investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RUN: Sunrun Inc. - Common Stock
+
Clean Energy
,
Battery Storage
Clear duplicates of prices
2025-10-27
RUN
2025-10-27 08:03:55
21.55
21.29
2.22%
RUN
2025-10-27 09:03:03
21.55
21.12
2.17%
RUN
2025-10-27 10:03:48
20.82
20.81
-0.15%
RUN
2025-10-27 11:02:55
20.21
20.20
-3.23%
RUN
2025-10-27 12:03:45
20.10
20.09
-3.83%
RUN
2025-10-27 13:02:57
20.08
20.05
-3.94%
RUN
2025-10-27 14:03:53
20.27
20.25
-3.03%
RUN
2025-10-27 15:03:04
20.43
20.41
-2.12%
RUN
2025-10-27 16:03:28
20.58
20.21
-1.66%
RUN
2025-10-27 17:02:42
20.60
20.21
-1.49%
RUN
2025-10-27 18:03:31
20.70
20.21
-1.49%
RUN
2025-10-27 19:02:43
20.70
20.50
-1.39%
RUN
2025-10-27 20:03:26
0.00
0.00
-1.39%
2025-10-28
RUN
2025-10-28 04:03:32
21.70
19.69
-1.39%
RUN
2025-10-28 05:02:36
21.17
20.57
0.62%
RUN
2025-10-28 06:03:24
21.17
20.57
0.29%
RUN
2025-10-28 07:02:32
20.90
20.27
0.72%
RUN
2025-10-28 08:03:34
20.80
20.53
0.38%
RUN
2025-10-28 09:02:46
20.80
20.27
-0.05%
RUN
2025-10-28 10:03:25
20.60
20.58
0.38%
RUN
2025-10-28 11:02:26
20.54
20.53
0.14%
RUN
2025-10-28 12:03:30
20.57
20.56
0.29%
RUN
2025-10-28 13:02:47
20.47
20.46
-0.19%
RUN
2025-10-28 14:03:24
20.37
20.36
-0.72%
RUN
2025-10-28 15:02:31
20.13
20.12
-1.82%
RUN
2025-10-28 16:03:25
20.29
19.87
-2.78%
RUN
2025-10-28 17:02:37
20.29
19.69
-2.73%
RUN
2025-10-28 18:03:12
20.29
19.69
-2.83%
RUN
2025-10-28 19:02:18
20.29
19.89
-2.58%
RUN
2025-10-28 20:03:11
0.00
0.00
-2.58%
2025-10-29
RUN
2025-10-29 04:03:19
20.58
19.94
-2.58%
RUN
2025-10-29 05:02:28
20.54
19.86
-0.34%
RUN
2025-10-29 06:03:23
20.54
19.87
-0.05%
RUN
2025-10-29 07:02:24
20.54
20.00
0.39%
RUN
2025-10-29 08:03:19
20.54
19.78
-0.34%
RUN
2025-10-29 09:02:28
20.54
19.86
-0.29%
RUN
2025-10-29 10:03:17
20.69
20.67
3.71%
RUN
2025-10-29 11:02:26
20.88
20.86
4.63%
RUN
2025-10-29 12:03:24
20.89
20.88
4.73%
RUN
2025-10-29 13:02:26
21.02
21.00
5.27%
RUN
2025-10-29 14:03:16
21.15
21.13
5.95%
RUN
2025-10-29 15:02:29
20.68
20.66
3.71%
RUN
2025-10-29 16:03:25
20.38
20.05
0.83%
RUN
2025-10-29 17:02:29
20.18
20.03
0.65%
RUN
2025-10-29 18:03:13
20.28
20.03
1.00%
RUN
2025-10-29 20:03:13
0.00
0.00
1.00%
2025-10-30
RUN
2025-10-30 04:03:19
21.85
19.25
1.00%
RUN
2025-10-30 05:02:26
20.64
20.12
1.10%
RUN
2025-10-30 06:03:21
20.92
20.12
1.20%
RUN
