 08:02:4911.30 11.24 -0.16%
RUN 2025-05-20 09:02:0111.30 11.25 -0.33%
RUN 2025-05-20 10:02:5011.90 11.89 5.06%
RUN 2025-05-20 11:02:0211.92 11.91 5.22%
RUN 2025-05-20 12:02:4711.81 11.80 4.33%
RUN 2025-05-20 13:02:0311.74 11.73 3.76%
RUN 2025-05-20 14:02:5011.89 11.88 4.98%
RUN 2025-05-20 15:02:0711.77 11.75 3.92%
RUN 2025-05-20 16:02:4711.76 11.50 2.12%
RUN 2025-05-20 17:02:0611.55 11.50 2.30%
RUN 2025-05-20 19:02:0311.55 11.45 1.95%
RUN 2025-05-20 20:02:490.00 0.00 2.30%
2025-05-21
RUN 2025-05-21 05:02:1212.46 10.38 2.30%
RUN 2025-05-21 06:02:4611.49 11.40 -0.80%
RUN 2025-05-21 07:02:0211.40 11.35 -1.33%
RUN 2025-05-21 08:02:5711.45 11.38 -0.80%
RUN 2025-05-21 09:02:0611.34 11.33 -1.68%
RUN 2025-05-21 10:02:5411.15 11.14 -3.37%
RUN 2025-05-21 11:02:0710.89 10.88 -5.76%
RUN 2025-05-21 12:03:0010.92 10.91 -5.40%
RUN 2025-05-21 13:02:1210.82 10.81 -6.29%
RUN 2025-05-21 14:02:5810.65 10.64 -7.88%
RUN 2025-05-21 15:02:0510.62 10.61 -8.06%
RUN 2025-05-21 16:02:5110.79 10.55 -7.71%
RUN 2025-05-21 17:01:5810.89 10.60 -7.54%
RUN 2025-05-21 18:02:4110.89 10.65 -7.63%
RUN 2025-05-21 19:02:1310.65 10.60 -7.97%
RUN 2025-05-21 20:02:530.00 0.00 -7.54%
2025-05-22
RUN 2025-05-22 04:02:569.80 9.69 -7.37%
RUN 2025-05-22 05:02:139.31 9.18 -12.74%
RUN 2025-05-22 06:02:548.59 8.30 -17.94%
RUN 2025-05-22 07:02:137.59 7.55 -26.60%
RUN 2025-05-22 08:02:496.00 5.93 -40.38%
RUN 2025-05-22 09:02:166.85 6.80 -33.28%
RUN 2025-05-22 10:02:586.54 6.53 -35.70%
RUN 2025-05-22 11:02:086.46 6.45 -36.40%
RUN 2025-05-22 12:02:486.48 6.47 -36.14%
RUN 2025-05-22 13:02:086.42 6.41 -36.74%
RUN 2025-05-22 14:02:526.68 6.67 -34.49%
RUN 2025-05-22 15:02:076.46 6.45 -36.40%
RUN 2025-05-22 16:02:476.74 6.65 -34.32%
RUN 2025-05-22 17:02:006.78 6.74 -36.68%
RUN 2025-05-22 18:02:506.75 6.71 -36.96%
RUN 2025-05-22 20:02:510.00 0.00 -36.68%
2025-05-23
RUN 2025-05-23 04:02:526.83 6.72 0.66%
RUN 2025-05-23 05:02:146.83 6.73 0.47%
RUN 2025-05-23 06:02:536.80 6.68 -0.28%
RUN 2025-05-23 07:02:136.80 6.69 0.00%
RUN 2025-05-23 08:02:546.69 6.68 -0.09%
RUN 2025-05-23 09:02:136.58 6.56 -1.13%
RUN 2025-05-23 10:02:546.77 6.76 0.66%
RUN 2025-05-23 11:02:077.36 7.35 6.19%
RUN 2025-05-23 12:02:526.99 6.98 2.63%
RUN 2025-05-23 13:02:097.12 7.11 3.85%
RUN 2025-05-23 14:02:506.94 6.93 2.25%
RUN 2025-05-23 15:02:056.89 6.88 1.78%
RUN 2025-05-23 16:02:546.94 6.88 1.59%
RUN 2025-05-23 17:02:116.95 6.80 1.64%
RUN 2025-05-23 18:02:536.86 6.84 2.24%
RUN 2025-05-23 19:01:586.88 6.85 2.38%
RUN 2025-05-23 20:02:420.00 0.00 2.53%
2025-05-26
RUN 2025-05-26 08:00:00
Sunrun Entry Point Looks Appealing, But Without Tax Credits, The Model Doesn't Make Sense
2025-05-27
RUN 2025-05-27 04:02:567.15 6.70 4.02%
