$RUN: Sunrun Inc. - Common Stock
2025-06-18 RUN 2025-06-18 07:02:05 5.65 5.60 -1.66% RUN 2025-06-18 08:02:47 5.65 5.63 -1.45% RUN 2025-06-18 09:02:04 5.67 5.66 -1.14% RUN 2025-06-18 10:02:47 5.92 5.91 1.35% RUN 2025-06-18 11:02:07 5.99 5.98 2.18% RUN 2025-06-18 12:02:43 6.08 6.07 3.11% RUN 2025-06-18 13:02:01 6.03 6.02 2.59% RUN 2025-06-18 14:02:47 6.11 6.10 3.53% RUN 2025-06-18 15:02:07 5.96 5.95 1.87% RUN 2025-06-18 16:02:52 6.10 6.06 3.42% RUN 2025-06-18 17:02:01 6.12 6.08 5.19% RUN 2025-06-18 18:02:42 6.10 6.09 5.19% RUN 2025-06-18 19:02:04 6.10 6.07 5.36% RUN 2025-06-18 20:02:47 0.00 0.00 5.88% 2025-06-20 RUN 2025-06-20 04:02:42 6.13 5.50 5.88% RUN 2025-06-20 05:01:55 6.00 5.96 -2.08% RUN 2025-06-20 06:02:41 6.11 6.01 -1.38% RUN 2025-06-20 07:02:03 6.09 6.06 -1.04% RUN 2025-06-20 08:02:42 6.16 6.13 0.35% RUN 2025-06-20 09:01:58 6.20 6.19 1.21% RUN 2025-06-20 10:02:48 6.54 6.53 7.27% RUN 2025-06-20 11:02:01 6.61 6.60 8.48% RUN 2025-06-20 12:02:43 6.40 6.39 4.84% RUN 2025-06-20 13:01:58 6.45 6.44 5.71% RUN 2025-06-20 14:02:48 6.36 6.35 4.15% RUN 2025-06-20 15:01:58 6.33 6.32 3.46% RUN 2025-06-20 16:15:13 6.25 6.21 1.90% RUN 2025-06-20 17:14:43 6.25 6.23 1.79% RUN 2025-06-20 18:17:03 6.25 6.22 1.79% RUN 2025-06-20 20:02:41 0.00 0.00 1.79% 2025-06-23 RUN 2025-06-23 04:02:44 6.80 6.00 1.79% RUN 2025-06-23 05:01:57 6.20 6.17 -0.98% RUN 2025-06-23 06:02:43 6.13 6.07 -1.79% RUN 2025-06-23 07:01:58 6.20 6.12 -0.98% RUN 2025-06-23 09:11:05 6.17 6.14 -0.82% RUN 2025-06-23 10:05:11 6.32 6.31 1.47% RUN 2025-06-23 11:02:37 6.21 6.20 -0.33% RUN 2025-06-23 12:02:14 6.12 6.11 -1.79% RUN 2025-06-23 13:02:37 6.02 6.01 -3.26% RUN 2025-06-23 14:02:18 6.07 6.06 -2.61% RUN 2025-06-23 15:02:34 6.25 6.24 0.33% RUN 2025-06-23 16:02:17 6.26 6.18 -0.33% RUN 2025-06-23 17:02:32 6.25 6.12 -0.32% RUN 2025-06-23 18:02:14 6.26 6.25 0.32% RUN 2025-06-23 19:02:30 6.29 6.25 0.32% RUN 2025-06-23 20:02:11 0.00 0.00 -0.16% 2025-06-24 RUN 2025-06-24 04:02:42 6.82 5.98 -0.16% RUN 2025-06-24 05:02:03 6.70 6.31 -0.16% RUN 2025-06-24 06:02:45 6.70 6.32 1.44% RUN 2025-06-24 07:02:11 6.40 6.24 1.28% RUN 2025-06-24 08:02:42 6.33 6.24 1.28% RUN 2025-06-24 09:02:03 6.31 6.29 0.80% RUN 2025-06-24 10:02:41 6.55 6.54 4.98% RUN 2025-06-24 11:02:06 6.81 6.80 8.99% RUN 2025-06-24 13:02:14 6.76 6.75 8.19% RUN 2025-06-24 14:02:43 6.85 6.84 