2025-10-30 07:02:31
20.90
20.16
0.30%
RUN
2025-10-30 08:03:19
20.70
19.32
0.65%
RUN
2025-10-30 09:02:27
19.98
19.32
-0.85%
RUN
2025-10-30 10:03:17
19.79
19.77
-1.76%
RUN
2025-10-30 11:02:28
19.87
19.84
-1.26%
RUN
2025-10-30 12:03:19
19.95
19.92
-0.95%
RUN
2025-10-30 13:02:33
19.98
19.96
-0.75%
RUN
2025-10-30 14:03:19
19.81
19.80
-1.56%
RUN
2025-10-30 15:02:32
19.86
19.85
-1.31%
RUN
2025-10-30 16:03:23
19.75
19.55
-2.81%
RUN
2025-10-30 17:02:25
19.82
19.64
-1.74%
RUN
2025-10-30 18:03:18
19.90
19.64
-1.59%
RUN
2025-10-30 19:02:30
19.90
19.68
-1.64%
RUN
2025-10-30 20:03:22
0.00
0.00
-1.29%
2025-10-31
RUN
2025-10-31 04:03:22
20.02
19.64
-1.29%
RUN
2025-10-31 05:02:34
20.02
19.87
1.29%
RUN
2025-10-31 06:03:19
19.99
19.64
2.88%
RUN
2025-10-31 07:02:32
19.99
19.64
1.44%
RUN
2025-10-31 08:03:18
20.11
19.71
0.99%
RUN
2025-10-31 09:02:35
20.11
19.86
1.34%
RUN
2025-10-31 10:03:22
20.53
20.51
4.57%
RUN
2025-10-31 11:02:29
20.85
20.84
6.16%
RUN
2025-10-31 12:03:20
20.35
20.34
3.68%
RUN
2025-10-31 13:02:31
20.27
20.25
3.23%
RUN
2025-10-31 14:03:36
20.15
20.14
2.58%
RUN
2025-10-31 15:02:29
20.62
20.61
4.97%
RUN
2025-10-31 16:05:03
20.89
20.01
5.62%
RUN
2025-10-31 17:02:25
20.89
20.60
4.69%
RUN
2025-10-31 18:03:20
20.89
20.60
5.10%
RUN
2025-10-31 19:02:24
20.94
20.60
5.10%
RUN
2025-10-31 20:03:15
0.00
0.00
5.50%
2025-11-03
RUN
2025-11-03 05:02:38
21.12
20.50
5.50%
RUN
2025-11-03 06:03:22
21.12
20.76
0.31%
RUN
2025-11-03 07:02:33
21.12
20.82
0.41%
RUN
2025-11-03 08:03:27
20.99
20.87
0.51%
RUN
2025-11-03 09:02:32
21.00
20.90
1.02%
RUN
2025-11-03 10:03:23
20.99
20.90
0.87%
RUN
2025-11-03 11:02:34
20.44
20.41
-1.68%
RUN
2025-11-03 12:03:24
20.27
20.26
-2.55%
RUN
2025-11-03 13:02:37
20.21
20.20
-2.85%
RUN
2025-11-03 14:03:38
20.34
20.32
-2.14%
RUN
2025-11-03 15:02:32
20.22
20.20
-2.80%
RUN
2025-11-03 16:03:25
20.25
20.23
-2.60%
RUN
2025-11-03 17:04:07
20.22
19.94
-4.03%
RUN
2025-11-03 18:03:27
20.13
20.00
-3.42%
RUN
2025-11-03 19:02:46
20.11
20.00
-3.56%
RUN
2025-11-03 20:03:25
20.13
19.96
-3.66%
RUN
2025-11-03 21:08:35
0.00
0.00
-3.95%
RUN
2025-11-03 22:08:38
20.13
19.94
-3.81%
2025-11-04
RUN
2025-11-04 05:03:00
21.12
19.25
-3.81%
RUN
2025-11-04 06:03:18
19.68
19.25
-1.83%
RUN
2025-11-04 07:02:40
19.68
19.39
-2.07%
RUN
2025-11-04 08:03:20
19.68
19.39
-1.45%
RUN
2025-11-04 09:02:25
