$RUN: Sunrun Inc. - Common Stock
| |
2023-01-02
| RUN | 2023-01-02 22:04:24 | | 0.00 | 0.00 | 2.94% | 2023-01-03
| RUN | 2023-01-03 05:00:33 | | 25.24 | 24.58 | 2.94% | RUN | 2023-01-03 06:00:35 | | 24.94 | 24.50 | 2.74% | RUN | 2023-01-03 07:00:32 | | 24.85 | 24.50 | 1.88% | RUN | 2023-01-03 08:00:33 | | 24.50 | 24.20 | 1.37% | RUN | 2023-01-03 08:50:43
| Sunrun: Be Cautious Of The Future Outlook | RUN | 2023-01-03 09:00:46 | | 24.50 | 24.20 | 1.41% | RUN | 2023-01-03 10:01:15 | | 24.47 | 24.20 | 1.33% | RUN | 2023-01-03 11:00:49 | | 24.06 | 24.03 | 0.12% | RUN | 2023-01-03 12:01:00 | | 24.04 | 24.03 | 0.08% | RUN | 2023-01-03 13:00:43 | | 23.43 | 23.41 | -2.35% | RUN | 2023-01-03 14:01:10 | | 23.49 | 23.48 | -2.12% | RUN | 2023-01-03 15:00:47 | | 23.46 | 23.45 | -2.23% | RUN | 2023-01-03 16:01:06 | | 23.44 | 23.42 | -2.31% | RUN | 2023-01-03 17:00:57 | | 23.45 | 23.38 | -8.38% | RUN | 2023-01-03 18:00:59 | | 23.40 | 23.35 | -2.54% | RUN | 2023-01-03 19:00:58 | | 23.60 | 23.20 | -2.66% | 2023-01-04
| RUN | 2023-01-04 05:00:51 | | 23.82 | 23.35 | -2.66% | RUN | 2023-01-04 06:00:55 | | 23.76 | 23.40 | 0.04% | RUN | 2023-01-04 07:00:54 | | 23.76 | 23.60 | 1.42% | RUN | 2023-01-04 08:00:44 | | 23.76 | 23.39 | 1.42% | RUN | 2023-01-04 09:01:10 | | 23.68 | 23.40 | 1.42% | RUN | 2023-01-04 10:00:51 | | 23.78 | 23.62 | 0.96% | RUN | 2023-01-04 11:00:36 | | 23.77 | 23.75 | 1.62% | RUN | 2023-01-04 12:01:03 | | 24.02 | 24.01 | 2.62% | RUN | 2023-01-04 13:00:54 | | 24.21 | 24.20 | 3.41% | RUN | 2023-01-04 14:00:37 | | 23.96 | 23.95 | 2.33% | RUN | 2023-01-04 15:00:52 | | 24.20 | 24.17 | 3.29% | RUN | 2023-01-04 16:00:55 | | 24.22 | 24.20 | 3.37% | RUN | 2023-01-04 17:00:34 | | 24.30 | 24.17 | 3.41% | RUN | 2023-01-04 18:00:42 | | 24.17 | 24.12 | 3.16% | RUN | 2023-01-04 19:00:25 | | 24.30 | 23.80 | 3.12% | RUN | 2023-01-04 20:01:00 | | 24.30 | 23.80 | 3.37% | RUN | 2023-01-04 22:03:42 | | 0.00 | 0.00 | 3.37% | RUN | 2023-01-04 23:00:29 | | 24.30 | 23.80 | 3.37% | 2023-01-05
| RUN | 2023-01-05 05:01:12 | | 24.52 | 24.12 | 3.37% | RUN | 2023-01-05 06:00:39 | | 24.54 | 24.00 | -0.12% | RUN | 2023-01-05 07:01:02 | | 24.54 | 24.16 | -0.12% | RUN | 2023-01-05 08:00:42 | | 24.56 | 24.20 | 0.00% | RUN | 2023-01-05 09:01:03 | | 24.40 | 24.16 | 0.75% | RUN | 2023-01-05 10:01:05 | | 24.06 | 23.68 | -1.29% | RUN | 2023-01-05 11:01:25 | | 23.03 | 23.01 | -5.00% | RUN | 2023-01-05 12:01:16 | | 22.88 | 22.87 | -5.54% | RUN | 2023-01-05 13:00:50 | | 