9.95% RUN 2025-06-24 15:02:04 7.30 7.29 17.01% RUN 2025-06-24 16:02:45 7.25 7.10 15.41% RUN 2025-06-24 17:02:08 7.13 7.00 13.30% RUN 2025-06-24 18:02:42 7.20 7.17 15.06% RUN 2025-06-24 19:02:07 7.17 7.14 15.06% RUN 2025-06-24 20:02:35 0.00 0.00 14.58% 2025-06-25 RUN 2025-06-25 04:02:37 7.31 6.79 0.32% RUN 2025-06-25 05:02:07 7.31 7.16 -0.48% RUN 2025-06-25 06:02:39 7.41 7.16 -0.64% RUN 2025-06-25 07:02:03 7.23 7.19 0.00% RUN 2025-06-25 08:02:42 7.35 7.26 1.44% RUN 2025-06-25 09:02:07 7.35 7.30 2.72% RUN 2025-06-25 10:02:48 7.18 7.17 -0.32% RUN 2025-06-25 11:02:10 7.08 7.07 -1.92% RUN 2025-06-25 12:02:47 7.28 7.26 1.44% RUN 2025-06-25 13:02:08 7.17 7.16 -0.48% RUN 2025-06-25 14:02:44 7.23 7.22 0.64% RUN 2025-06-25 15:02:05 7.13 7.12 -1.12% RUN 2025-06-25 16:02:41 7.32 7.22 1.44% RUN 2025-06-25 17:02:06 7.30 7.22 1.25% RUN 2025-06-25 18:02:41 7.36 7.22 1.25% RUN 2025-06-25 20:02:37 0.00 0.00 1.25% 2025-06-26 RUN 2025-06-26 04:02:50 7.53 6.79 1.25% RUN 2025-06-26 05:02:08 7.30 7.26 0.28% RUN 2025-06-26 06:02:41 7.30 7.28 0.00% RUN 2025-06-26 07:02:10 7.30 7.26 0.00% RUN 2025-06-26 08:02:42 7.38 7.35 0.69% RUN 2025-06-26 09:02:09 7.70 7.58 4.86% RUN 2025-06-26 10:02:43 7.64 7.63 5.14% RUN 2025-06-26 11:02:04 7.99 7.98 9.58% RUN 2025-06-26 12:02:44 7.81 7.80 7.50% RUN 2025-06-26 13:02:09 7.74 7.73 6.39% RUN 2025-06-26 14:02:42 7.75 7.74 6.53% RUN 2025-06-26 15:02:04 7.64 7.63 5.14% RUN 2025-06-26 16:02:39 7.72 7.68 5.83% RUN 2025-06-26 17:02:02 7.74 7.70 5.91% RUN 2025-06-26 18:02:48 7.76 7.71 6.46% RUN 2025-06-26 19:02:08 7.80 7.78 6.87% RUN 2025-06-26 20:02:41 0.00 0.00 7.01% 2025-06-27 RUN 2025-06-27 04:02:47 7.79 7.20 7.01% RUN 2025-06-27 05:00:48 7.79 7.72 0.41% RUN 2025-06-27 06:00:48 7.77 7.76 0.14% RUN 2025-06-27 07:00:44 8.00 7.75 1.65% RUN 2025-06-27 08:00:56 7.89 7.79 0.69% RUN 2025-06-27 09:00:43 7.83 7.80 0.69% RUN 2025-06-27 10:00:52 7.53 7.51 -2.88% RUN 2025-06-27 11:00:43 7.50 7.49 -3.43% RUN 2025-06-27 12:00:51 7.51 7.50 -3.30% RUN 2025-06-27 13:00:42 7.52 7.51 -3.02% RUN 2025-06-27 14:00:50 7.31 7.30 -5.91% RUN 2025-06-27 15:00:53 7.28 7.26 -6.32% RUN 2025-06-27 16:00:49 7.44 7.43 -4.12% RUN 2025-06-27 17:00:41 7.40 7.37 -4.39% RUN 2025-06-27 19:00:35 7.40 7.38 -4.77% RUN 2025-06-27 20:00:52 7.38 7.31 -5.03% RUN 2025-06-27 21:00:41 0.00 0.00 -5.03% 2025-06-30 RUN 2025-06-30 05:00:46 