19.44
19.35
-2.94%
RUN
2025-11-04 10:03:20
19.36
19.25
-2.94%
RUN
2025-11-04 11:02:26
19.35
19.32
-2.99%
RUN
2025-11-04 12:03:18
19.48
19.46
-2.41%
RUN
2025-11-04 13:02:28
19.34
19.32
-3.03%
RUN
2025-11-04 14:03:23
19.18
19.16
-3.76%
RUN
2025-11-04 15:07:09
19.02
19.01
-4.53%
RUN
2025-11-04 16:04:25
19.07
19.05
-4.38%
RUN
2025-11-04 17:02:38
19.50
19.12
-3.95%
RUN
2025-11-04 18:03:24
19.35
18.89
-4.61%
2025-11-05
RUN
2025-11-05 05:02:39
19.50
18.86
-4.61%
RUN
2025-11-05 06:03:27
19.97
19.19
0.70%
RUN
2025-11-05 07:02:36
19.28
19.00
0.70%
RUN
2025-11-05 08:03:44
19.97
18.86
0.85%
RUN
2025-11-05 09:02:37
19.97
18.89
-0.10%
RUN
2025-11-05 10:03:30
19.25
19.10
0.25%
RUN
2025-11-05 11:02:33
19.74
19.73
3.46%
RUN
2025-11-05 12:03:17
20.66
20.64
8.01%
RUN
2025-11-05 13:02:28
20.53
20.52
7.36%
RUN
2025-11-05 14:03:20
20.74
20.72
8.41%
RUN
2025-11-05 15:02:38
21.01
20.98
9.76%
RUN
2025-11-05 16:03:34
21.17
21.15
10.57%
RUN
2025-11-05 17:02:30
20.64
20.61
7.71%
RUN
2025-11-05 18:08:07
20.94
20.76
9.13%
RUN
2025-11-05 19:02:35
20.94
20.59
8.08%
RUN
2025-11-05 20:10:05
21.10
20.80
9.71%
RUN
2025-11-05 21:09:06
0.00
0.00
9.71%
2025-11-06
RUN
2025-11-06 05:02:37
21.20
18.46
9.71%
RUN
2025-11-06 06:03:20
21.00
18.84
0.31%
RUN
2025-11-06 07:02:43
20.68
19.87
0.47%
RUN
2025-11-06 08:03:20
20.68
20.20
0.42%
RUN
2025-11-06 09:02:27
21.00
20.70
1.05%
RUN
2025-11-06 10:03:22
20.86
20.70
1.78%
RUN
2025-11-06 11:02:31
20.68
20.67
0.47%
RUN
2025-11-06 12:03:18
20.70
20.66
0.58%
RUN
2025-11-06 13:02:33
20.87
20.86
1.42%
RUN
2025-11-06 14:03:29
21.05
21.03
2.47%
RUN
2025-11-06 15:02:48
21.02
21.00
2.26%
RUN
2025-11-06 16:03:21
21.01
20.99
2.26%
RUN
2025-11-06 17:02:33
21.56
20.71
4.83%
RUN
2025-11-06 18:01:55
Sunrun Inc. 2025 Q3 - Results - Earnings Call Presentation
RUN
2025-11-06 18:03:18
19.22
18.89
-7.19%
RUN
2025-11-06 19:02:36
19.39
19.01
-6.75%
RUN
2025-11-06 20:03:19
18.80
18.71
-9.08%
RUN
2025-11-06 20:16:07
Sunrun Inc. (RUN) Q3 2025 Earnings Call Transcript
RUN
2025-11-06 21:07:45
19.10
18.71
-8.64%
2025-11-07
RUN
2025-11-07 05:02:38
20.90
19.10
-8.64%
RUN
2025-11-07 06:03:29
20.00
19.10
-8.64%
RUN
2025-11-07 07:02:47
20.00
19.03
-6.41%
RUN
2025-11-07 08:03:22
18.90
18.75
-7.33%
RUN
2025-11-07 09:02:38
18.50
18.25
-9.76%
RUN
2025-11-07 10:03:32
18.00
17.96
