2026-04-27
|
| RUN | 2026-04-27 00:08:25 | | 0.00 | 0.00 | -1.70% |
| RUN | 2026-04-27 04:03:49 | | 13.15 | 12.62 | -1.70% |
| RUN | 2026-04-27 05:02:38 | | 12.80 | 12.62 | -1.70% |
| RUN | 2026-04-27 06:03:30 | | 13.15 | 12.63 | -1.70% |
| RUN | 2026-04-27 07:02:44 | | 13.15 | 12.68 | 0.23% |
| RUN | 2026-04-27 08:03:28 | | 13.15 | 12.77 | 0.39% |
| RUN | 2026-04-27 09:02:33 | | 12.89 | 12.62 | 0.23% |
| RUN | 2026-04-27 10:03:26 | | 12.84 | 12.83 | 0.77% |
| RUN | 2026-04-27 11:02:33 | | 12.80 | 12.79 | 0.46% |
| RUN | 2026-04-27 12:03:31 | | 12.81 | 12.80 | 0.62% |
| RUN | 2026-04-27 13:02:27 | | 12.89 | 12.88 | 1.23% |
| RUN | 2026-04-27 14:03:30 | | 12.99 | 12.98 | 1.93% |
| RUN | 2026-04-27 15:02:34 | | 13.14 | 13.13 | 3.16% |
| RUN | 2026-04-27 16:03:32 | | 13.05 | 12.70 | 1.96% |
| RUN | 2026-04-27 18:03:09 | | 13.09 | 12.70 | 2.04% |
| RUN | 2026-04-27 20:03:15 | | 0.00 | 0.00 | 2.04% |
2026-04-28
|
| RUN | 2026-04-28 04:03:29 | | 13.07 | 12.95 | -0.55% |
| RUN | 2026-04-28 05:02:27 | | 13.07 | 12.97 | -0.24% |
| RUN | 2026-04-28 06:03:21 | | 12.97 | 12.91 | -0.63% |
| RUN | 2026-04-28 07:02:30 | | 12.95 | 12.85 | -0.63% |
| RUN | 2026-04-28 08:03:28 | | 12.84 | 12.71 | -2.04% |
| RUN | 2026-04-28 09:02:28 | | 12.83 | 12.69 | -1.73% |
| RUN | 2026-04-28 10:03:17 | | 12.81 | 12.80 | -1.73% |
| RUN | 2026-04-28 11:02:25 | | 12.87 | 12.86 | -1.18% |
| RUN | 2026-04-28 12:03:19 | | 12.94 | 12.93 | -0.63% |
| RUN | 2026-04-28 13:02:40 | | 13.05 | 13.04 | 0.16% |
| RUN | 2026-04-28 14:03:22 | | 13.10 | 13.09 | 0.63% |
| RUN | 2026-04-28 16:03:25 | | 13.13 | 12.85 | -0.15% |
| RUN | 2026-04-28 17:02:36 | | 13.05 | 12.91 | -0.77% |
| RUN | 2026-04-28 18:04:34 | | 13.03 | 12.83 | -1.53% |
| RUN | 2026-04-28 19:02:42 | | 13.03 | 12.83 | -1.00% |
| RUN | 2026-04-28 20:03:30 | | 0.00 | 0.00 | -1.07% |
2026-04-29
|
| RUN | 2026-04-29 04:03:39 | | 12.93 | 12.77 | -1.15% |
| RUN | 2026-04-29 05:02:34 | | 12.93 | 12.76 | -0.84% |
| RUN | 2026-04-29 06:03:28 | | 12.84 | 12.76 | -1.00% |
| RUN | 2026-04-29 07:02:35 | | 13.22 | 12.80 | 0.69% |
| RUN | 2026-04-29 08:03:26 | | 12.99 | 12.94 | -0.08% |
| RUN | 2026-04-29 09:02:35 | | 13.02 | 12.80 | -0.31% |
| RUN | 2026-04-29 10:03:28 | | 12.41 | 12.40 | -4.30% |
| RUN | 2026-04-29 11:02:32 | | 12.06 | 12.05 | -6.98% |
| RUN | 2026-04-29 12:03:27 | | 12.08 | 12.07 | -6.83% |
| RUN | 2026-04-29 13:02:35 | | 12.05 | 12.04 | -6.98% |