7.34 7.00 -5.29% RUN 2025-06-30 06:00:47 7.70 7.51 3.23% RUN 2025-06-30 07:00:45 8.25 8.15 10.71% RUN 2025-06-30 08:00:50 7.95 7.88 6.97% RUN 2025-06-30 09:00:46 7.95 7.94 6.71% RUN 2025-06-30 10:00:48 7.70 7.69 3.48% RUN 2025-06-30 11:00:44 8.15 8.14 9.42% RUN 2025-06-30 12:00:46 8.58 8.57 14.97% RUN 2025-06-30 13:00:45 8.47 8.46 13.55% RUN 2025-06-30 14:00:55 8.50 8.49 13.81% RUN 2025-06-30 15:00:44 8.10 8.09 8.65% RUN 2025-06-30 16:00:55 8.19 8.18 9.68% RUN 2025-06-30 17:00:47 8.22 8.10 10.36% RUN 2025-06-30 18:00:56 8.20 8.10 10.36% RUN 2025-06-30 19:00:40 8.19 8.10 10.77% RUN 2025-06-30 20:00:48 8.18 8.10 10.09% RUN 2025-06-30 21:00:40 0.00 0.00 10.09% 2025-07-01 RUN 2025-07-01 05:00:46 8.26 8.17 0.27% RUN 2025-07-01 06:00:49 8.26 8.17 1.08% RUN 2025-07-01 07:00:44 8.24 8.15 0.00% RUN 2025-07-01 08:00:52 8.28 8.21 0.94% RUN 2025-07-01 09:00:46 8.29 8.17 1.08% RUN 2025-07-01 10:00:45 8.35 8.33 2.15% RUN 2025-07-01 11:00:45 8.02 8.01 -2.15% RUN 2025-07-01 12:00:47 9.05 9.03 11.84% RUN 2025-07-01 13:00:46 8.93 8.92 10.09% RUN 2025-07-01 14:00:57 8.92 8.91 9.96% RUN 2025-07-01 15:00:47 9.07 9.06 11.98% RUN 2025-07-01 16:00:49 9.05 9.03 11.84% RUN 2025-07-01 17:00:48 9.08 9.01 10.39% RUN 2025-07-01 18:00:48 9.12 9.02 11.12% RUN 2025-07-01 19:00:48 9.12 9.02 10.64% RUN 2025-07-01 20:00:51 9.15 9.01 11.00% RUN 2025-07-01 21:00:42 0.00 0.00 11.00% 2025-07-02 RUN 2025-07-02 05:00:47 9.20 9.14 1.34% RUN 2025-07-02 06:00:50 9.20 9.11 1.47% RUN 2025-07-02 07:00:42 9.44 9.13 2.08% RUN 2025-07-02 08:00:51 9.28 9.23 3.18% RUN 2025-07-02 09:00:46 9.16 9.11 1.59% RUN 2025-07-02 10:00:50 9.50 9.49 5.75% RUN 2025-07-02 11:00:42 9.40 9.38 4.40% RUN 2025-07-02 12:00:48 9.44 9.43 5.01% RUN 2025-07-02 13:00:46 9.31 9.30 3.30% RUN 2025-07-02 14:00:56 9.28 9.26 3.06% RUN 2025-07-02 15:00:43 9.25 9.24 2.69% RUN 2025-07-02 16:00:50 9.00 8.99 -0.37% RUN 2025-07-02 17:00:50 9.22 9.01 -0.44% RUN 2025-07-02 18:00:51 9.28 9.01 -0.44% RUN 2025-07-02 19:00:49 9.28 9.00 -0.44% RUN 2025-07-02 20:00:55 9.28 9.01 0.11% RUN 2025-07-02 21:00:54 0.00 0.00 0.11% 2025-07-03 RUN 2025-07-03 05:00:48 9.17 9.00 1.99% RUN 2025-07-03 06:00:55 9.17 9.00 1.88% RUN 2025-07-03 07:00:50 9.14 9.08 0.77% RUN 2025-07-03 08:00:58 9.15 9.10 1.77% RUN 2025-07-03 09:00:50 9.16 9.06 1.55% RUN 2025-07-03 10:00:52 10.00 9.99 11.06% RUN 2025-07-03 