-11.75%
RUN
2025-11-07 11:02:32
16.77
16.73
-17.73%
RUN
2025-11-07 12:03:19
16.89
16.87
-17.19%
RUN
2025-11-07 13:02:33
15.94
15.92
-21.76%
RUN
2025-11-07 14:03:43
16.73
16.70
-18.02%
RUN
2025-11-07 15:02:42
16.93
16.91
-16.95%
RUN
2025-11-07 16:03:27
17.05
17.03
-16.37%
RUN
2025-11-07 17:02:42
17.10
16.55
-15.98%
RUN
2025-11-07 18:03:23
17.30
17.10
-15.72%
RUN
2025-11-07 19:02:39
17.50
17.30
-14.84%
RUN
2025-11-07 20:03:21
17.44
17.14
-15.43%
RUN
2025-11-07 21:07:04
0.00
0.00
-15.43%
2025-11-10
RUN
2025-11-10 00:09:13
0.00
0.00
-15.28%
RUN
2025-11-10 05:04:04
18.20
17.14
-15.28%
RUN
2025-11-10 06:03:40
18.20
17.60
3.53%
RUN
2025-11-10 07:02:50
18.55
17.60
5.97%
RUN
2025-11-10 08:03:29
18.39
18.18
6.22%
RUN
2025-11-10 09:02:46
18.36
18.26
5.63%
RUN
2025-11-10 10:03:24
18.40
18.17
6.12%
RUN
2025-11-10 11:02:42
18.28
18.27
5.68%
RUN
2025-11-10 12:03:26
17.61
17.59
2.35%
RUN
2025-11-10 13:02:37
18.54
18.52
6.90%
RUN
2025-11-10 14:03:28
18.60
18.59
7.25%
RUN
2025-11-10 15:02:40
18.82
18.80
8.33%
RUN
2025-11-10 16:03:47
19.24
19.23
10.33%
RUN
2025-11-10 17:02:48
18.69
18.27
6.02%
RUN
2025-11-10 18:03:28
18.41
18.27
7.30%
RUN
2025-11-10 19:02:45
18.54
18.27
8.17%
RUN
2025-11-10 20:03:25
18.50
18.43
8.17%
RUN
2025-11-10 21:06:01
0.00
0.00
8.17%
2025-11-11
RUN
2025-11-11 05:02:45
21.62
17.14
8.17%
RUN
2025-11-11 06:03:37
18.50
17.14
0.88%
RUN
2025-11-11 07:02:46
18.47
17.14
0.35%
RUN
2025-11-11 08:03:37
19.00
18.48
0.64%
RUN
2025-11-11 09:03:09
18.43
18.30
0.47%
RUN
2025-11-11 10:03:32
18.37
18.26
-0.29%
RUN
2025-11-11 11:02:37
18.55
18.53
1.17%
RUN
2025-11-11 12:03:28
18.21
18.20
-0.82%
RUN
2025-11-11 13:02:45
19.28
19.27
5.49%
RUN
2025-11-11 14:03:28
19.21
19.20
4.96%
RUN
2025-11-11 15:02:42
19.35
19.32
5.78%
RUN
2025-11-11 16:03:25
19.47
19.46
6.54%
RUN
2025-11-11 17:02:34
19.99
19.78
8.17%
RUN
2025-11-11 18:03:43
19.99
19.64
7.63%
RUN
2025-11-11 19:02:57
19.94
19.71
7.36%
RUN
2025-11-11 20:03:16
19.70
19.57
7.41%
RUN
2025-11-11 21:06:15
0.00
0.00
7.41%
2025-11-12
RUN
2025-11-12 05:02:43
20.18
20.00
7.41%
RUN
2025-11-12 06:03:29
20.18
20.03
2.07%
RUN
2025-11-12 07:02:36
20.13
20.03
2.23%
RUN
2025-11-12 08:03:24
20.09
19.95
1.36%
RUN
2025-11-12 09:02:34
20.48
20.12
2.45%
RUN
2025-11-12 10:03:27
20.20
20.03
1.69%
RUN
2025-11-12 11:02:31
19.38
19.36
