$RUN: Sunrun Inc. - Common Stock
2025-06-02 RUN 2025-06-02 00:07:37 0.00 0.00 8.91% RUN 2025-06-02 04:07:47 7.50 6.67 8.91% RUN 2025-06-02 05:02:08 7.65 7.37 -1.61% RUN 2025-06-02 06:02:49 7.44 7.30 -1.75% RUN 2025-06-02 07:02:05 7.39 7.32 -2.34% RUN 2025-06-02 08:02:51 7.44 7.32 -1.31% RUN 2025-06-02 09:02:03 7.43 7.41 -1.17% RUN 2025-06-02 10:02:52 6.95 6.94 -7.88% RUN 2025-06-02 11:02:09 7.05 7.04 -6.57% RUN 2025-06-02 12:02:46 7.02 7.01 -7.01% RUN 2025-06-02 13:02:05 7.04 7.03 -6.57% RUN 2025-06-02 14:03:19 7.06 7.05 -6.13% RUN 2025-06-02 15:02:04 7.17 7.16 -4.67% RUN 2025-06-02 16:02:50 7.16 7.09 -4.96% RUN 2025-06-02 17:02:03 7.14 7.10 -4.94% RUN 2025-06-02 18:02:47 7.14 7.10 -4.81% RUN 2025-06-02 19:02:06 7.12 7.05 -5.07% RUN 2025-06-02 20:02:48 0.00 0.00 -5.47% 2025-06-03 RUN 2025-06-03 04:02:48 13.00 5.93 -5.47% RUN 2025-06-03 05:02:07 7.35 7.07 -0.67% RUN 2025-06-03 06:02:52 7.25 7.00 -0.80% RUN 2025-06-03 07:02:02 7.11 7.00 -1.34% RUN 2025-06-03 08:02:51 7.08 7.00 -1.07% RUN 2025-06-03 09:02:05 7.12 7.04 -0.67% RUN 2025-06-03 10:02:49 7.74 7.73 8.14% RUN 2025-06-03 11:01:59 8.09 8.08 12.82% RUN 2025-06-03 12:02:50 8.29 8.27 15.49% RUN 2025-06-03 13:02:06 8.22 8.19 14.42% RUN 2025-06-03 14:02:46 8.16 8.15 13.75% RUN 2025-06-03 15:02:00 8.42 8.41 17.22% RUN 2025-06-03 16:02:44 8.35 8.27 15.49% RUN 2025-06-03 17:02:03 8.35 8.27 16.25% RUN 2025-06-03 18:02:44 8.30 8.23 16.39% RUN 2025-06-03 19:01:58 8.35 8.23 16.39% RUN 2025-06-03 20:02:42 0.00 0.00 16.95% 2025-06-04 RUN 2025-06-04 04:02:47 13.00 8.33 0.70% RUN 2025-06-04 05:02:05 8.40 8.35 1.12% RUN 2025-06-04 06:02:47 8.45 8.35 1.96% RUN 2025-06-04 07:02:07 8.40 8.30 1.26% RUN 2025-06-04 08:02:50 8.44 8.30 0.70% RUN 2025-06-04 09:02:06 8.30 8.22 0.28% RUN 2025-06-04 10:02:45 8.08 8.07 -2.66% RUN 2025-06-04 12:02:45 8.19 8.18 -1.26% RUN 2025-06-04 13:02:04 8.20 8.18 -1.12% RUN 2025-06-04 14:02:46 8.25 8.24 -0.42% RUN 2025-06-04 15:02:01 8.27 8.26 0.00% RUN 2025-06-04 16:02:46 8.22 8.13 -1.54% RUN 2025-06-04 17:02:00 8.22 8.13 -1.33% RUN 2025-06-04 19:02:00 8.22 8.13 -1.45% RUN 2025-06-04 20:02:55 0.00 0.00 -1.45% 2025-06-05 RUN 2025-06-05 04:02:46 10.61 5.93 1.09% RUN 2025-06-05 05:02:05 8.27 8.10 1.09% RUN 2025-06-05 06:02:49 8.30 8.10 1.09% RUN 2025-06-05 07:02:03 8.28 8.17 0.12% RUN 2025-06-05 08:02:48 8.24 8.22 0.97% RUN 2025-06-05 09:02:03 8.27 8.17 1.09% RUN 2025-06-05 10:02:52 7.98 7.97 -2.05% RUN 2025-06-05 11:02:00 