RUN 1970-01-01 03:00:0056.70 55.00 0.73%
RUN 2020-11-12 15:01:5457.70 57.43 4.90%
RUN 2020-11-12 16:01:5456.92 56.79 3.90%
RUN 2020-11-12 17:01:5756.90 56.71 4.23%
RUN 2020-11-12 18:01:5555.32 55.25 0.79%
RUN 2020-11-12 19:01:5555.73 55.64 1.98%
RUN 2020-11-12 20:01:5455.56 55.50 1.70%
RUN 2020-11-12 21:01:5455.54 55.42 1.30%
RUN 2020-11-12 22:01:5554.14 54.07 -0.93%
RUN 2020-11-12 23:01:5353.35 53.00 -2.36%
RUN 2020-11-13 01:09:5354.00 53.50 -6.61%
RUN 2020-11-13 02:01:5354.00 53.64 -6.38%
RUN 2020-11-13 03:01:5354.00 53.64 -6.73%
RUN 2020-11-13 04:01:5354.00 53.64 -6.73%
RUN 2020-11-13 05:01:5354.00 53.64 -6.73%
RUN 2020-11-13 06:01:5454.00 53.64 -6.73%
RUN 2020-11-13 07:01:5454.00 53.64 -6.73%
RUN 2020-11-13 08:01:5554.00 53.64 -6.73%
RUN 2020-11-13 09:01:5554.00 53.64 -6.73%
RUN 2020-11-13 10:01:5554.00 53.64 -6.73%
RUN 2020-11-13 11:01:5354.00 53.64 -6.73%
RUN 2020-11-13 12:01:5559.00 53.39 -7.45%
RUN 2020-11-13 13:01:5559.00 53.39 -7.39%
RUN 2020-11-13 14:01:5456.00 53.78 -6.38%
RUN 2020-11-13 15:01:5557.00 53.79 -5.86%
RUN 2020-11-13 16:01:5454.40 54.00 -6.43%
RUN 2020-11-13 17:02:0556.56 56.43 5.02%
RUN 2020-11-13 18:01:5655.49 55.35 2.99%
RUN 2020-11-13 19:01:5455.65 55.59 3.36%
RUN 2020-11-13 20:01:5455.51 55.45 3.12%
RUN 2020-11-13 21:01:5555.24 55.18 2.60%
RUN 2020-11-13 22:01:5655.79 55.75 3.68%
RUN 2020-11-13 23:01:5455.50 55.00 2.97%
RUN 2020-11-14 01:08:2556.00 55.39 2.55%
RUN 2020-11-14 02:01:5356.00 55.00 2.55%
RUN 2020-11-14 03:01:5355.90 55.00 3.46%
RUN 2020-11-14 04:01:5455.90 55.00 3.46%
RUN 2020-11-14 05:01:5555.90 55.00 3.46%
RUN 2020-11-14 06:01:5455.90 55.00 3.46%
RUN 2020-11-14 07:01:5455.90 55.00 3.46%
RUN 2020-11-14 08:01:5455.90 55.00 3.46%
RUN 2020-11-14 09:01:5355.90 55.00 3.46%
RUN 2020-11-14 10:01:5455.90 55.00 3.46%
RUN 2020-11-14 11:01:5455.90 55.00 3.46%
RUN 2020-11-14 12:01:5455.90 55.00 3.46%
RUN 2020-11-14 13:01:5455.90 55.00 3.46%
RUN 2020-11-14 14:01:5455.90 55.00 3.46%
RUN 2020-11-14 15:01:5455.90 55.00 3.46%
RUN 2020-11-14 16:01:5455.90 55.00 3.46%
RUN 2020-11-14 17:01:5455.90 55.00 3.46%
RUN 2020-11-14 18:01:5455.90 55.00 3.46%
RUN 2020-11-14 19:01:5455.90 55.00 3.46%
RUN 2020-11-14 20:01:5355.90 55.00 3.46%
RUN 2020-11-14 21:01:5455.90 55.00 3.46%
RUN 2020-11-14 22:01:5455.90 55.00 3.46%
RUN 2020-11-14 23:01:5455.90 55.00 3.46%
RUN 2020-11-15 01:13:0555.90 55.00 3.46%
RUN 2020-11-15 02:01:5455.90 55.00 3.46%
RUN 2020-11-15 03:01:5455.90 55.00 3.46%
RUN 2020-11-15 04:01:5355.90 55.00 3.46%