-1.91%
RUN
2025-11-12 12:03:19
19.22
19.21
-2.89%
RUN
2025-11-12 13:02:32
19.35
19.34
-2.13%
RUN
2025-11-12 14:03:24
19.66
19.64
-0.49%
RUN
2025-11-12 15:02:36
19.91
19.89
0.87%
RUN
2025-11-12 16:03:24
20.10
20.09
1.85%
RUN
2025-11-12 17:02:36
19.70
19.44
-1.63%
RUN
2025-11-12 18:03:18
19.70
19.44
-1.52%
RUN
2025-11-12 19:02:37
19.70
19.37
-1.72%
RUN
2025-11-12 20:03:16
19.47
19.34
-1.52%
RUN
2025-11-12 21:05:36
0.00
0.00
-1.52%
RUN
2025-11-12 22:07:17
19.47
19.34
-1.52%
2025-11-13
RUN
2025-11-13 05:02:43
21.00
18.96
-1.52%
RUN
2025-11-13 06:03:31
19.30
19.25
-0.71%
RUN
2025-11-13 07:02:30
19.60
18.96
-0.71%
RUN
2025-11-13 08:03:21
19.60
19.30
-0.61%
RUN
2025-11-13 09:02:34
19.60
19.32
-0.61%
RUN
2025-11-13 10:03:25
19.60
19.05
-1.16%
RUN
2025-11-13 11:02:35
19.45
19.42
0.05%
RUN
2025-11-13 12:03:25
19.43
19.39
-0.05%
RUN
2025-11-13 13:02:37
19.41
19.39
-0.15%
RUN
2025-11-13 14:03:34
19.25
19.21
-1.06%
RUN
2025-11-13 15:02:52
18.93
18.89
-2.68%
RUN
2025-11-13 16:03:34
19.09
19.07
-1.77%
RUN
2025-11-13 17:02:36
18.86
18.73
-2.89%
RUN
2025-11-13 18:03:21
19.20
18.87
-2.88%
RUN
2025-11-13 19:02:37
19.20
18.82
-2.93%
RUN
2025-11-13 20:03:17
19.00
18.87
-2.93%
RUN
2025-11-13 21:06:10
0.00
0.00
-2.93%
2025-11-14
RUN
2025-11-14 05:02:33
21.00
18.48
-2.93%
RUN
2025-11-14 06:03:34
19.85
18.48
-1.44%
RUN
2025-11-14 07:02:36
18.68
18.48
-0.98%
RUN
2025-11-14 08:03:31
18.40
18.00
-2.73%
RUN
2025-11-14 09:02:41
18.33
18.10
-3.65%
RUN
2025-11-14 10:03:33
18.29
18.10
-3.19%
RUN
2025-11-14 11:02:31
18.50
18.46
-2.01%
RUN
2025-11-14 12:03:16
18.86
18.82
-0.05%
RUN
2025-11-14 13:02:36
18.81
18.78
-0.36%
RUN
2025-11-14 14:03:30
18.68
18.67
-0.98%
RUN
2025-11-14 15:02:47
18.72
18.71
-0.72%
RUN
2025-11-14 16:03:41
18.85
18.84
-0.05%
RUN
2025-11-14 17:02:48
18.72
18.50
-1.29%
RUN
2025-11-14 18:03:25
18.98
18.67
-1.01%
RUN
2025-11-14 19:03:01
18.70
18.67
-0.90%
RUN
2025-11-14 20:03:39
18.98
18.67
-0.90%
RUN
2025-11-14 21:08:54
0.00
0.00
-0.90%
2025-11-17
RUN
2025-11-17 05:02:37
21.00
17.00
0.11%
RUN
2025-11-17 06:03:27
19.87
18.69
0.11%
RUN
2025-11-17 07:02:33
19.87
18.69
0.69%
RUN
2025-11-17 08:03:24
19.87
18.71
0.69%
RUN
2025-11-17 09:02:32
18.98
18.61
0.85%
RUN
2025-11-17 10:03:23
18.55
18.00
-0.53%
RUN
2025-11-17 11:02:26
18.82
18.80
0.90%
RUN
2025-11-17 12:03:21
18.63