8.40 8.39 2.90% RUN 2025-06-05 12:02:52 8.43 8.42 3.26% RUN 2025-06-05 13:02:04 8.20 8.18 0.48% RUN 2025-06-05 14:02:51 8.27 8.26 1.33% RUN 2025-06-05 15:02:05 8.31 8.30 1.81% RUN 2025-06-05 16:02:52 8.39 8.27 2.90% RUN 2025-06-05 17:02:03 8.33 8.25 2.08% RUN 2025-06-05 18:02:54 8.32 8.23 1.47% RUN 2025-06-05 19:02:02 8.32 8.23 1.72% RUN 2025-06-05 20:02:52 0.00 0.00 1.72% 2025-06-06 RUN 2025-06-06 04:02:51 13.00 5.93 1.72% RUN 2025-06-06 05:02:01 9.06 8.26 1.72% RUN 2025-06-06 06:02:54 9.06 8.32 1.72% RUN 2025-06-06 07:02:03 8.36 8.33 -0.49% RUN 2025-06-06 08:02:48 8.50 8.35 0.61% RUN 2025-06-06 09:02:11 8.47 8.42 0.74% RUN 2025-06-06 10:02:54 8.24 8.21 -1.84% RUN 2025-06-06 11:02:08 8.25 8.24 -1.59% RUN 2025-06-06 12:02:51 8.22 8.21 -1.96% RUN 2025-06-06 13:02:05 8.11 8.10 -3.31% RUN 2025-06-06 14:02:53 8.18 8.17 -2.45% RUN 2025-06-06 15:02:06 8.34 8.33 -0.49% RUN 2025-06-06 16:02:51 8.57 8.50 1.59% RUN 2025-06-06 17:02:03 8.64 8.55 2.98% RUN 2025-06-06 18:02:50 8.64 8.26 2.03% RUN 2025-06-06 19:02:02 8.64 8.26 1.67% RUN 2025-06-06 20:02:48 0.00 0.00 1.67% 2025-06-09 RUN 2025-06-09 04:02:48 8.57 5.93 1.67% RUN 2025-06-09 05:02:11 8.57 8.40 -0.24% RUN 2025-06-09 06:02:48 8.57 8.51 -0.36% RUN 2025-06-09 07:02:02 8.51 8.50 0.00% RUN 2025-06-09 08:02:52 8.62 8.50 1.07% RUN 2025-06-09 09:02:04 8.65 8.53 1.67% RUN 2025-06-09 10:02:48 8.78 8.76 3.22% RUN 2025-06-09 11:02:06 8.69 8.68 2.15% RUN 2025-06-09 12:02:45 8.74 8.73 2.86% RUN 2025-06-09 13:02:05 8.82 8.81 3.70% RUN 2025-06-09 14:02:49 8.78 8.76 3.22% RUN 2025-06-09 15:02:03 8.74 8.73 2.86% RUN 2025-06-09 16:02:48 8.47 8.32 -1.91% RUN 2025-06-09 17:01:59 8.59 8.35 -1.53% RUN 2025-06-09 18:02:47 8.59 8.35 -1.88% RUN 2025-06-09 19:02:01 8.45 8.35 -1.88% RUN 2025-06-09 20:02:43 0.00 0.00 -2.35% 2025-06-10 RUN 2025-06-10 04:02:49 0.00 5.93 -2.35% RUN 2025-06-10 05:02:02 8.73 8.19 1.65% RUN 2025-06-10 06:02:43 8.59 8.42 2.82% RUN 2025-06-10 07:02:04 8.50 8.42 2.47% RUN 2025-06-10 08:02:51 8.59 8.42 2.12% RUN 2025-06-10 09:02:02 8.58 8.47 2.70% RUN 2025-06-10 10:02:52 8.32 8.31 0.71% RUN 2025-06-10 11:02:03 8.53 8.51 3.06% RUN 2025-06-10 12:02:51 8.67 8.66 4.82% RUN 2025-06-10 13:02:05 8.70 8.68 5.17% RUN 2025-06-10 14:02:45 8.58 8.57 3.76% RUN 2025-06-10 15:02:01 8.75 8.74 5.76% RUN 2025-06-10 16:02:44 8.90 8.75 6.93% RUN 2025-06-10 17:01:58 8.86 8.69 6.89% RUN 2025-06-10 18:02:45 8.90 8.69 7.13% RUN 2025-06-10 19:02:04 8.90 8.78 