22.89 | 22.88 | -5.50% | RUN | 2023-01-05 14:00:53 | | 22.44 | 22.43 | -7.41% | RUN | 2023-01-05 15:00:49 | | 22.59 | 22.58 | -6.79% | RUN | 2023-01-05 16:00:48 | | 22.60 | 22.59 | -6.70% | RUN | 2023-01-05 17:00:34 | | 22.27 | 22.21 | -4.91% | RUN | 2023-01-05 18:01:12 | | 22.61 | 22.25 | -4.70% | RUN | 2023-01-05 19:00:56 | | 22.35 | 22.25 | -4.37% | RUN | 2023-01-05 21:10:15 | | 0.00 | 0.00 | -4.37% | 2023-01-06
| RUN | 2023-01-06 05:01:09 | | 22.48 | 22.23 | -4.37% | RUN | 2023-01-06 06:00:34 | | 22.52 | 22.10 | -0.25% | RUN | 2023-01-06 07:00:53 | | 22.79 | 22.57 | 1.62% | RUN | 2023-01-06 08:01:03 | | 22.78 | 22.63 | 2.12% | RUN | 2023-01-06 09:00:45 | | 22.90 | 22.60 | 1.96% | RUN | 2023-01-06 10:00:43 | | 23.37 | 23.30 | 4.37% | RUN | 2023-01-06 11:01:03 | | 22.18 | 22.16 | -0.29% | RUN | 2023-01-06 12:00:38 | | 22.67 | 22.65 | 1.79% | RUN | 2023-01-06 13:00:57 | | 22.90 | 22.89 | 2.75% | RUN | 2023-01-06 14:01:01 | | 22.57 | 22.56 | 1.42% | RUN | 2023-01-06 15:00:45 | | 22.62 | 22.60 | 1.62% | RUN | 2023-01-06 16:00:38 | | 22.85 | 22.84 | 2.54% | RUN | 2023-01-06 17:01:10 | | 22.93 | 22.69 | -2.91% | RUN | 2023-01-06 18:00:43 | | 22.70 | 22.68 | -2.96% | RUN | 2023-01-06 19:01:03 | | 22.69 | 22.68 | -2.96% | RUN | 2023-01-06 20:01:06 | | 22.98 | 22.68 | -2.96% | RUN | 2023-01-06 22:03:33 | | 0.00 | 0.00 | -2.96% | RUN | 2023-01-06 23:00:39 | | 22.98 | 22.55 | -2.96% | 2023-01-09
| RUN | 2023-01-09 00:01:35 | | 0.00 | 0.00 | -2.96% | RUN | 2023-01-09 05:00:45 | | 23.02 | 22.50 | -2.96% | RUN | 2023-01-09 06:00:45 | | 23.10 | 22.72 | 0.17% | RUN | 2023-01-09 07:00:52 | | 23.10 | 22.80 | 0.87% | RUN | 2023-01-09 08:00:55 | | 23.00 | 22.80 | 0.96% | RUN | 2023-01-09 09:00:39 | | 23.16 | 22.86 | 1.21% | RUN | 2023-01-09 10:00:47 | | 23.23 | 23.06 | 1.54% | RUN | 2023-01-09 11:01:04 | | 23.43 | 23.40 | 3.04% | RUN | 2023-01-09 12:00:51 | | 23.01 | 23.00 | 1.29% | RUN | 2023-01-09 13:00:47 | | 23.59 | 23.57 | 3.71% | RUN | 2023-01-09 14:01:22 | | 23.31 | 23.30 | 2.58% | RUN | 2023-01-09 15:01:19 | | 23.50 | 23.49 | 3.37% | RUN | 2023-01-09 16:00:55 | | 23.29 | 23.28 | 2.50% | RUN | 2023-01-09 17:00:55 | | 23.01 | 22.89 | -4.37% | RUN | 2023-01-09 18:00:30 | | 22.96 | 22.92 | 1.19% | RUN | 2023-01-09 19:00:31 | | 23.11 | 22.90 | 1.37% | RUN | 2023-01-09 21:02:10 | | 0.00 | 0.00 | 1.37% | RUN | 2023-01-09 22:01:41 | | 23.11 | 22.90 | 1.37% | 2023-01-10