18.62
-0.11%
RUN
2025-11-17 13:02:37
19.22
19.19
3.02%
RUN
2025-11-17 14:03:40
18.85
18.82
0.95%
RUN
2025-11-17 15:02:38
18.60
18.59
-0.21%
RUN
2025-11-17 16:03:31
18.13
18.12
-2.70%
RUN
2025-11-17 17:03:25
18.90
18.57
-0.37%
RUN
2025-11-17 18:03:20
18.90
18.12
-0.38%
RUN
2025-11-17 19:02:45
18.90
18.50
-0.59%
RUN
2025-11-17 20:03:32
18.90
18.12
-0.59%
RUN
2025-11-17 21:07:56
0.00
0.00
-0.59%
2025-11-18
RUN
2025-11-18 05:02:40
19.10
17.75
-0.59%
RUN
2025-11-18 06:03:33
19.10
18.25
-0.59%
RUN
2025-11-18 07:02:43
18.49
18.17
-1.39%
RUN
2025-11-18 11:16:08
18.52
18.48
-0.38%
RUN
2025-11-18 12:02:38
18.78
18.75
1.07%
RUN
2025-11-18 13:03:11
19.14
19.11
3.00%
RUN
2025-11-18 14:02:44
19.75
19.73
6.33%
RUN
2025-11-18 15:03:14
19.71
19.69
6.06%
RUN
2025-11-18 16:02:48
19.77
19.75
6.33%
RUN
2025-11-18 17:03:16
19.60
19.12
3.38%
RUN
2025-11-18 18:02:43
19.60
19.21
3.50%
RUN
2025-11-18 19:03:22
19.60
19.20
3.50%
RUN
2025-11-18 21:13:50
0.00
0.00
3.50%
RUN
2025-11-18 22:04:00
19.60
19.20
3.50%
2025-11-19
RUN
2025-11-19 05:03:22
19.87
19.21
3.50%
RUN
2025-11-19 06:02:47
19.34
19.21
3.50%
RUN
2025-11-19 07:03:13
19.87
19.23
0.97%
RUN
2025-11-19 08:02:51
19.59
19.23
1.35%
RUN
2025-11-19 09:03:10
19.68
19.21
0.81%
RUN
2025-11-19 10:02:48
19.39
19.21
0.92%
RUN
2025-11-19 11:03:13
19.97
19.89
3.93%
RUN
2025-11-19 12:02:52
19.47
19.44
1.35%
RUN
2025-11-19 13:03:15
19.28
19.23
0.32%
RUN
2025-11-19 14:02:51
18.97
18.95
-1.35%
RUN
2025-11-19 15:03:15
18.93
18.87
-1.72%
RUN
2025-11-19 16:02:56
19.25
19.21
0.16%
RUN
2025-11-19 17:03:07
19.25
18.89
-1.40%
RUN
2025-11-19 18:02:51
19.43
19.03
-0.62%
RUN
2025-11-19 19:03:24
19.34
19.02
0.57%
RUN
2025-11-19 20:03:08
19.50
19.02
0.57%
RUN
2025-11-19 21:10:46
0.00
0.00
0.68%
2025-11-20
RUN
2025-11-20 05:03:10
19.70
18.73
0.68%
RUN
2025-11-20 06:02:47
19.40
19.26
2.34%
RUN
2025-11-20 07:03:11
19.65
19.19
2.34%
RUN
2025-11-20 08:02:51
19.65
19.26
2.34%
RUN
2025-11-20 09:03:22
19.65
19.19
2.45%
RUN
2025-11-20 10:02:53
19.50
19.41
2.60%
RUN
2025-11-20 11:03:20
20.66
20.63
8.95%
RUN
2025-11-20 12:02:45
19.97
19.92
5.15%
RUN
2025-11-20 13:03:25
18.69
18.66
-1.40%
RUN
2025-11-20 14:02:55
18.84
18.82
-0.57%
RUN
2025-11-20 15:03:24
18.19
18.16
-3.95%
RUN
2025-11-20 16:03:03
18.32
18.28
-3.33%
RUN
2025-11-20 17:03:25
18.20
17.75
-5.83%