11:00:49 10.69 10.68 18.81% RUN 2025-07-03 12:00:51 10.37 10.36 15.38% RUN 2025-07-03 13:00:45 10.52 10.51 16.92% RUN 2025-07-03 14:00:46 10.60 10.40 -0.89% RUN 2025-07-03 15:00:47 10.41 10.38 -1.00% RUN 2025-07-03 16:00:52 10.45 10.35 -0.44% RUN 2025-07-03 17:00:46 10.60 10.35 16.02% RUN 2025-07-03 18:00:49 0.00 0.00 16.02% 2025-07-07 RUN 2025-07-07 05:00:55 10.35 10.24 -2.45% RUN 2025-07-07 06:00:57 10.35 10.21 -2.78% RUN 2025-07-07 07:00:46 10.90 10.80 3.56% RUN 2025-07-07 08:00:51 10.68 10.66 2.00% RUN 2025-07-07 09:00:55 11.10 11.08 6.56% RUN 2025-07-07 10:00:56 10.81 10.80 3.56% RUN 2025-07-07 11:00:56 10.66 10.65 1.89% RUN 2025-07-07 12:00:49 11.01 11.00 5.67% RUN 2025-07-07 13:00:42 10.89 10.88 4.45% RUN 2025-07-07 14:00:51 11.05 11.04 6.23% RUN 2025-07-07 16:00:50 11.10 11.09 6.67% RUN 2025-07-07 17:00:50 11.20 11.07 5.71% RUN 2025-07-07 19:00:48 11.00 10.95 4.38% RUN 2025-07-07 20:00:48 11.00 10.73 2.48% RUN 2025-07-07 21:00:43 0.00 0.00 2.48% 2025-07-08 RUN 2025-07-08 05:00:53 10.45 10.38 -6.19% RUN 2025-07-08 06:00:56 10.50 10.45 -6.10% RUN 2025-07-08 07:00:41 10.61 10.50 -5.71% RUN 2025-07-08 08:00:48 10.35 10.30 -7.62% RUN 2025-07-08 09:00:46 10.10 10.08 -9.71% RUN 2025-07-08 10:00:47 10.22 10.19 -8.38% RUN 2025-07-08 11:00:44 9.92 9.91 -11.24% RUN 2025-07-08 12:00:48 9.75 9.74 -12.86% RUN 2025-07-08 13:00:46 9.72 9.69 -13.24% RUN 2025-07-08 14:00:49 9.85 9.84 -11.90% RUN 2025-07-08 15:00:48 10.00 9.99 -10.48% RUN 2025-07-08 16:00:53 9.83 9.82 -12.10% RUN 2025-07-08 17:00:53 9.89 9.84 -10.89% RUN 2025-07-08 19:00:49 9.90 9.85 -10.89% RUN 2025-07-08 20:00:56 9.89 9.83 -11.43% RUN 2025-07-08 21:00:49 0.00 0.00 -11.43% 2025-07-09 RUN 2025-07-09 05:00:47 9.93 9.86 0.36% RUN 2025-07-09 06:00:54 10.27 10.18 3.69% RUN 2025-07-09 07:00:50 10.23 10.16 3.51% RUN 2025-07-09 08:00:51 10.24 10.14 3.51% RUN 2025-07-09 09:00:46 10.22 10.17 3.33% RUN 2025-07-09 10:00:51 10.05 10.03 1.98% RUN 2025-07-09 11:00:46 10.08 10.07 2.16% RUN 2025-07-09 12:00:51 10.47 10.46 5.67% RUN 2025-07-09 13:00:46 10.53 10.52 6.21% RUN 2025-07-09 14:00:51 10.62 10.61 7.11% RUN 2025-07-09 15:00:44 10.66 10.65 7.47% RUN 2025-07-09 16:00:54 10.53 10.52 6.21% RUN 2025-07-09 17:00:48 10.47 10.40 6.30% RUN 2025-07-09 18:00:49 10.51 10.40 6.00% RUN 2025-07-09 20:00:49 10.50 10.40 6.00% RUN 2025-07-09 21:00:46 0.00 0.00 