7.13% RUN 2025-06-10 20:02:44 0.00 0.00 7.13% 2025-06-11 RUN 2025-06-11 04:02:45 0.00 5.93 7.13% RUN 2025-06-11 05:02:04 8.44 8.35 -5.20% RUN 2025-06-11 06:02:44 8.44 8.27 -7.01% RUN 2025-06-11 07:02:00 8.30 8.18 -6.77% RUN 2025-06-11 08:02:48 8.40 8.28 -5.08% RUN 2025-06-11 09:02:02 8.57 8.47 -4.23% RUN 2025-06-11 10:02:52 8.41 8.40 -5.20% RUN 2025-06-11 11:02:02 8.49 8.48 -4.47% RUN 2025-06-11 12:02:44 8.64 8.61 -2.66% RUN 2025-06-11 13:02:01 8.72 8.71 -1.57% RUN 2025-06-11 14:02:45 8.64 8.63 -2.54% RUN 2025-06-11 15:02:00 8.59 8.58 -3.14% RUN 2025-06-11 16:02:43 8.72 8.50 -1.81% RUN 2025-06-11 17:01:55 8.72 8.50 -2.26% RUN 2025-06-11 18:02:41 8.72 8.60 -2.60% RUN 2025-06-11 19:02:00 8.68 8.60 -2.60% RUN 2025-06-11 20:02:40 0.00 0.00 -2.60% 2025-06-12 RUN 2025-06-12 04:02:46 9.50 5.93 -2.60% RUN 2025-06-12 05:02:04 8.55 8.39 -2.03% RUN 2025-06-12 06:02:51 8.55 8.44 -2.37% RUN 2025-06-12 07:02:04 8.55 8.51 -2.03% RUN 2025-06-12 08:02:52 8.60 8.47 -1.58% RUN 2025-06-12 09:02:04 8.59 8.53 -1.69% RUN 2025-06-12 10:02:48 8.73 8.72 0.45% RUN 2025-06-12 11:02:02 8.60 8.59 -1.02% RUN 2025-06-12 12:02:50 8.59 8.58 -1.13% RUN 2025-06-12 13:02:00 8.64 8.63 -0.56% RUN 2025-06-12 14:02:45 8.53 8.51 -1.92% RUN 2025-06-12 15:02:01 8.47 8.46 -2.48% RUN 2025-06-12 16:02:41 8.55 8.43 -2.48% RUN 2025-06-12 17:02:01 8.45 8.43 -2.87% RUN 2025-06-12 18:02:44 8.49 8.42 -2.87% RUN 2025-06-12 19:01:55 8.49 8.41 -3.10% RUN 2025-06-12 19:34:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1469367/000146936725000129/0001469367-25-000129-index.htm 8-K - Sunrun Inc. (0001469367) (Filer) RUN 2025-06-12 20:02:42 0.00 0.00 -3.10% 2025-06-13 RUN 2025-06-13 04:02:48 8.73 5.93 -3.10% RUN 2025-06-13 06:25:33 8.25 8.19 -2.41% RUN 2025-06-13 07:24:32 8.29 8.19 -2.53% RUN 2025-06-13 12:02:45 8.23 8.22 -2.87% RUN 2025-06-13 13:02:04 8.42 8.41 -0.57% RUN 2025-06-13 14:02:49 9.52 9.50 11.84% RUN 2025-06-13 15:02:04 9.55 9.52 12.41% RUN 2025-06-13 16:02:51 9.99 9.90 17.47% RUN 2025-06-13 17:01:59 10.00 9.80 16.65% RUN 2025-06-13 18:02:45 9.94 9.86 16.88% RUN 2025-06-13 19:02:02 10.00 9.82 16.65% RUN 2025-06-13 20:02:49 0.00 0.00 16.41% 2025-06-16 RUN 2025-06-16 04:02:43 9.80 9.40 16.41% RUN 2025-06-16 05:02:04 10.50 10.05 0.59% RUN 2025-06-16 06:02:45 10.08 9.90 1.18% RUN 2025-06-16 07:02:04 10.03 9.85 0.24% RUN 2025-06-16 08:02:47 10.03 9.81 -0.47% RUN 2025-06-16 09:02:04 9.98 9.92 -0.47% RUN 2025-06-16 10:02:55 9.62 9.60 -4.60% RUN 2025-06-16 11:02:01 9.26 9.25 -8.74% RUN 2025-06-16 12:02:46 9.08 9.07 -10.74% RUN 2025-06-16 13:02:03 8.99 8.98 -11.92% RUN 2025-06-16 14:02:48 9.14 9.13 -10.04% RUN 2025-06-16 15:02:01 9.35 9.34 -7.79% RUN 2025-06-16 16:02:46 9.80 9.56 -4.13% RUN 2025-06-16 17:01:57 8.31 8.26 -16.90% RUN 2025-06-16 18:02:46 7.03 6.99 -30.00% RUN 2025-06-16 19:01:58 7.10 6.99 -30.00% RUN 2025-06-16 20:02:40 0.00 0.00 -30.50% 2025-06-17 RUN 2025-06-17 04:02:41 7.19 7.10 -24.50% RUN 2025-06-17 05:02:29 7.17 7.01 -26.00% RUN 2025-06-17 06:02:46 7.17 7.01 -26.30% RUN 2025-06-17 07:02:02 6.90 6.88 -27.50% RUN 2025-06-17 08:02:44 6.19 6.18 -34.50% RUN 2025-06-17 09:01:55 6.00 5.99 -36.40% RUN 2025-06-17 10:02:45 5.84 5.83 -38.00% RUN 2025-06-17 11:01:58 5.50 5.49 -41.40% RUN 2025-06-17 12:02:47 5.66 5.65 -39.80% RUN 2025-06-17 13:02:01 5.73 5.72 -39.10% RUN 2025-06-17 14:02:45 5.87 5.86 -37.70% RUN 2025-06-17 15:02:04 5.83 5.82 -38.20% RUN 2025-06-17 16:02:42 5.79 5.75 -38.60% RUN 2025-06-17 17:01:56 5.78 5.76 -40.04% RUN 2025-06-17 18:02:43 5.82 5.79 -39.83% RUN 2025-06-17 19:02:02 5.79 5.78 -40.04% RUN 2025-06-17 20:02:45 0.00 0.00 -40.35% 2025-06-18 RUN 2025-06-18 04:02:46 5.77 5.56 0.00% RUN 2025-06-18 05:02:07 5.80 5.77 0.21% RUN 2025-06-18 06:02:51 5.79 5.73 0.00% RUN 2025-06-18 07:02:05 5.65 5.60 -1.66% RUN 2025-06-18 08:02:47 5.65 5.63 -1.45% RUN 2025-06-18 09:02:04 5.67 5.66 -1.14% RUN 2025-06-18 10:02:47 5.92 5.91 1.35% RUN 2025-06-18 11:02:07 5.99 5.98 2.18% RUN 2025-06-18 12:02:43 6.08 6.07 3.11% RUN 2025-06-18 13:02:01 6.03 6.02 2.59% RUN 2025-06-18 14:02:47 6.11 6.10 3.53% RUN 2025-06-18 15:02:07 5.96 5.95 1.87% RUN 2025-06-18 16:02:52 6.10 6.06 3.42% RUN 2025-06-18 17:02:01 6.12 6.08 5.19% RUN 2025-06-18 18:02:42 6.10 6.09 5.19% RUN 2025-06-18 19:02:04 6.10 6.07 5.36% RUN 2025-06-18 20:02:47 0.00 0.00 5.88% 2025-06-20 RUN 2025-06-20 04:02:42 6.13 5.50 5.88% RUN 2025-06-20 05:01:55 6.00 5.96 -2.08% RUN 2025-06-20 06:02:41 6.11 6.01 -1.38% RUN 2025-06-20 07:02:03 6.09 6.06 -1.04% RUN 2025-06-20 08:02:42 6.16 6.13 0.35% RUN 2025-06-20 09:01:58 6.20 6.19 1.21% RUN 2025-06-20 10:02:48 6.54 6.53 7.27% RUN 2025-06-20 11:02:01 6.61 6.60 8.48% RUN 2025-06-20 12:02:43 6.40 6.39 4.84% RUN 2025-06-20 13:01:58 6.45 6.44 5.71% RUN 2025-06-20 14:02:48 6.36 6.35 4.15% RUN 2025-06-20 15:01:58 6.33 6.32 3.46% RUN 2025-06-20 16:15:13 6.25 6.21 1.90% RUN 2025-06-20 17:14:43 6.25 6.23 1.79% RUN 