| RUN | 2023-01-10 05:01:15 | | 22.97 | 22.50 | 1.37% | RUN | 2023-01-10 06:01:14 | | 23.26 | 23.00 | 0.18% | RUN | 2023-01-10 07:00:45 | | 23.28 | 23.02 | 0.18% | RUN | 2023-01-10 08:00:36 | | 23.10 | 22.64 | -0.31% | RUN | 2023-01-10 09:01:07 | | 22.98 | 22.73 | -0.13% | RUN | 2023-01-10 10:01:13 | | 22.91 | 22.62 | -0.53% | RUN | 2023-01-10 11:00:41 | | 22.74 | 22.72 | -1.10% | RUN | 2023-01-10 12:01:00 | | 22.55 | 22.54 | -1.90% | RUN | 2023-01-10 13:00:54 | | 22.94 | 22.93 | -0.18% | RUN | 2023-01-10 14:00:57 | | 23.15 | 23.14 | 0.79% | RUN | 2023-01-10 15:01:09 | | 23.40 | 23.39 | 1.85% | RUN | 2023-01-10 16:00:37 | | 23.37 | 23.36 | 1.72% | RUN | 2023-01-10 17:01:21 | | 23.61 | 23.41 | 1.98% | RUN | 2023-01-10 18:00:28 | | 23.58 | 23.55 | 2.69% | RUN | 2023-01-10 19:01:14 | | 23.66 | 23.25 | 2.69% | RUN | 2023-01-10 20:01:01 | | 23.75 | 23.33 | 3.17% | RUN | 2023-01-10 22:03:01 | | 23.73 | 23.33 | 3.17% | 2023-01-11
| RUN | 2023-01-11 05:01:28 | | 23.77 | 23.20 | 3.17% | RUN | 2023-01-11 06:00:43 | | 24.10 | 23.69 | 0.04% | RUN | 2023-01-11 07:01:13 | | 24.16 | 23.60 | 1.37% | RUN | 2023-01-11 08:00:47 | | 24.14 | 23.78 | 1.37% | RUN | 2023-01-11 09:01:00 | | 24.05 | 23.86 | 1.63% | RUN | 2023-01-11 10:00:51 | | 24.15 | 23.92 | 1.41% | RUN | 2023-01-11 11:00:54 | | 24.72 | 24.69 | 4.76% | RUN | 2023-01-11 12:00:38 | | 24.90 | 24.89 | 5.64% | RUN | 2023-01-11 13:00:37 | | 25.23 | 25.22 | 7.10% | RUN | 2023-01-11 14:01:07 | | 25.77 | 25.76 | 9.48% | RUN | 2023-01-11 15:00:42 | | 25.91 | 25.90 | 10.05% | RUN | 2023-01-11 16:01:26 | | 25.65 | 25.63 | 8.90% | RUN | 2023-01-11 17:00:36 | | 26.12 | 25.95 | 13.53% | RUN | 2023-01-11 18:00:32 | | 26.08 | 25.95 | 13.66% | RUN | 2023-01-11 19:00:32 | | 26.13 | 25.95 | 13.71% | RUN | 2023-01-11 20:00:31 | | 26.13 | 26.02 | 13.71% | 2023-01-12
| RUN | 2023-01-12 05:01:04 | | 26.20 | 25.96 | 13.71% | RUN | 2023-01-12 06:00:38 | | 25.98 | 25.95 | -0.18% | RUN | 2023-01-12 07:01:08 | | 26.04 | 26.00 | -0.04% | RUN | 2023-01-12 08:01:00 | | 25.99 | 25.90 | -0.62% | RUN | 2023-01-12 09:00:36 | | 25.99 | 25.88 | -0.57% | RUN | 2023-01-12 10:00:38 | | 26.54 | 26.20 | 1.10% | RUN | 2023-01-12 11:00:59 | | 26.10 | 26.07 | 0.13% | RUN | 2023-01-12 12:01:03 | | 26.21 | 26.20 | 0.71% | RUN | 2023-01-12 13:01:03 | | 26.58 | 26.56 | 2.38% | RUN | 2023-01-12 14:00:53 | | 26.74 | 26.73 | 3.09% | RUN | 2023-01-12 15:00:57 | | 26.70 | 26.69 | 2.82% | RUN | 2023-01-12 16:00:37 | | 26.86 | 26.85 | 3.57% | RUN | 2023-01-12 17:00:50 | | 27.14 | 27.01 | 15.29% | RUN | 2023-01-12 18:00:45 | | 26.99 | 26.96 | 14.76% | RUN | 2023-01-12 19:01:10 | | 27.25 | 26.75 | 14.50% | RUN | 2023-01-12 21:07:15 | | 0.00 | 0.00 | 14.50% | RUN | 2023-01-12 22:01:28 | | 27.17 | 27.16 | 4.94% | 2023-01-13