| RUN | 2026-04-29 14:03:39 | | 11.95 | 11.94 | -7.75% |
| RUN | 2026-04-29 15:02:31 | | 11.81 | 11.80 | -8.90% |
| RUN | 2026-04-29 16:03:30 | | 12.00 | 11.72 | -8.02% |
| RUN | 2026-04-29 17:02:42 | | 12.00 | 11.90 | -8.02% |
| RUN | 2026-04-29 18:03:30 | | 12.00 | 11.93 | -8.02% |
| RUN | 2026-04-29 19:02:42 | | 12.04 | 11.99 | -7.56% |
| RUN | 2026-04-29 20:03:35 | | 0.00 | 0.00 | -7.09% |
2026-04-30
|
| RUN | 2026-04-30 04:03:26 | | 12.01 | 11.92 | -0.31% |
| RUN | 2026-04-30 05:02:37 | | 12.01 | 11.87 | 0.08% |
| RUN | 2026-04-30 07:02:41 | | 12.01 | 11.95 | 0.31% |
| RUN | 2026-04-30 08:03:27 | | 12.08 | 12.01 | 1.08% |
| RUN | 2026-04-30 09:02:38 | | 12.07 | 12.04 | 0.93% |
| RUN | 2026-04-30 10:03:23 | | 12.28 | 12.27 | 2.78% |
| RUN | 2026-04-30 11:02:37 | | 12.40 | 12.39 | 3.62% |
| RUN | 2026-04-30 12:03:26 | | 12.63 | 12.62 | 5.47% |
| RUN | 2026-04-30 13:02:29 | | 12.51 | 12.50 | 4.55% |
| RUN | 2026-04-30 15:02:57 | | 12.80 | 12.79 | 6.78% |
| RUN | 2026-04-30 16:03:34 | | 12.77 | 12.51 | 6.29% |
| RUN | 2026-04-30 17:02:55 | | 12.77 | 12.63 | 5.62% |
| RUN | 2026-04-30 18:03:35 | | 12.77 | 12.63 | 6.29% |
| RUN | 2026-04-30 19:02:51 | | 12.77 | 12.62 | 6.71% |
| RUN | 2026-04-30 20:03:39 | | 0.00 | 0.00 | 6.71% |
2026-05-01
|
| RUN | 2026-05-01 04:03:35 | | 12.76 | 12.70 | 6.71% |
| RUN | 2026-05-01 05:02:36 | | 12.76 | 12.70 | -0.17% |
| RUN | 2026-05-01 06:03:29 | | 12.76 | 12.72 | -0.08% |
| RUN | 2026-05-01 07:02:43 | | 12.76 | 12.70 | 0.17% |
| RUN | 2026-05-01 09:02:31 | | 12.75 | 12.70 | 0.00% |
| RUN | 2026-05-01 10:03:30 | | 12.76 | 12.75 | 0.25% |
| RUN | 2026-05-01 11:03:40 | | 13.11 | 13.10 | 3.19% |
| RUN | 2026-05-01 12:03:31 | | 13.14 | 13.13 | 3.52% |
| RUN | 2026-05-01 13:02:44 | | 13.22 | 13.21 | 4.19% |
| RUN | 2026-05-01 14:03:32 | | 13.23 | 13.22 | 4.19% |
| RUN | 2026-05-01 15:02:41 | | 13.07 | 13.06 | 2.85% |
| RUN | 2026-05-01 16:03:51 | | 13.10 | 12.98 | 2.44% |
| RUN | 2026-05-01 17:02:29 | | 13.08 | 12.98 | 2.75% |
| RUN | 2026-05-01 18:03:24 | | 13.25 | 12.98 | 2.67% |
| RUN | 2026-05-01 19:02:59 | | 13.25 | 13.04 | 2.75% |
| RUN | 2026-05-01 20:03:28 | | 0.00 | 0.00 | 2.75% |
2026-05-04
|
| RUN | 2026-05-04 04:03:36 | | 13.18 | 13.11 | 0.55% |
| RUN | 2026-05-04 05:02:28 | | 13.17 | 13.11 | 0.63% |
| RUN | 2026-05-04 06:03:33 | | 13.10 | 12.89 | -0.47% |
| RUN | 2026-05-04 07:02:34 | | 13.16 | 13.03 | 0.31% |
| RUN | 2026-05-04 08:03:24 | | 13.13 | 13.03 | 0.55% |