RUN 2025-05-27 05:02:127.13 7.01 3.73%
RUN 2025-05-27 06:02:587.12 7.03 2.98%
RUN 2025-05-27 07:02:077.09 7.07 3.13%
RUN 2025-05-27 08:02:527.09 7.01 2.38%
RUN 2025-05-27 09:02:077.10 7.05 2.98%
RUN 2025-05-27 10:02:566.72 6.71 -2.38%
RUN 2025-05-27 11:02:166.88 6.87 0.00%
RUN 2025-05-27 12:02:596.97 6.96 1.34%
RUN 2025-05-27 13:02:157.03 7.01 2.38%
RUN 2025-05-27 14:02:567.13 7.12 3.73%
RUN 2025-05-27 15:02:147.15 7.14 4.17%
RUN 2025-05-27 16:02:597.20 7.05 4.77%
RUN 2025-05-27 17:02:127.20 7.13 4.07%
RUN 2025-05-27 18:02:527.18 7.05 4.07%
RUN 2025-05-27 20:02:530.00 0.00 4.36%
2025-05-28
RUN 2025-05-28 04:02:587.80 6.99 4.36%
RUN 2025-05-28 05:02:107.18 7.12 -0.87%
RUN 2025-05-28 06:02:587.20 7.08 -1.16%
RUN 2025-05-28 07:02:147.14 7.10 -0.58%
RUN 2025-05-28 08:03:007.18 7.11 -0.44%
RUN 2025-05-28 09:02:167.16 7.13 -0.44%
RUN 2025-05-28 10:03:016.64 6.63 -8.14%
RUN 2025-05-28 11:02:056.72 6.71 -6.83%
RUN 2025-05-28 12:02:546.81 6.80 -5.38%
RUN 2025-05-28 13:02:056.88 6.87 -4.51%
RUN 2025-05-28 14:02:526.86 6.85 -4.80%
RUN 2025-05-28 15:02:046.82 6.81 -5.38%
RUN 2025-05-28 16:02:566.76 6.72 -6.40%
RUN 2025-05-28 17:01:566.78 6.73 -6.54%
RUN 2025-05-28 18:02:346.76 6.74 -6.26%
RUN 2025-05-28 19:01:546.78 6.68 -6.12%
RUN 2025-05-28 20:02:350.00 0.00 -4.45%
2025-05-29
RUN 2025-05-29 04:02:506.98 6.59 -4.45%
RUN 2025-05-29 05:02:046.91 6.90 2.36%
RUN 2025-05-29 06:02:486.98 6.86 1.67%
RUN 2025-05-29 07:02:086.92 6.89 2.23%
RUN 2025-05-29 08:02:496.95 6.85 1.67%
RUN 2025-05-29 09:02:046.90 6.83 1.25%
RUN 2025-05-29 10:02:506.85 6.84 1.53%
RUN 2025-05-29 11:02:046.92 6.91 2.36%
RUN 2025-05-29 13:02:026.91 6.90 2.36%
RUN 2025-05-29 14:02:456.79 6.78 0.70%
RUN 2025-05-29 15:02:036.89 6.88 2.09%
RUN 2025-05-29 16:02:486.90 6.85 1.53%
RUN 2025-05-29 17:02:006.85 6.84 1.33%
RUN 2025-05-29 18:02:456.84 6.80 1.04%
RUN 2025-05-29 19:01:576.84 6.78 0.74%
RUN 2025-05-29 20:02:390.00 0.00 0.74%
2025-05-30
RUN 2025-05-30 04:02:4716.00 6.82 0.74%
RUN 2025-05-30 05:02:026.95 6.75 -0.30%
RUN 2025-05-30 06:02:466.79 6.75 -0.89%
RUN 2025-05-30 07:02:016.95 6.75 -0.44%
RUN 2025-05-30 08:02:486.95 6.79 0.15%
RUN 2025-05-30 09:02:046.85 6.82 0.44%
RUN 2025-05-30 10:02:477.00 6.99 2.37%
RUN 2025-05-30 11:02:037.21 7.20 5.48%
RUN 2025-05-30 12:02:447.30 7.29 6.67%
RUN 2025-05-30 13:02:027.13 7.12 4.30%
RUN 2025-05-30 14:02:457.25 7.24 6.07%
RUN 2025-05-30 15:01:567.42 7.41 8.59%
RUN 2025-05-30 16:02:417.50 7.35 9.33%
RUN 2025-05-30 17:01:597.46 7.40 8.32%
RUN 2025-05-30 18:02:437.48 7.45 9.05%
RUN 2025-05-30 19:02:057.48 7.40 8.91%
RUN 2025-05-30 20:02:430.00 0.00 8.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.