| RUN | 2023-01-13 05:01:05 | | 27.24 | 26.74 | 4.94% | RUN | 2023-01-13 06:00:39 | | 26.96 | 26.71 | -1.23% | RUN | 2023-01-13 07:01:04 | | 26.96 | 26.71 | -0.88% | RUN | 2023-01-13 08:01:15 | | 27.10 | 26.94 | -0.57% | RUN | 2023-01-13 09:00:38 | | 26.71 | 26.34 | -3.44% | RUN | 2023-01-13 10:01:01 | | 26.30 | 26.20 | -3.48% | RUN | 2023-01-13 11:00:51 | | 27.14 | 27.11 | 0.09% | RUN | 2023-01-13 12:00:47 | | 27.74 | 27.73 | 2.86% | RUN | 2023-01-13 13:00:41 | | 27.07 | 27.06 | -0.13% | RUN | 2023-01-13 14:00:40 | | 27.26 | 27.24 | 0.71% | RUN | 2023-01-13 15:01:00 | | 27.45 | 27.44 | 1.59% | RUN | 2023-01-13 16:01:18 | | 27.60 | 27.58 | 2.20% | RUN | 2023-01-13 17:01:03 | | 27.82 | 27.61 | 7.76% | RUN | 2023-01-13 18:01:00 | | 27.96 | 27.79 | 7.71% | RUN | 2023-01-13 19:01:29 | | 27.80 | 27.50 | 7.76% | 2023-01-16
| RUN | 2023-01-16 00:01:33 | | 0.00 | 0.00 | 7.76% | 2023-01-17
| RUN | 2023-01-17 05:00:35 | | 28.20 | 27.24 | 7.76% | RUN | 2023-01-17 06:01:02 | | 28.08 | 27.24 | 0.31% | RUN | 2023-01-17 07:00:47 | | 28.20 | 27.20 | 1.54% | RUN | 2023-01-17 08:01:13 | | 27.88 | 27.50 | -1.10% | RUN | 2023-01-17 09:00:40 | | 27.90 | 27.50 | 0.00% | RUN | 2023-01-17 10:00:59 | | 27.75 | 27.51 | -0.40% | RUN | 2023-01-17 11:00:40 | | 28.22 | 28.21 | 1.85% | RUN | 2023-01-17 12:00:54 | | 28.29 | 28.28 | 2.16% | RUN | 2023-01-17 13:00:42 | | 28.61 | 28.60 | 3.57% | RUN | 2023-01-17 14:00:50 | | 28.48 | 28.47 | 3.00% | RUN | 2023-01-17 15:01:21 | | 28.33 | 28.32 | 2.34% | RUN | 2023-01-17 16:01:07 | | 28.38 | 28.37 | 2.51% | RUN | 2023-01-17 17:01:01 | | 28.49 | 28.37 | 24.72% | RUN | 2023-01-17 18:01:10 | | 28.50 | 28.26 | 2.16% | RUN | 2023-01-17 19:00:40 | | 28.50 | 28.08 | 2.16% | RUN | 2023-01-17 20:00:54 | | 28.50 | 28.08 | 1.76% | RUN | 2023-01-17 22:03:21 | | 28.50 | 28.08 | 1.32% | 2023-01-18
| RUN | 2023-01-18 05:00:49 | | 28.78 | 28.21 | 1.32% | RUN | 2023-01-18 06:01:09 | | 28.62 | 28.30 | 1.32% | RUN | 2023-01-18 07:01:21 | | 28.70 | 28.30 | 1.32% | RUN | 2023-01-18 08:01:21 | | 28.60 | 28.30 | 0.09% | RUN | 2023-01-18 09:01:19 | | 28.60 | 28.41 | 0.79% | RUN | 2023-01-18 10:00:36 | | 28.83 | 28.51 | 1.76% | RUN | 2023-01-18 11:00:43 | | 29.38 | 29.35 | 4.72% | RUN | 2023-01-18 12:00:59 | | 29.15 | 29.13 | 3.57% | RUN | 2023-01-18 13:00:54 | | 28.52 | 28.50 | 0.97% | RUN | 2023-01-18 14:01:22 | | 28.33 | 28.32 | 0.13% | RUN | 2023-01-18 15:00:41 | | 28.59 | 28.57 | 1.23% | RUN | 2023-01-18 16:01:21 | | 28.60 | 28.59 | 1.28% | RUN | 2023-01-18 17:00:34 | | 28.44 | 28.33 | 0.44% | RUN | 2023-01-18 18:00:31 | | 28.54 | 28.34 | 0.22% | RUN | 2023-01-18 19:00:54 | | 28.98 | 28.25 | 0.22% | RUN | 2023-01-18 20:00:49 | | 28.98 | 28.20 | 0.22% | RUN | 2023-01-18 21:09:00 | | 0.00 | 0.00 | -0.40% | RUN | 2023-01-18 22:00:55 | | 28.98 | 28.20 | 0.22% | 2023-01-19
| RUN | 2023-01-19 05:01:19 | | 28.74 | 28.20 | 0.22% | RUN | 2023-01-19 06:00:49 | | 28.20 | 27.98 | -0.88% | RUN | 2023-01-19 07:00:59 | | 28.20 | 27.98 | -1.76% | RUN | 2023-01-19 08:00:37 | | 28.00 | 27.72 | -3.09% | RUN | 2023-01-19 09:00:43 | | 27.80 | 27.56 | -3.09% | RUN | 2023-01-19 10:00:41 | | 27.80 | 27.50 | -3.31% | RUN | 2023-01-19 11:00:38 | | 26.73 | 26.69 | -7.54% | RUN | 2023-01-19 12:01:41 | | 25.79 | 25.78 | -11.55% | RUN | 2023-01-19 13:01:26 | | 25.50 | 25.49 | -12.78% | RUN | 2023-01-19 14:00:46 | | 25.56 | 25.55 | -12.52% | RUN | 2023-01-19 15:01:07 | | 25.83 | 25.82 | -11.28% | RUN | 2023-01-19 16:00:59 | | 25.45 | 25.44 | -13.05% | RUN | 2023-01-19 17:00:46 | | 25.75 | 25.34 | -13.00% | RUN | 2023-01-19 18:00:45 | | 25.75 | 25.48 | -12.30% | RUN | 2023-01-19 19:00:59 | | 25.75 | 25.45 | -12.30% | RUN | 2023-01-19 20:01:03 | | 25.75 | 25.45 | -12.34% | RUN | 2023-01-19 22:04:22 | | 0.00 | 0.00 | -12.34% | RUN | 2023-01-19 23:00:34 | | 25.75 | 25.45 | -12.34% | 2023-01-20
| RUN | 2023-01-20 05:02:18 | | 26.20 | 25.76 | -12.34% | RUN | 2023-01-20 06:01:14 | | 25.84 | 25.62 | 0.75% | RUN | 2023-01-20 07:00:40 | | 25.84 | 25.68 | 0.75% | RUN | 2023-01-20 08:01:11 | | 25.84 | 25.70 | 1.10% | RUN | 2023-01-20 09:00:53 | | 25.75 | 25.50 | 0.93% | RUN | 2023-01-20 10:00:36 | | 25.72 | 25.55 | 1.06% | RUN | 2023-01-20 11:00:56 | | 25.26 | 25.24 | -0.84% | RUN | 2023-01-20 12:01:12 | | 25.04 | 25.03 | -1.81% | RUN | 2023-01-20 13:00:39 | | 25.17 | 25.16 | -1.28% | RUN | 2023-01-20 14:01:16 | | 25.10 | 25.09 | -1.54% | RUN | 2023-01-20 15:00:44 | | 25.30 | 25.29 | -0.71% | RUN | 2023-01-20 16:01:28 | | 25.45 | 25.44 | 0.00% | RUN | 2023-01-20 17:00:34 | | 26.05 | 25.82 | -10.75% | RUN | 2023-01-20 18:01:04 | | 26.10 | 25.82 | -11.24% | RUN | 2023-01-20 20:00:35 | | 26.01 | 26.00 | -10.58% | RUN | 2023-01-20 21:08:00 | | 0.00 | 0.00 | -10.58% | RUN | 2023-01-20 23:01:04 | | 26.10 | 26.00 | -10.53% | 2023-01-23