| RUN | 2026-05-04 09:02:47 | | 13.14 | 13.09 | 0.39% |
| RUN | 2026-05-04 10:04:21 | | 12.91 | 12.90 | -1.18% |
| RUN | 2026-05-04 11:02:36 | | 12.78 | 12.77 | -2.12% |
| RUN | 2026-05-04 12:03:34 | | 12.59 | 12.58 | -3.69% |
| RUN | 2026-05-04 13:02:44 | | 12.71 | 12.70 | -2.67% |
| RUN | 2026-05-04 14:04:18 | | 12.75 | 12.74 | -2.44% |
| RUN | 2026-05-04 15:02:39 | | 12.66 | 12.65 | -3.14% |
| RUN | 2026-05-04 16:03:29 | | 12.74 | 12.60 | -2.60% |
| RUN | 2026-05-04 17:02:44 | | 12.74 | 12.63 | -2.60% |
| RUN | 2026-05-04 19:02:37 | | 12.66 | 12.63 | -2.60% |
| RUN | 2026-05-04 20:03:37 | | 0.00 | 0.00 | -2.60% |
2026-05-05
|
| RUN | 2026-05-05 04:03:58 | | 13.38 | 12.60 | -2.60% |
| RUN | 2026-05-05 05:03:00 | | 12.90 | 12.82 | 1.45% |
| RUN | 2026-05-05 06:03:26 | | 12.90 | 12.85 | 1.45% |
| RUN | 2026-05-05 07:02:36 | | 12.89 | 12.70 | 1.07% |
| RUN | 2026-05-05 08:03:27 | | 12.89 | 12.81 | 1.07% |
| RUN | 2026-05-05 09:02:37 | | 12.87 | 12.81 | 1.38% |
| RUN | 2026-05-05 10:03:26 | | 13.14 | 13.13 | 3.45% |
| RUN | 2026-05-05 11:02:35 | | 13.22 | 13.21 | 4.06% |
| RUN | 2026-05-05 12:03:43 | | 13.15 | 13.14 | 3.52% |
| RUN | 2026-05-05 13:02:43 | | 13.24 | 13.23 | 4.13% |
| RUN | 2026-05-05 14:03:31 | | 13.26 | 13.25 | 4.36% |
| RUN | 2026-05-05 15:02:37 | | 13.29 | 13.28 | 4.52% |
| RUN | 2026-05-05 16:03:32 | | 13.44 | 13.35 | 5.91% |
| RUN | 2026-05-05 17:02:28 | | 13.43 | 13.35 | 5.59% |
| RUN | 2026-05-05 18:03:22 | | 13.37 | 13.35 | 5.59% |
| RUN | 2026-05-05 19:02:43 | | 13.44 | 13.28 | 5.59% |
| RUN | 2026-05-05 20:03:41 | | 0.00 | 0.00 | 5.59% |
2026-05-06
|
| RUN | 2026-05-06 04:03:50 | | 13.53 | 13.25 | 5.59% |
| RUN | 2026-05-06 05:02:19 | | 13.61 | 13.54 | 0.63% |
| RUN | 2026-05-06 06:03:11 | | 13.66 | 13.60 | 1.34% |
| RUN | 2026-05-06 07:02:23 | | 13.67 | 13.58 | 1.10% |
| RUN | 2026-05-06 08:03:13 | | 13.59 | 13.50 | 0.39% |
| RUN | 2026-05-06 09:02:21 | | 13.67 | 13.50 | 0.63% |
| RUN | 2026-05-06 10:03:12 | | 13.16 | 13.15 | -2.36% |
| RUN | 2026-05-06 11:02:24 | | 13.07 | 13.06 | -3.07% |
| RUN | 2026-05-06 12:03:15 | | 13.18 | 13.17 | -2.20% |
| RUN | 2026-05-06 13:02:22 | | 13.12 | 13.11 | -2.76% |
| RUN | 2026-05-06 14:03:29 | | 12.97 | 12.96 | -3.94% |
| RUN | 2026-05-06 15:02:38 | | 13.04 | 13.03 | -3.23% |
| RUN | 2026-05-06 16:03:16 | | 12.95 | 12.70 | -4.53% |
| RUN | 2026-05-06 16:11:44
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1469367/000162828026031271/0001628280-26-031271-index.htm