2025-06-20 18:17:03 6.25 6.22 1.79% RUN 2025-06-20 20:02:41 0.00 0.00 1.79% 2025-06-23 RUN 2025-06-23 04:02:44 6.80 6.00 1.79% RUN 2025-06-23 05:01:57 6.20 6.17 -0.98% RUN 2025-06-23 06:02:43 6.13 6.07 -1.79% RUN 2025-06-23 07:01:58 6.20 6.12 -0.98% RUN 2025-06-23 09:11:05 6.17 6.14 -0.82% RUN 2025-06-23 10:05:11 6.32 6.31 1.47% RUN 2025-06-23 11:02:37 6.21 6.20 -0.33% RUN 2025-06-23 12:02:14 6.12 6.11 -1.79% RUN 2025-06-23 13:02:37 6.02 6.01 -3.26% RUN 2025-06-23 14:02:18 6.07 6.06 -2.61% RUN 2025-06-23 15:02:34 6.25 6.24 0.33% RUN 2025-06-23 16:02:17 6.26 6.18 -0.33% RUN 2025-06-23 17:02:32 6.25 6.12 -0.32% RUN 2025-06-23 18:02:14 6.26 6.25 0.32% RUN 2025-06-23 19:02:30 6.29 6.25 0.32% RUN 2025-06-23 20:02:11 0.00 0.00 -0.16% 2025-06-24 RUN 2025-06-24 04:02:42 6.82 5.98 -0.16% RUN 2025-06-24 05:02:03 6.70 6.31 -0.16% RUN 2025-06-24 06:02:45 6.70 6.32 1.44% RUN 2025-06-24 07:02:11 6.40 6.24 1.28% RUN 2025-06-24 08:02:42 6.33 6.24 1.28% RUN 2025-06-24 09:02:03 6.31 6.29 0.80% RUN 2025-06-24 10:02:41 6.55 6.54 4.98% RUN 2025-06-24 11:02:06 6.81 6.80 8.99% RUN 2025-06-24 13:02:14 6.76 6.75 8.19% RUN 2025-06-24 14:02:43 6.85 6.84 9.95% RUN 2025-06-24 15:02:04 7.30 7.29 17.01% RUN 2025-06-24 16:02:45 7.25 7.10 15.41% RUN 2025-06-24 17:02:08 7.13 7.00 13.30% RUN 2025-06-24 18:02:42 7.20 7.17 15.06% RUN 2025-06-24 19:02:07 7.17 7.14 15.06% RUN 2025-06-24 20:02:35 0.00 0.00 14.58% 2025-06-25 RUN 2025-06-25 04:02:37 7.31 6.79 0.32% RUN 2025-06-25 05:02:07 7.31 7.16 -0.48% RUN 2025-06-25 06:02:39 7.41 7.16 -0.64% RUN 2025-06-25 07:02:03 7.23 7.19 0.00% RUN 2025-06-25 08:02:42 7.35 7.26 1.44% RUN 2025-06-25 09:02:07 7.35 7.30 2.72% RUN 2025-06-25 10:02:48 7.18 7.17 -0.32% RUN 2025-06-25 11:02:10 7.08 7.07 -1.92% RUN 2025-06-25 12:02:47 7.28 7.26 1.44% RUN 2025-06-25 13:02:08 7.17 7.16 -0.48% RUN 2025-06-25 14:02:44 7.23 7.22 0.64% RUN 2025-06-25 15:02:05 7.13 7.12 -1.12% RUN 2025-06-25 16:02:41 7.32 7.22 1.44% RUN 2025-06-25 17:02:06 7.30 7.22 1.25% RUN 2025-06-25 18:02:41 7.36 7.22 1.25% RUN 2025-06-25 20:02:37 0.00 0.00 1.25% 2025-06-26 RUN 2025-06-26 04:02:50 7.53 6.79 1.25% RUN 2025-06-26 05:02:08 7.30 7.26 0.28% RUN 2025-06-26 06:02:41 7.30 7.28 0.00% RUN 2025-06-26 07:02:10 7.30 7.26 0.00% RUN 2025-06-26 08:02:42 7.38 7.35 0.69% RUN 2025-06-26 09:02:09 7.70 7.58 4.86% RUN 2025-06-26 10:02:43 7.64 7.63 5.14% RUN 2025-06-26 11:02:04 7.99 7.98 9.58% RUN 2025-06-26 12:02:44 7.81 7.80 7.50% RUN 