| RUN | 2023-01-23 00:01:16 | | 0.00 | 0.00 | -10.58% | RUN | 2023-01-23 05:00:49 | | 26.26 | 25.70 | -10.58% | RUN | 2023-01-23 06:00:40 | | 26.28 | 25.96 | -10.58% | RUN | 2023-01-23 07:01:25 | | 26.24 | 25.96 | -10.58% | RUN | 2023-01-23 08:01:02 | | 26.16 | 25.96 | -10.58% | RUN | 2023-01-23 09:01:07 | | 26.20 | 25.91 | 0.00% | RUN | 2023-01-23 10:00:57 | | 26.07 | 26.00 | 0.44% | RUN | 2023-01-23 11:00:47 | | 25.79 | 25.78 | -0.75% | RUN | 2023-01-23 12:01:40 | | 26.25 | 26.23 | 1.23% | RUN | 2023-01-23 13:00:40 | | 26.60 | 26.58 | 2.78% | RUN | 2023-01-23 14:00:51 | | 27.04 | 27.03 | 4.72% | RUN | 2023-01-23 15:01:11 | | 27.36 | 27.35 | 6.17% | RUN | 2023-01-23 16:00:39 | | 26.94 | 26.93 | 4.28% | RUN | 2023-01-23 17:01:09 | | 26.94 | 26.80 | 18.25% | RUN | 2023-01-23 18:00:53 | | 26.94 | 26.80 | 3.43% | RUN | 2023-01-23 19:00:57 | | 26.94 | 26.80 | 3.27% | RUN | 2023-01-23 20:00:50 | | 26.94 | 26.86 | 3.47% | 2023-01-24
| RUN | 2023-01-24 05:00:41 | | 27.38 | 26.61 | 3.47% | RUN | 2023-01-24 06:01:05 | | 27.12 | 26.50 | 0.62% | RUN | 2023-01-24 07:00:52 | | 27.10 | 26.75 | -0.31% | RUN | 2023-01-24 08:01:13 | | 26.96 | 26.62 | 0.00% | RUN | 2023-01-24 09:00:47 | | 26.78 | 26.44 | -0.89% | RUN | 2023-01-24 10:01:05 | | 26.84 | 26.32 | -1.85% | RUN | 2023-01-24 11:00:47 | | 26.10 | 26.09 | -2.81% | RUN | 2023-01-24 12:01:05 | | 26.53 | 26.51 | -1.19% | RUN | 2023-01-24 13:00:43 | | 26.50 | 26.49 | -1.27% | RUN | 2023-01-24 14:01:24 | | 26.43 | 26.42 | -1.54% | RUN | 2023-01-24 15:00:40 | | 26.58 | 26.56 | -1.00% | RUN | 2023-01-24 16:00:35 | | 26.53 | 26.52 | -1.19% | RUN | 2023-01-24 17:01:22 | | 26.37 | 26.01 | -2.85% | RUN | 2023-01-24 18:00:45 | | 26.20 | 25.98 | -3.20% | RUN | 2023-01-24 20:00:52 | | 26.20 | 26.01 | -3.16% | RUN | 2023-01-24 22:03:58 | | 26.20 | 25.98 | -3.16% | 2023-01-25
| RUN | 2023-01-25 05:00:38 | | 25.56 | 25.10 | -3.16% | RUN | 2023-01-25 06:00:37 | | 25.30 | 25.05 | -3.78% | RUN | 2023-01-25 07:00:56 | | 25.29 | 25.00 | -4.01% | RUN | 2023-01-25 08:00:58 | | 25.08 | 24.92 | -4.28% | RUN | 2023-01-25 09:00:52 | | 25.29 | 24.93 | -4.47% | RUN | 2023-01-25 10:01:23 | | 24.98 | 24.90 | -4.43% | RUN | 2023-01-25 11:01:29 | | 23.44 | 23.43 | -10.21% | RUN | 2023-01-25 12:01:29 | | 22.81 | 22.79 | -12.67% | RUN | 2023-01-25 13:00:38 | | 24.01 | 24.00 | -8.05% | RUN | 2023-01-25 14:01:01 | | 23.77 | 23.76 | -8.94% | RUN | 2023-01-25 15:00:55 | | 24.07 | 24.06 | -7.78% | RUN | 2023-01-25 16:01:21 | | 24.41 | 24.40 | -6.47% | RUN | 2023-01-25 17:00:47 | | 24.24 | 24.16 | -9.98% | RUN | 2023-01-25 18:00:56 | | 24.65 | 24.11 | -10.13% | RUN | 2023-01-25 19:01:09 | | 24.65 | 24.02 | -9.86% | RUN | 2023-01-25 22:01:45 | | 24.72 | 24.26 | -9.86% | 2023-01-26