10-Q - Sunrun Inc. (0001469367) (Filer) |
| RUN | 2026-05-06 17:02:30 | | 13.52 | 13.33 | 0.30% |
| RUN | 2026-05-06 18:04:23 | | 13.49 | 13.25 | -1.56% |
| RUN | 2026-05-06 19:02:15 | | 13.25 | 13.18 | -1.71% |
| RUN | 2026-05-06 20:03:11 | | 0.00 | 0.00 | -1.56% |
| RUN | 2026-05-06 22:01:24
| Sunrun Inc. 2026 Q1 - Results - Earnings Call Presentation |
2026-05-07
|
| RUN | 2026-05-07 04:03:12 | | 13.52 | 13.35 | 3.94% |
| RUN | 2026-05-07 05:02:21 | | 13.38 | 13.35 | 3.86% |
| RUN | 2026-05-07 05:51:18
| Sunrun Inc. (RUN) Q1 2026 Earnings Call Transcript |
| RUN | 2026-05-07 06:03:58 | | 13.45 | 13.39 | 4.38% |
| RUN | 2026-05-07 07:02:31 | | 13.51 | 13.26 | 3.79% |
| RUN | 2026-05-07 08:03:15 | | 13.51 | 13.38 | 4.53% |
| RUN | 2026-05-07 09:02:20 | | 14.15 | 14.00 | 9.88% |
| RUN | 2026-05-07 10:03:07 | | 15.13 | 15.10 | 16.94% |
| RUN | 2026-05-07 11:02:20 | | 14.34 | 14.33 | 11.14% |
| RUN | 2026-05-07 12:03:07 | | 13.95 | 13.93 | 8.25% |
| RUN | 2026-05-07 13:02:25 | | 14.20 | 14.19 | 10.10% |
| RUN | 2026-05-07 14:03:12 | | 14.13 | 14.12 | 9.73% |
| RUN | 2026-05-07 15:02:19 | | 13.90 | 13.89 | 7.95% |
| RUN | 2026-05-07 16:03:11 | | 14.20 | 13.66 | 6.94% |
| RUN | 2026-05-07 17:02:19 | | 13.80 | 13.71 | 7.48% |
| RUN | 2026-05-07 18:03:02 | | 13.80 | 13.66 | 7.09% |
| RUN | 2026-05-07 19:02:21 | | 13.77 | 13.66 | 7.01% |
| RUN | 2026-05-07 20:03:06 | | 0.00 | 0.00 | 8.57% |
2026-05-08
|
| RUN | 2026-05-08 04:03:15 | | 14.49 | 13.90 | 0.86% |
| RUN | 2026-05-08 05:02:33 | | 14.19 | 13.86 | 0.78% |
| RUN | 2026-05-08 06:03:12 | | 13.96 | 13.85 | 0.78% |
| RUN | 2026-05-08 07:02:30 | | 14.09 | 13.95 | 1.71% |
| RUN | 2026-05-08 08:03:10 | | 14.09 | 13.92 | 1.71% |
| RUN | 2026-05-08 09:02:18 | | 14.09 | 13.95 | 1.25% |
| RUN | 2026-05-08 10:03:08 | | 14.12 | 14.11 | 2.57% |
| RUN | 2026-05-08 11:02:40 | | 14.19 | 14.18 | 3.04% |
| RUN | 2026-05-08 12:03:13 | | 14.37 | 14.35 | 4.52% |
| RUN | 2026-05-08 13:02:18 | | 14.40 | 14.39 | 4.60% |
| RUN | 2026-05-08 14:03:10 | | 14.62 | 14.61 | 6.47% |
| RUN | 2026-05-08 15:02:23 | | 14.35 | 14.34 | 4.29% |
| RUN | 2026-05-08 16:03:11 | | 14.62 | 14.51 | 5.87% |
| RUN | 2026-05-08 17:02:21 | | 14.60 | 14.51 | 5.58% |
| RUN | 2026-05-08 18:03:00 | | 14.65 | 14.52 | 5.72% |
| RUN | 2026-05-08 19:02:18 | | 14.65 | 14.61 | 5.87% |
| RUN | 2026-05-08 20:03:11 | | 0.00 | 0.00 | 5.87% |
2026-05-11
|