2025-06-26 13:02:09 7.74 7.73 6.39% RUN 2025-06-26 14:02:42 7.75 7.74 6.53% RUN 2025-06-26 15:02:04 7.64 7.63 5.14% RUN 2025-06-26 16:02:39 7.72 7.68 5.83% RUN 2025-06-26 17:02:02 7.74 7.70 5.91% RUN 2025-06-26 18:02:48 7.76 7.71 6.46% RUN 2025-06-26 19:02:08 7.80 7.78 6.87% RUN 2025-06-26 20:02:41 0.00 0.00 7.01% 2025-06-27 RUN 2025-06-27 04:02:47 7.79 7.20 7.01% RUN 2025-06-27 05:00:48 7.79 7.72 0.41% RUN 2025-06-27 06:00:48 7.77 7.76 0.14% RUN 2025-06-27 07:00:44 8.00 7.75 1.65% RUN 2025-06-27 08:00:56 7.89 7.79 0.69% RUN 2025-06-27 09:00:43 7.83 7.80 0.69% RUN 2025-06-27 10:00:52 7.53 7.51 -2.88% RUN 2025-06-27 11:00:43 7.50 7.49 -3.43% RUN 2025-06-27 12:00:51 7.51 7.50 -3.30% RUN 2025-06-27 13:00:42 7.52 7.51 -3.02% RUN 2025-06-27 14:00:50 7.31 7.30 -5.91% RUN 2025-06-27 15:00:53 7.28 7.26 -6.32% RUN 2025-06-27 16:00:49 7.44 7.43 -4.12% RUN 2025-06-27 17:00:41 7.40 7.37 -4.39% RUN 2025-06-27 19:00:35 7.40 7.38 -4.77% RUN 2025-06-27 20:00:52 7.38 7.31 -5.03% RUN 2025-06-27 21:00:41 0.00 0.00 -5.03% 2025-06-30 RUN 2025-06-30 05:00:46 7.34 7.00 -5.29% RUN 2025-06-30 06:00:47 7.70 7.51 3.23% RUN 2025-06-30 07:00:45 8.25 8.15 10.71% RUN 2025-06-30 08:00:50 7.95 7.88 6.97% RUN 2025-06-30 09:00:46 7.95 7.94 6.71% RUN 2025-06-30 10:00:48 7.70 7.69 3.48% RUN 2025-06-30 11:00:44 8.15 8.14 9.42% RUN 2025-06-30 12:00:46 8.58 8.57 14.97% RUN 2025-06-30 13:00:45 8.47 8.46 13.55% RUN 2025-06-30 14:00:55 8.50 8.49 13.81% RUN 2025-06-30 15:00:44 8.10 8.09 8.65% RUN 2025-06-30 16:00:55 8.19 8.18 9.68% RUN 2025-06-30 17:00:47 8.22 8.10 10.36% RUN 2025-06-30 18:00:56 8.20 8.10 10.36% RUN 2025-06-30 19:00:40 8.19 8.10 10.77% RUN 2025-06-30 20:00:48 8.18 8.10 10.09% RUN 2025-06-30 21:00:40 0.00 0.00 10.09% 2025-07-01 RUN 2025-07-01 05:00:46 8.26 8.17 0.27% RUN 2025-07-01 06:00:49 8.26 8.17 1.08% RUN 2025-07-01 07:00:44 8.24 8.15 0.00% RUN 2025-07-01 08:00:52 8.28 8.21 0.94% RUN 2025-07-01 09:00:46 8.29 8.17 1.08% RUN 2025-07-01 10:00:45 8.35 8.33 2.15% RUN 2025-07-01 11:00:45 8.02 8.01 -2.15% RUN 2025-07-01 12:00:47 9.05 9.03 11.84% RUN 2025-07-01 13:00:46 8.93 8.92 10.09% RUN 2025-07-01 14:00:57 8.92 8.91 9.96% RUN 2025-07-01 15:00:47 9.07 9.06 11.98% RUN 2025-07-01 16:00:49 9.05 9.03 11.84% RUN 2025-07-01 17:00:48 9.08 9.01 10.39% RUN 2025-07-01 18:00:48 9.12 9.02 11.12% RUN 2025-07-01 19:00:48 9.12 9.02 10.64% RUN 2025-07-01 20:00:51 9.15 9.01 11.00% RUN 2025-07-01 21:00:42 0.00 0.00 11.00%