RUN 2020-11-15 05:01:5355.90 55.00 3.46%
RUN 2020-11-15 06:01:5355.90 55.00 3.46%
RUN 2020-11-15 07:01:5455.90 55.00 3.46%
RUN 2020-11-15 08:01:5455.90 55.00 3.46%
RUN 2020-11-15 09:01:5455.90 55.00 3.46%
RUN 2020-11-15 10:01:5455.90 55.00 3.46%
RUN 2020-11-15 11:01:5455.90 55.00 3.46%
RUN 2020-11-15 12:01:5555.90 55.00 3.46%
RUN 2020-11-15 13:01:5455.90 55.00 3.46%
RUN 2020-11-15 14:01:5455.90 55.00 3.46%
RUN 2020-11-15 15:01:5455.90 55.00 3.46%
RUN 2020-11-15 16:01:5555.90 55.00 3.46%
RUN 2020-11-15 17:01:5455.90 55.00 3.46%
RUN 2020-11-15 18:01:5655.90 55.00 3.46%
RUN 2020-11-15 19:01:5655.90 55.00 3.46%
RUN 2020-11-15 20:01:5655.90 55.00 3.46%
RUN 2020-11-15 21:01:5555.90 55.00 3.46%
RUN 2020-11-15 22:01:5555.90 55.00 3.46%
RUN 2020-11-15 23:02:0255.90 55.00 3.46%
RUN 2020-11-16 01:11:1155.90 55.00 3.46%
RUN 2020-11-16 02:01:5655.90 55.00 3.46%
RUN 2020-11-16 03:01:5355.90 55.00 3.46%
RUN 2020-11-16 04:01:5355.90 55.00 3.46%
RUN 2020-11-16 05:01:5355.90 55.00 3.46%
RUN 2020-11-16 06:01:5455.90 55.00 3.46%
RUN 2020-11-16 07:01:5555.90 55.00 3.46%
RUN 2020-11-16 08:01:5455.90 55.00 3.46%
RUN 2020-11-16 09:01:5455.90 55.00 3.46%
RUN 2020-11-16 10:01:5455.90 55.00 3.46%
RUN 2020-11-16 11:01:5555.90 55.00 3.46%
RUN 2020-11-16 12:01:5457.70 56.70 3.46%
RUN 2020-11-16 13:01:5557.50 56.82 3.46%
RUN 2020-11-16 14:01:5657.00 55.42 4.96%
RUN 2020-11-16 15:01:5455.60 55.10 3.48%
RUN 2020-11-16 16:01:5956.12 55.89 3.46%
RUN 2020-11-16 17:02:0155.49 55.35 -0.66%
RUN 2020-11-16 18:01:5755.46 55.38 -0.18%
RUN 2020-11-16 19:01:5555.35 55.29 -1.02%
RUN 2020-11-16 20:01:5555.48 55.40 -0.81%
RUN 2020-11-16 21:01:5655.19 55.13 -1.29%
RUN 2020-11-16 22:01:5655.44 55.38 -0.86%
RUN 2020-11-16 23:01:5555.76 55.10 -0.64%
RUN 2020-11-17 01:08:1756.00 55.60 1.58%
RUN 2020-11-17 02:01:5456.49 56.20 1.94%
RUN 2020-11-17 03:01:5456.35 55.60 2.21%
RUN 2020-11-17 04:01:5456.35 55.60 2.21%
RUN 2020-11-17 05:01:5456.35 55.60 2.21%
RUN 2020-11-17 06:01:5556.35 55.60 2.21%
RUN 2020-11-17 07:01:5556.35 55.60 2.21%
RUN 2020-11-17 08:01:5456.35 55.60 2.21%
RUN 2020-11-17 09:01:5556.35 55.60 2.21%
RUN 2020-11-17 10:01:5556.35 55.60 2.21%
RUN 2020-11-17 11:01:5456.35 55.60 2.21%
RUN 2020-11-17 12:01:5660.00 56.29 2.12%
RUN 2020-11-17 13:01:5760.00 56.29 2.12%
RUN 2020-11-17 14:01:5660.00 55.53 1.58%
RUN 2020-11-17 15:01:5658.00 55.75 1.03%
RUN 2020-11-17 16:01:5656.10 55.60 1.38%
RUN 2020-11-17 17:03:4955.40 55.25 -1.15%
RUN 2020-11-17 18:01:5656.02 55.97 2.15%