| RUN | 2026-05-11 04:03:16 | | 14.59 | 13.71 | 5.87% |
| RUN | 2026-05-11 05:02:17 | | 14.59 | 14.32 | -1.30% |
| RUN | 2026-05-11 06:03:07 | | 15.50 | 14.51 | -0.51% |
| RUN | 2026-05-11 07:02:15 | | 14.75 | 14.51 | -0.43% |
| RUN | 2026-05-11 08:03:04 | | 14.75 | 14.55 | -0.29% |
| RUN | 2026-05-11 09:02:18 | | 14.60 | 14.43 | -1.23% |
| RUN | 2026-05-11 10:03:07 | | 14.77 | 14.75 | 1.23% |
| RUN | 2026-05-11 11:02:17 | | 14.85 | 14.84 | 1.81% |
| RUN | 2026-05-11 12:03:15 | | 14.91 | 14.89 | 2.17% |
| RUN | 2026-05-11 13:02:24 | | 14.73 | 14.72 | 0.94% |
| RUN | 2026-05-11 14:03:02 | | 14.68 | 14.67 | 0.51% |
| RUN | 2026-05-11 15:02:31 | | 14.64 | 14.63 | 0.29% |
| RUN | 2026-05-11 16:03:00 | | 14.65 | 14.38 | -0.75% |
| RUN | 2026-05-11 17:02:22 | | 14.65 | 14.40 | -0.55% |
| RUN | 2026-05-11 18:03:10 | | 14.73 | 14.46 | -0.55% |
| RUN | 2026-05-11 19:02:26 | | 14.73 | 14.45 | -0.55% |
| RUN | 2026-05-11 20:03:04 | | 0.00 | 0.00 | -0.55% |
2026-05-12
|
| RUN | 2026-05-12 04:03:14 | | 14.46 | 14.32 | 0.00% |
| RUN | 2026-05-12 05:02:22 | | 14.46 | 14.37 | 0.00% |
| RUN | 2026-05-12 06:03:13 | | 14.46 | 14.40 | -0.48% |
| RUN | 2026-05-12 07:02:24 | | 14.55 | 14.39 | -0.34% |
| RUN | 2026-05-12 08:03:12 | | 14.54 | 14.32 | 0.00% |
| RUN | 2026-05-12 09:02:25 | | 14.55 | 14.35 | -0.34% |
| RUN | 2026-05-12 10:03:12 | | 13.72 | 13.71 | -5.13% |
| RUN | 2026-05-12 11:02:16 | | 13.56 | 13.55 | -6.23% |
| RUN | 2026-05-12 12:03:09 | | 13.64 | 13.63 | -5.68% |
| RUN | 2026-05-12 13:02:20 | | 13.70 | 13.69 | -5.13% |
| RUN | 2026-05-12 14:03:12 | | 13.92 | 13.90 | -3.83% |
| RUN | 2026-05-12 15:02:21 | | 14.10 | 14.09 | -2.53% |
| RUN | 2026-05-12 16:03:17 | | 14.18 | 14.10 | -2.49% |
| RUN | 2026-05-12 17:02:20 | | 14.18 | 14.03 | -2.56% |
| RUN | 2026-05-12 18:03:02 | | 14.15 | 14.03 | -2.56% |
| RUN | 2026-05-12 19:02:21 | | 14.15 | 14.08 | -2.35% |
| RUN | 2026-05-12 20:03:14 | | 0.00 | 0.00 | -2.70% |
2026-05-13
|
| RUN | 2026-05-13 04:03:20 | | 14.16 | 14.07 | 0.07% |
| RUN | 2026-05-13 05:02:36 | | 14.22 | 14.12 | 0.48% |
| RUN | 2026-05-13 06:03:05 | | 14.21 | 14.10 | 0.83% |
| RUN | 2026-05-13 07:02:15 | | 14.30 | 14.10 | 0.90% |
| RUN | 2026-05-13 08:03:07 | | 14.34 | 14.30 | 1.45% |
| RUN | 2026-05-13 09:02:15 | | 14.34 | 14.12 | 0.62% |
| RUN | 2026-05-13 10:03:12 | | 14.25 | 14.24 | 1.04% |
| RUN | 2026-05-13 11:02:16 | | 14.63 | 14.62 | 3.73% |
| RUN | 2026-05-13 12:03:13 | | 14.38 | 14.37 | 2.00% |