RUN
2025-11-20 18:03:16
18.20
17.77
-5.91%
RUN
2025-11-20 19:03:58
17.90
17.80
-5.91%
RUN
2025-11-20 20:03:17
17.90
17.75
-6.02%
RUN
2025-11-20 21:08:55
0.00
0.00
-6.02%
2025-11-21
RUN
2025-11-21 05:03:31
20.36
17.73
-6.02%
RUN
2025-11-21 06:03:18
18.20
17.64
-0.53%
RUN
2025-11-21 07:03:29
18.84
17.50
-1.11%
RUN
2025-11-21 08:03:01
17.82
17.50
-0.84%
RUN
2025-11-21 09:03:27
18.11
17.50
-0.84%
RUN
2025-11-21 10:04:04
18.07
17.50
1.06%
RUN
2025-11-21 11:03:17
17.32
17.28
-2.69%
RUN
2025-11-21 12:02:51
17.39
17.36
-2.22%
RUN
2025-11-21 13:03:27
18.40
18.37
3.11%
RUN
2025-11-21 14:02:52
18.10
18.05
1.48%
RUN
2025-11-21 15:03:36
18.15
18.12
1.69%
RUN
2025-11-21 16:03:03
18.05
18.03
1.32%
RUN
2025-11-21 17:03:22
18.05
17.85
0.69%
RUN
2025-11-21 18:02:51
18.45
17.85
0.95%
RUN
2025-11-21 19:03:27
18.45
17.86
0.95%
RUN
2025-11-21 21:14:41
0.00
0.00
0.95%
2025-11-24
RUN
2025-11-24 05:02:40
18.84
18.20
0.95%
RUN
2025-11-24 06:03:31
18.14
16.64
1.52%
RUN
2025-11-24 07:02:49
18.10
16.51
0.45%
RUN
2025-11-24 08:03:31
18.18
17.94
0.34%
RUN
2025-11-24 09:02:39
18.28
17.76
0.34%
RUN
2025-11-24 10:03:21
18.07
17.76
0.73%
RUN
2025-11-24 11:02:39
18.63
18.57
3.82%
RUN
2025-11-24 12:03:23
18.37
18.35
2.41%
RUN
2025-11-24 13:02:39
18.18
18.14
1.40%
RUN
2025-11-24 14:06:27
18.16
18.14
1.35%
RUN
2025-11-24 15:02:46
18.12
18.10
1.01%
RUN
2025-11-24 16:05:12
17.93
17.91
0.00%
RUN
2025-11-24 17:03:02
18.19
18.09
0.95%
RUN
2025-11-24 18:03:27
18.19
17.73
0.95%
RUN
2025-11-24 21:06:04
0.00
0.00
0.95%
2025-11-25
RUN
2025-11-25 05:02:44
18.68
17.14
0.95%
RUN
2025-11-25 07:02:43
18.68
18.05
-0.06%
RUN
2025-11-25 08:03:31
18.68
18.05
-0.17%
RUN
2025-11-25 10:03:31
18.30
18.05
0.61%
RUN
2025-11-25 11:02:45
18.12
18.10
0.11%
RUN
2025-11-25 12:03:34
18.19
18.14
0.50%
RUN
2025-11-25 13:02:38
18.06
18.03
-0.17%
RUN
2025-11-25 14:03:27
18.18
18.14
0.45%
RUN
2025-11-25 15:02:37
18.35
18.34
1.51%
RUN
2025-11-25 16:03:31
18.48
18.46
2.23%
RUN
2025-11-25 17:02:40
18.70
18.30
3.18%
RUN
2025-11-25 18:03:13
18.65
18.50
3.15%
RUN
2025-11-25 19:02:25
18.65
18.55
3.15%
RUN
2025-11-25 20:03:10
18.65
18.50
3.15%
RUN
2025-11-25 21:08:15
0.00
0.00
0.06%
2025-11-26
RUN
2025-11-26 05:02:36
18.70
18.25
0.33%
RUN
2025-11-26 06:03:28
18.89
18.61
-0.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