RUN 2020-11-17 19:01:5656.58 56.53 3.42%
RUN 2020-11-17 20:01:5557.49 57.40 4.15%
RUN 2020-11-17 21:01:5657.58 57.53 4.03%
RUN 2020-11-17 22:01:5658.18 58.13 5.10%
RUN 2020-11-17 23:01:5658.25 58.21 5.12%
RUN 2020-11-18 01:07:0558.96 58.85 6.22%
RUN 2020-11-18 02:03:4759.00 58.82 6.22%
RUN 2020-11-18 03:01:5459.35 58.82 6.23%
RUN 2020-11-18 04:01:5359.35 58.82 6.23%
RUN 2020-11-18 05:01:5559.35 58.82 6.23%
RUN 2020-11-18 06:01:5459.35 58.82 6.23%
RUN 2020-11-18 07:01:5659.35 58.82 6.23%
RUN 2020-11-18 08:01:5459.35 58.82 6.23%
RUN 2020-11-18 09:01:5459.35 58.82 6.23%
RUN 2020-11-18 10:01:5559.35 58.82 6.23%
RUN 2020-11-18 11:01:5559.35 58.82 6.23%
RUN 2020-11-18 12:01:5859.35 58.49 6.23%
RUN 2020-11-18 13:01:5759.35 58.49 6.23%
RUN 2020-11-18 14:01:5661.10 58.49 6.49%
RUN 2020-11-18 15:01:5659.50 59.25 6.90%
RUN 2020-11-18 16:01:5859.35 59.00 6.90%
RUN 2020-11-18 17:03:0157.34 57.30 -3.13%
RUN 2020-11-18 18:01:5857.53 57.34 -1.57%
RUN 2020-11-18 19:01:5758.42 58.41 -0.17%
RUN 2020-11-18 20:01:5659.26 59.19 1.20%
RUN 2020-11-18 21:01:5558.81 58.78 0.50%
RUN 2020-11-18 22:01:5758.08 58.05 -0.73%
RUN 2020-11-18 23:01:5656.76 56.74 -3.02%
RUN 2020-11-19 01:07:1556.95 56.52 -2.58%
RUN 2020-11-19 02:01:5357.50 57.00 -2.60%
RUN 2020-11-19 03:01:5657.58 57.54 -2.60%
RUN 2020-11-19 04:01:5457.57 57.51 -2.60%
RUN 2020-11-19 05:01:5458.75 58.71 -2.60%
RUN 2020-11-19 06:01:5559.29 59.26 -2.60%
RUN 2020-11-19 07:01:5659.23 59.17 -2.60%
RUN 2020-11-19 08:01:5358.85 58.81 -2.60%
RUN 2020-11-19 09:01:5558.63 58.59 -2.60%
RUN 2020-11-19 10:01:5557.76 57.73 -2.60%
RUN 2020-11-19 11:01:5657.76 57.73 -2.60%
RUN 2020-11-19 12:01:5669.74 57.73 -3.06%
RUN 2020-11-19 13:01:5569.74 57.73 -3.06%
RUN 2020-11-19 14:01:5762.50 56.73 -3.06%
RUN 2020-11-19 15:01:5758.00 57.08 -1.79%
RUN 2020-11-19 16:01:5657.75 57.40 -2.07%
RUN 2020-11-19 17:03:4357.49 57.41 0.38%
RUN 2020-11-19 18:01:5858.05 57.99 1.43%
RUN 2020-11-19 19:02:1158.65 58.57 2.47%
RUN 2020-11-19 20:01:5658.99 58.93 3.11%
RUN 2020-11-19 21:01:5659.23 59.17 3.53%
RUN 2020-11-19 22:01:5559.59 59.51 4.06%
RUN 2020-11-19 23:01:5559.55 59.49 4.06%
RUN 2020-11-20 01:08:1059.85 59.60 4.66%
RUN 2020-11-20 02:01:5459.85 59.00 3.31%
RUN 2020-11-20 03:01:5575.44 57.75 3.31%
RUN 2020-11-20 04:01:5475.44 57.75 3.31%
RUN 2020-11-20 05:01:5475.44 57.75 3.31%
RUN 2020-11-20 06:01:5475.44 57.75 3.31%
RUN 2020-11-20 07:01:5475.44 57.75 3.31%
RUN 2020-11-20 08:01:5475.44 57.75 3.31%