| RUN | 2026-05-13 13:02:23 | | 14.35 | 14.34 | 1.73% |
| RUN | 2026-05-13 14:03:04 | | 14.50 | 14.49 | 2.76% |
| RUN | 2026-05-13 15:02:15 | | 14.58 | 14.57 | 3.39% |
| RUN | 2026-05-13 16:03:10 | | 14.58 | 14.38 | 2.62% |
| RUN | 2026-05-13 17:02:27 | | 14.54 | 14.38 | 2.62% |
| RUN | 2026-05-13 18:03:06 | | 14.54 | 14.38 | 3.12% |
| RUN | 2026-05-13 19:02:21 | | 14.45 | 14.38 | 3.12% |
| RUN | 2026-05-13 20:03:10 | | 0.00 | 0.00 | 2.55% |
2026-05-14
|
| RUN | 2026-05-14 04:03:16 | | 14.57 | 14.43 | 0.07% |
| RUN | 2026-05-14 05:02:23 | | 14.45 | 14.36 | -0.28% |
| RUN | 2026-05-14 06:03:10 | | 14.44 | 14.39 | -0.50% |
| RUN | 2026-05-14 07:02:23 | | 14.53 | 14.46 | 0.43% |
| RUN | 2026-05-14 08:03:09 | | 14.50 | 14.46 | 0.07% |
| RUN | 2026-05-14 09:02:27 | | 14.38 | 14.31 | -0.71% |
| RUN | 2026-05-14 10:03:19 | | 14.15 | 14.14 | -2.20% |
| RUN | 2026-05-14 11:02:19 | | 14.73 | 14.72 | 1.91% |
| RUN | 2026-05-14 13:03:13 | | 14.43 | 14.42 | -0.21% |
| RUN | 2026-05-14 14:02:25 | | 14.47 | 14.46 | 0.07% |
| RUN | 2026-05-14 15:03:21 | | 14.50 | 14.49 | 0.21% |
| RUN | 2026-05-14 16:02:11 | | 14.69 | 14.58 | 1.52% |
| RUN | 2026-05-14 17:03:16 | | 14.67 | 14.65 | 1.38% |
| RUN | 2026-05-14 18:02:14 | | 14.68 | 14.60 | 1.45% |
| RUN | 2026-05-14 19:03:08 | | 14.68 | 14.61 | 1.31% |
| RUN | 2026-05-14 20:02:16 | | 0.00 | 0.00 | 1.18% |
2026-05-15
|
| RUN | 2026-05-15 04:02:19 | | 14.24 | 14.18 | -3.11% |
| RUN | 2026-05-15 05:03:16 | | 14.19 | 14.08 | -3.80% |
| RUN | 2026-05-15 06:02:16 | | 14.19 | 14.10 | -3.67% |
| RUN | 2026-05-15 07:03:13 | | 14.34 | 14.21 | -2.77% |
| RUN | 2026-05-15 08:02:21 | | 14.25 | 14.15 | -3.46% |
| RUN | 2026-05-15 09:03:09 | | 14.14 | 14.09 | -3.60% |
| RUN | 2026-05-15 10:02:23 | | 13.93 | 13.92 | -5.19% |
| RUN | 2026-05-15 11:03:19 | | 13.98 | 13.97 | -4.63% |
| RUN | 2026-05-15 12:02:15 | | 13.77 | 13.76 | -6.22% |
| RUN | 2026-05-15 13:03:12 | | 13.92 | 13.91 | -5.12% |
| RUN | 2026-05-15 14:02:15 | | 14.23 | 14.22 | -2.97% |
| RUN | 2026-05-15 15:03:13 | | 14.26 | 14.25 | -2.77% |
| RUN | 2026-05-15 16:02:22 | | 14.02 | 13.93 | -4.50% |
| RUN | 2026-05-15 17:03:07 | | 14.00 | 13.93 | -4.50% |
| RUN | 2026-05-15 18:02:24 | | 14.00 | 13.93 | -4.91% |
| RUN | 2026-05-15 19:03:13 | | 14.00 | 13.92 | -4.91% |
| RUN | 2026-05-15 20:02:25 | | 0.00 | 0.00 | -4.64% |
2026-05-18
|
| RUN | 2026-05-18 04:03:17 | | 14.02 | 13.93 | 0.00% |