| RUN | 2023-01-26 05:00:37 | | 24.56 | 24.02 | -9.86% | RUN | 2023-01-26 06:00:35 | | 24.66 | 24.38 | 0.46% | RUN | 2023-01-26 07:01:03 | | 24.61 | 24.46 | 0.77% | RUN | 2023-01-26 08:01:03 | | 24.62 | 24.46 | 1.35% | RUN | 2023-01-26 09:01:21 | | 24.76 | 24.55 | 1.35% | RUN | 2023-01-26 10:01:21 | | 24.62 | 24.53 | 1.12% | RUN | 2023-01-26 11:00:59 | | 23.51 | 23.50 | -2.89% | RUN | 2023-01-26 12:00:39 | | 22.91 | 22.90 | -5.20% | RUN | 2023-01-26 13:00:54 | | 23.25 | 23.23 | -3.93% | RUN | 2023-01-26 14:01:12 | | 23.97 | 23.94 | -1.12% | RUN | 2023-01-26 15:01:11 | | 23.99 | 23.97 | -1.08% | RUN | 2023-01-26 16:01:02 | | 23.95 | 23.94 | -1.19% | RUN | 2023-01-26 17:00:42 | | 24.18 | 23.94 | -7.40% | RUN | 2023-01-26 18:00:54 | | 24.17 | 23.94 | -8.05% | RUN | 2023-01-26 19:00:51 | | 24.10 | 23.94 | -8.24% | RUN | 2023-01-26 21:09:30 | | 0.00 | 0.00 | -8.28% | RUN | 2023-01-26 22:00:59 | | 24.10 | 23.94 | -8.24% | 2023-01-27
| RUN | 2023-01-27 05:00:51 | | 24.20 | 24.09 | -8.24% | RUN | 2023-01-27 06:01:58 | | 24.10 | 23.66 | -0.31% | RUN | 2023-01-27 08:00:49 | | 24.06 | 23.89 | -0.31% | RUN | 2023-01-27 09:00:57 | | 23.90 | 23.79 | -1.23% | RUN | 2023-01-27 10:00:47 | | 24.00 | 23.92 | -0.92% | RUN | 2023-01-27 11:00:56 | | 24.32 | 24.29 | 0.46% | RUN | 2023-01-27 12:00:45 | | 24.37 | 24.35 | 0.77% | RUN | 2023-01-27 13:01:25 | | 24.90 | 24.89 | 2.81% | RUN | 2023-01-27 14:01:11 | | 25.58 | 25.57 | 5.43% | RUN | 2023-01-27 15:00:54 | | 25.68 | 25.67 | 5.82% | RUN | 2023-01-27 16:01:17 | | 25.83 | 25.81 | 6.36% | RUN | 2023-01-27 17:01:30 | | 25.54 | 25.00 | 4.89% | RUN | 2023-01-27 18:00:52 | | 26.00 | 25.00 | 3.47% | RUN | 2023-01-27 19:00:54 | | 26.00 | 25.46 | 4.62% | RUN | 2023-01-27 20:01:02 | | 26.00 | 25.00 | 4.62% | RUN | 2023-01-27 21:09:10 | | 0.00 | 0.00 | 4.58% | RUN | 2023-01-27 22:00:29 | | 26.00 | 25.00 | 4.62% | 2023-01-30