RUN 2020-11-20 09:01:5775.44 57.75 3.31%
RUN 2020-11-20 10:01:5775.44 57.75 3.31%
RUN 2020-11-20 11:01:5470.00 59.50 4.18%
RUN 2020-11-20 12:01:5662.49 58.82 5.06%
RUN 2020-11-20 13:01:5659.77 58.30 4.76%
RUN 2020-11-20 14:01:5559.83 59.50 4.76%
RUN 2020-11-20 15:01:5761.19 60.00 5.24%
RUN 2020-11-20 16:01:5760.30 60.25 5.50%
RUN 2020-11-20 17:02:1158.60 58.52 -1.91%
RUN 2020-11-20 18:01:5760.65 60.61 1.56%
RUN 2020-11-20 19:01:5660.23 60.15 0.82%
RUN 2020-11-20 20:01:5461.51 61.47 3.02%
RUN 2020-11-20 21:01:5761.89 61.85 3.67%
RUN 2020-11-20 22:01:5662.05 62.03 3.92%
RUN 2020-11-20 23:01:5461.45 61.43 2.93%
RUN 2020-11-21 01:07:1362.00 61.40 1.71%
RUN 2020-11-21 02:01:5462.00 61.40 1.82%
RUN 2020-11-21 03:01:5463.99 60.00 2.63%
RUN 2020-11-21 04:01:5463.99 60.00 2.63%
RUN 2020-11-21 05:01:5463.99 60.00 2.63%
RUN 2020-11-21 06:01:5463.99 60.00 2.63%
RUN 2020-11-21 07:01:5663.99 60.00 2.63%
RUN 2020-11-21 08:01:5563.99 60.00 2.63%
RUN 2020-11-21 09:01:5363.99 60.00 2.63%
RUN 2020-11-21 10:01:5563.99 60.00 2.63%
RUN 2020-11-21 11:01:5563.99 60.00 2.63%
RUN 2020-11-21 12:01:5563.99 60.00 2.63%
RUN 2020-11-21 13:01:5563.99 60.00 2.63%
RUN 2020-11-21 14:01:5463.99 60.00 2.63%
RUN 2020-11-21 15:01:5563.99 60.00 2.63%
RUN 2020-11-21 16:01:5563.99 60.00 2.63%
RUN 2020-11-21 17:01:5463.99 60.00 2.63%
RUN 2020-11-21 18:01:5563.99 60.00 2.63%
RUN 2020-11-21 19:01:5663.99 60.00 2.63%
RUN 2020-11-21 20:01:5663.99 60.00 2.63%
RUN 2020-11-21 21:01:5663.99 60.00 2.63%
RUN 2020-11-21 22:01:5563.99 60.00 2.63%
RUN 2020-11-21 23:01:5463.99 60.00 2.63%
RUN 2020-11-22 01:10:3263.99 60.00 2.63%
RUN 2020-11-22 02:01:5463.99 60.00 2.63%
RUN 2020-11-22 03:01:5363.99 60.00 2.63%
RUN 2020-11-22 04:01:5363.99 60.00 2.63%
RUN 2020-11-22 05:01:5363.99 60.00 2.63%
RUN 2020-11-22 06:01:5463.99 60.00 2.63%
RUN 2020-11-22 07:01:5463.99 60.00 2.63%
RUN 2020-11-22 08:01:5463.99 60.00 2.63%
RUN 2020-11-22 09:01:5463.99 60.00 2.63%
RUN 2020-11-22 10:01:5463.99 60.00 2.63%
RUN 2020-11-22 11:01:5463.99 60.00 2.63%
RUN 2020-11-22 12:01:5563.99 60.00 2.63%
RUN 2020-11-22 13:01:5563.99 60.00 2.63%
RUN 2020-11-22 14:01:5463.99 60.00 2.63%
RUN 2020-11-22 15:01:5563.99 60.00 2.63%
RUN 2020-11-22 16:01:5563.99 60.00 2.63%
RUN 2020-11-22 17:01:5563.99 60.00 2.63%
RUN 2020-11-22 18:01:5563.99 60.00 2.63%
RUN 2020-11-22 19:01:5863.99 60.00 2.63%
RUN 2020-11-22 20:01:5463.99 60.00 2.63%
RUN 2020-11-22 21:01:5563.99 60.00 2.63%
RUN 2020-11-22 22:01:5563.99 60.00 2.63%