| RUN | 2026-05-18 05:02:26 | | 13.98 | 13.92 | -0.07% |
| RUN | 2026-05-18 06:03:21 | | 14.04 | 13.96 | 0.20% |
| RUN | 2026-05-18 07:02:14 | | 13.95 | 13.83 | -0.55% |
| RUN | 2026-05-18 08:03:16 | | 13.98 | 13.91 | -0.41% |
| RUN | 2026-05-18 09:02:26 | | 14.04 | 13.96 | -0.14% |
| RUN | 2026-05-18 10:03:04 | | 13.66 | 13.64 | -2.25% |
| RUN | 2026-05-18 11:02:14 | | 13.26 | 13.25 | -5.05% |
| RUN | 2026-05-18 12:03:13 | | 13.52 | 13.51 | -3.27% |
| RUN | 2026-05-18 13:02:21 | | 13.42 | 13.41 | -3.89% |
| RUN | 2026-05-18 14:03:14 | | 13.18 | 13.17 | -5.53% |
| RUN | 2026-05-18 15:02:19 | | 13.31 | 13.30 | -4.57% |
| RUN | 2026-05-18 16:03:18 | | 13.52 | 13.45 | -3.72% |
| RUN | 2026-05-18 17:02:17 | | 13.49 | 13.40 | -3.79% |
| RUN | 2026-05-18 18:03:08 | | 13.52 | 13.41 | -3.57% |
| RUN | 2026-05-18 19:02:17 | | 13.52 | 13.46 | -3.57% |
| RUN | 2026-05-18 20:03:09 | | 0.00 | 0.00 | -3.57% |
2026-05-19
|
| RUN | 2026-05-19 04:03:25 | | 13.57 | 13.47 | -3.57% |
| RUN | 2026-05-19 05:02:14 | | 13.57 | 13.40 | -3.57% |
| RUN | 2026-05-19 06:03:12 | | 13.37 | 13.31 | -1.29% |
| RUN | 2026-05-19 07:02:17 | | 13.36 | 13.31 | -1.14% |
| RUN | 2026-05-19 08:03:09 | | 13.37 | 13.29 | -1.14% |
| RUN | 2026-05-19 09:02:15 | | 13.29 | 13.28 | -1.36% |
| RUN | 2026-05-19 10:03:18 | | 12.94 | 12.93 | -3.93% |
| RUN | 2026-05-19 11:02:15 | | 12.98 | 12.97 | -3.57% |
| RUN | 2026-05-19 12:03:19 | | 13.07 | 13.06 | -3.00% |
| RUN | 2026-05-19 13:02:16 | | 13.32 | 13.31 | -1.14% |
| RUN | 2026-05-19 14:03:12 | | 13.25 | 13.24 | -1.72% |
| RUN | 2026-05-19 15:02:13 | | 13.16 | 13.15 | -2.36% |
| RUN | 2026-05-19 16:03:01 | | 13.21 | 13.14 | -2.45% |
| RUN | 2026-05-19 17:02:24 | | 13.18 | 13.12 | -2.52% |
| RUN | 2026-05-19 18:03:07 | | 13.21 | 13.12 | -2.30% |
| RUN | 2026-05-19 20:03:13 | | 0.00 | 0.00 | -2.30% |
2026-05-20
|
| RUN | 2026-05-20 04:03:17 | | 13.21 | 13.17 | -2.30% |
| RUN | 2026-05-20 05:02:19 | | 13.31 | 13.24 | 1.04% |
| RUN | 2026-05-20 06:03:09 | | 13.39 | 13.30 | 1.11% |
| RUN | 2026-05-20 07:02:15 | | 13.32 | 13.22 | 0.74% |
| RUN | 2026-05-20 08:03:07 | | 13.32 | 13.22 | 0.67% |
| RUN | 2026-05-20 09:02:16 | | 13.33 | 13.23 | 0.89% |
| RUN | 2026-05-20 10:03:06 | | 13.15 | 13.13 | -0.30% |
| RUN | 2026-05-20 11:02:17 | | 13.48 | 13.46 | 2.22% |
| RUN | 2026-05-20 12:03:12 | | 13.97 | 13.96 | 6.00% |
| RUN | 2026-05-20 13:02:18 | | 13.85 | 13.84 | 5.04% |
| RUN | 2026-05-20 14:03:06 | | 13.77 | 13.76 | 4.45% |