| RUN | 2023-01-30 00:01:29 | | 0.00 | 0.00 | 4.58% | RUN | 2023-01-30 05:00:35 | | 25.42 | 24.91 | 4.58% | RUN | 2023-01-30 06:00:50 | | 25.22 | 24.75 | -2.16% | RUN | 2023-01-30 07:01:04 | | 25.08 | 24.66 | -3.12% | RUN | 2023-01-30 08:01:29 | | 25.20 | 24.70 | -2.27% | RUN | 2023-01-30 09:00:51 | | 25.28 | 24.70 | -1.77% | RUN | 2023-01-30 10:01:00 | | 25.06 | 24.81 | -1.96% | RUN | 2023-01-30 11:01:03 | | 24.90 | 24.89 | -2.20% | RUN | 2023-01-30 12:01:37 | | 25.02 | 24.99 | -1.77% | RUN | 2023-01-30 13:01:05 | | 25.35 | 25.32 | -0.46% | RUN | 2023-01-30 14:01:30 | | 25.25 | 25.24 | -0.81% | RUN | 2023-01-30 15:01:25 | | 25.24 | 25.23 | -0.89% | RUN | 2023-01-30 16:00:45 | | 25.16 | 25.14 | -1.19% | RUN | 2023-01-30 17:00:51 | | 24.93 | 24.89 | -4.01% | RUN | 2023-01-30 18:00:58 | | 24.95 | 24.81 | -2.00% | RUN | 2023-01-30 19:01:05 | | 25.05 | 24.81 | -2.00% | 2023-01-31
| RUN | 2023-01-31 05:01:19 | | 25.14 | 24.58 | -2.00% | RUN | 2023-01-31 06:00:39 | | 25.18 | 24.62 | 0.86% | RUN | 2023-01-31 07:01:13 | | 24.98 | 24.64 | 0.63% | RUN | 2023-01-31 08:01:19 | | 24.94 | 24.63 | 0.63% | RUN | 2023-01-31 09:01:07 | | 25.08 | 24.71 | 0.63% | RUN | 2023-01-31 10:00:57 | | 25.34 | 25.06 | 0.31% | RUN | 2023-01-31 11:00:59 | | 24.93 | 24.91 | -0.04% | RUN | 2023-01-31 12:00:46 | | 25.66 | 25.65 | 2.91% | RUN | 2023-01-31 13:00:53 | | 25.73 | 25.71 | 3.14% | RUN | 2023-01-31 14:00:40 | | 25.93 | 25.91 | 3.93% | RUN | 2023-01-31 15:01:18 | | 25.87 | 25.86 | 3.73% | RUN | 2023-01-31 16:00:43 | | 26.23 | 26.22 | 5.11% | RUN | 2023-01-31 17:01:04 | | 26.26 | 26.00 | 5.34% | RUN | 2023-01-31 18:01:05 | | 26.35 | 26.11 | 5.30% | RUN | 2023-01-31 19:01:06 | | 26.35 | 26.11 | 5.07% | RUN | 2023-01-31 20:00:29 | | 26.19 | 25.85 | 5.07% | RUN | 2023-01-31 22:02:10 | | 26.35 | 25.85 | 5.07% | 2023-02-01
| RUN | 2023-02-01 05:00:44 | | 26.36 | 25.83 | 0.20% | RUN | 2023-02-01 06:00:42 | | 26.32 | 25.99 | 0.20% | RUN | 2023-02-01 07:00:46 | | 26.32 | 25.96 | -1.49% | RUN | 2023-02-01 08:01:04 | | 26.26 | 26.05 | -0.90% | RUN | 2023-02-01 09:01:10 | | 26.48 | 26.15 | -0.35% | RUN | 2023-02-01 10:01:06 | | 26.42 | 25.94 | -0.55% | RUN | 2023-02-01 11:00:54 | | 25.92 | 25.91 | -1.41% | RUN | 2023-02-01 12:00:39 | | 25.41 | 25.39 | -3.46% | RUN | 2023-02-01 13:00:45 | | 25.72 | 25.70 | -2.24% | RUN | 2023-02-01 14:01:10 | | 26.04 | 26.02 | -0.98% | RUN | 2023-02-01 15:00:52 | | 25.89 | 25.85 | -1.57% | RUN | 2023-02-01 16:00:43 | | 26.86 | 26.84 | 2.24% | RUN | 2023-02-01 17:00:52 | | 27.40 | 26.87 | 9.54% | RUN | 2023-02-01 18:01:02 | | 27.86 | 26.87 | 9.39% | RUN | 2023-02-01 19:01:07 | | 27.63 | 27.01 | 9.39% | RUN | 2023-02-01 20:00:43 | | 27.63 | 27.01 | 9.78% | RUN | 2023-02-01 21:07:20 | | 0.00 | 0.00 | 9.94% |
|