RUN 2020-11-22 23:01:5963.99 60.00 2.63%
RUN 2020-11-23 01:09:2463.99 60.00 2.63%
RUN 2020-11-23 02:01:5363.99 60.00 2.63%
RUN 2020-11-23 03:01:5363.99 60.00 2.63%
RUN 2020-11-23 04:01:5463.99 60.00 2.63%
RUN 2020-11-23 05:01:5463.99 60.00 2.63%
RUN 2020-11-23 06:01:5463.99 60.00 2.63%
RUN 2020-11-23 07:01:5663.99 60.00 2.63%
RUN 2020-11-23 08:01:5463.99 60.00 2.63%
RUN 2020-11-23 09:01:5563.99 60.00 2.63%
RUN 2020-11-23 10:01:5663.99 60.00 2.63%
RUN 2020-11-23 11:01:5670.00 61.00 2.63%
RUN 2020-11-23 12:01:5763.00 62.74 3.72%
RUN 2020-11-23 13:01:5563.00 62.80 4.29%
RUN 2020-11-23 14:01:5663.00 62.10 4.24%
RUN 2020-11-23 15:01:5763.50 63.00 4.29%
RUN 2020-11-23 16:01:5663.00 62.75 4.29%
RUN 2020-11-23 17:02:0863.49 63.40 2.34%
RUN 2020-11-23 18:01:5962.39 62.33 0.61%
RUN 2020-11-23 19:01:5861.90 61.80 -0.24%
RUN 2020-11-23 20:01:5562.13 62.09 0.16%
RUN 2020-11-23 21:01:5663.03 63.00 1.61%
RUN 2020-11-23 22:01:5664.01 63.97 3.21%
RUN 2020-11-23 23:01:5563.81 63.77 2.92%
RUN 2020-11-24 01:07:2363.87 63.44 1.38%
RUN 2020-11-24 02:01:5464.80 64.33 2.86%
RUN 2020-11-24 03:01:5570.00 61.82 3.11%
RUN 2020-11-24 04:01:5570.00 61.82 3.11%
RUN 2020-11-24 05:01:5570.00 61.82 3.11%
RUN 2020-11-24 06:01:5470.00 61.82 3.11%
RUN 2020-11-24 07:01:5670.00 61.82 3.11%
RUN 2020-11-24 08:01:5370.00 61.82 3.11%
RUN 2020-11-24 09:02:0070.00 61.82 3.11%
RUN 2020-11-24 10:01:5670.00 61.82 3.11%
RUN 2020-11-24 11:01:5770.00 61.82 3.11%
RUN 2020-11-24 12:02:0065.55 65.30 4.05%
RUN 2020-11-24 13:01:5665.19 65.05 3.35%
RUN 2020-11-24 14:02:0565.40 64.75 3.81%
RUN 2020-11-24 15:01:5865.00 64.75 2.98%
RUN 2020-11-24 16:02:0164.90 64.75 2.78%
RUN 2020-11-24 17:03:2764.24 64.10 0.31%
RUN 2020-11-24 18:02:0166.34 66.26 3.80%
RUN 2020-11-24 19:03:1065.69 65.61 2.74%
RUN 2020-11-24 20:01:5565.47 65.39 2.38%
RUN 2020-11-24 21:01:5665.10 65.05 1.86%
RUN 2020-11-24 22:01:5766.31 66.28 3.77%
RUN 2020-11-24 23:01:5666.52 66.18 3.82%
RUN 2020-11-25 01:07:0766.60 66.00 2.80%
RUN 2020-11-25 02:01:5466.45 66.00 2.71%
RUN 2020-11-25 03:01:5566.50 66.01 2.91%
RUN 2020-11-25 04:01:5566.50 66.01 2.91%
RUN 2020-11-25 05:01:5766.50 66.01 2.91%
RUN 2020-11-25 06:01:5566.50 66.01 2.91%
RUN 2020-11-25 07:01:5766.50 66.01 2.91%
RUN 2020-11-25 08:01:5466.50 66.01 2.91%
RUN 2020-11-25 09:01:5366.50 66.01 2.91%
RUN 2020-11-25 10:01:5566.50 66.01 2.91%
RUN 2020-11-25 11:01:5566.50 66.01 2.91%
RUN 2020-11-25 12:01:5666.00 64.51 2.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83