| RUN | 2026-05-20 15:02:25 | | 13.71 | 13.70 | 4.08% |
| RUN | 2026-05-20 16:03:11 | | 13.75 | 13.67 | 3.95% |
| RUN | 2026-05-20 17:02:24 | | 13.75 | 13.68 | 4.10% |
| RUN | 2026-05-20 18:03:10 | | 13.69 | 13.60 | 3.57% |
| RUN | 2026-05-20 19:02:24 | | 13.70 | 13.60 | 3.57% |
| RUN | 2026-05-20 20:03:05 | | 0.00 | 0.00 | 3.72% |
2026-05-21
|
| RUN | 2026-05-21 04:03:20 | | 13.93 | 13.81 | 1.29% |
| RUN | 2026-05-21 05:02:24 | | 13.82 | 13.71 | 0.30% |
| RUN | 2026-05-21 06:03:13 | | 13.76 | 13.66 | 0.38% |
| RUN | 2026-05-21 07:02:19 | | 13.68 | 13.55 | -0.68% |
| RUN | 2026-05-21 08:03:12 | | 13.68 | 13.60 | -0.68% |
| RUN | 2026-05-21 09:02:21 | | 13.58 | 13.51 | -1.14% |
| RUN | 2026-05-21 10:03:13 | | 13.98 | 13.97 | 2.35% |
| RUN | 2026-05-21 11:02:20 | | 14.18 | 14.17 | 3.72% |
| RUN | 2026-05-21 12:03:11 | | 14.24 | 14.23 | 4.25% |
| RUN | 2026-05-21 13:02:25 | | 14.58 | 14.57 | 6.76% |
| RUN | 2026-05-21 14:03:14 | | 14.47 | 14.46 | 5.92% |
| RUN | 2026-05-21 15:02:21 | | 14.32 | 14.31 | 4.86% |
| RUN | 2026-05-21 16:03:10 | | 14.46 | 14.40 | 5.41% |
| RUN | 2026-05-21 18:03:14 | | 14.47 | 14.43 | 5.48% |
| RUN | 2026-05-21 19:02:23 | | 14.49 | 14.44 | 5.48% |
| RUN | 2026-05-21 20:03:12 | | 0.00 | 0.00 | 5.92% |
2026-05-22
|
| RUN | 2026-05-22 04:03:05 | | 14.58 | 14.48 | 0.37% |
| RUN | 2026-05-22 05:02:35 | | 14.50 | 14.39 | -0.07% |
| RUN | 2026-05-22 06:03:08 | | 14.50 | 14.39 | -0.29% |
| RUN | 2026-05-22 07:02:17 | | 14.58 | 14.39 | -0.07% |
| RUN | 2026-05-22 08:03:19 | | 14.58 | 14.42 | -0.15% |
| RUN | 2026-05-22 09:02:21 | | 14.58 | 14.42 | 0.37% |
| RUN | 2026-05-22 10:03:10 | | 14.48 | 14.47 | 0.37% |
| RUN | 2026-05-22 11:02:15 | | 14.57 | 14.56 | 0.95% |
| RUN | 2026-05-22 12:03:14 | | 14.53 | 14.52 | 0.66% |
| RUN | 2026-05-22 13:02:47 | | 14.57 | 14.56 | 0.95% |
| RUN | 2026-05-22 14:03:10 | | 14.60 | 14.59 | 1.10% |
| RUN | 2026-05-22 15:02:25 | | 14.74 | 14.73 | 2.19% |
| RUN | 2026-05-22 16:03:11 | | 14.65 | 14.60 | 1.25% |
| RUN | 2026-05-22 17:02:13 | | 14.62 | 14.49 | 1.11% |
| RUN | 2026-05-22 19:02:21 | | 14.58 | 14.51 | 0.55% |
| RUN | 2026-05-22 20:03:07 | | 0.00 | 0.00 | 0.55% |
2026-05-23
|
| RUN | 2026-05-23 09:23:53
| Sunrun: Long-Term Growth Plan In Sight, But Needs To Strengthen Fundamentals In 2026 |
2026-05-24
|
| RUN | 2026-05-24 05:49:32
| Sunrun: The Market Is Mispricing America's Largest Distributed Power Plant |