6.81% 2025-07-10 RUN 2025-07-10 05:00:57 10.60 10.52 1.02% RUN 2025-07-10 06:00:53 10.64 10.56 1.42% RUN 2025-07-10 07:00:49 10.70 10.56 1.02% RUN 2025-07-10 08:00:54 10.65 10.52 0.20% RUN 2025-07-10 09:00:53 10.53 10.50 0.20% RUN 2025-07-10 10:00:52 10.57 10.55 0.71% RUN 2025-07-10 11:00:47 10.88 10.87 3.86% RUN 2025-07-10 12:00:45 10.95 10.94 4.57% RUN 2025-07-10 13:00:46 10.83 10.82 3.25% RUN 2025-07-10 14:00:51 10.90 10.89 4.07% RUN 2025-07-10 15:00:47 10.93 10.92 4.37% RUN 2025-07-10 16:00:53 10.86 10.85 3.66% RUN 2025-07-10 17:00:50 10.81 10.71 2.38% RUN 2025-07-10 18:00:56 10.75 10.66 1.90% RUN 2025-07-10 19:00:47 10.81 10.71 2.57% RUN 2025-07-10 20:00:50 10.87 10.77 3.43% RUN 2025-07-10 21:00:47 0.00 0.00 3.43% 2025-07-11 RUN 2025-07-11 05:02:11 10.73 10.70 -1.14% RUN 2025-07-11 06:02:46 10.74 10.70 -1.33% RUN 2025-07-11 07:02:02 10.75 10.67 -1.43% RUN 2025-07-11 08:02:50 10.87 10.77 -0.48% RUN 2025-07-11 09:02:10 10.87 10.77 0.00% RUN 2025-07-11 10:03:01 10.47 10.46 -3.71% RUN 2025-07-11 11:02:03 10.39 10.38 -4.47% RUN 2025-07-11 12:02:49 10.18 10.17 -6.47% RUN 2025-07-11 13:02:08 9.99 9.98 -8.28% RUN 2025-07-11 14:02:47 10.03 10.01 -7.99% RUN 2025-07-11 15:02:02 10.20 10.18 -6.28% RUN 2025-07-11 16:02:47 10.11 10.07 -7.14% RUN 2025-07-11 17:02:06 10.04 10.02 -7.54% RUN 2025-07-11 18:02:47 10.11 10.01 -7.64% RUN 2025-07-11 19:02:11 10.11 10.06 -7.64% RUN 2025-07-11 20:02:53 0.00 0.00 -6.90% 2025-07-14 RUN 2025-07-14 04:02:51 10.07 10.00 -6.90% RUN 2025-07-14 05:02:02 10.22 10.15 0.74% RUN 2025-07-14 06:02:52 10.14 10.10 0.37% RUN 2025-07-14 07:02:03 10.31 10.21 1.10% RUN 2025-07-14 08:02:50 10.34 10.27 2.30% RUN 2025-07-14 09:02:07 10.32 10.29 2.02% RUN 2025-07-14 10:02:56 10.67 10.66 5.15% RUN 2025-07-14 11:02:07 10.35 10.34 2.21% RUN 2025-07-14 12:02:48 10.28 10.27 1.56% RUN 2025-07-14 13:02:04 10.26 10.25 1.38% RUN 2025-07-14 14:02:51 10.18 10.17 0.74% RUN 2025-07-14 15:02:08 10.35 10.34 2.21% RUN 2025-07-14 16:02:47 10.38 10.33 2.48% RUN 2025-07-14 17:02:05 10.37 10.27 2.08% RUN 2025-07-14 20:02:55 0.00 0.00 2.08% 2025-07-15 RUN 2025-07-15 04:02:53 10.37 10.27 2.08% RUN 2025-07-15 05:02:08 10.40 10.37 0.20% RUN 2025-07-15 06:02:50 10.40 10.38 0.30% RUN 2025-07-15 07:02:13 10.40 10.34 0.30% RUN 2025-07-15 08:02:55 10.43 10.33 0.69% RUN 2025-07-15 09:02:07 10.49 10.39 0.89% RUN 2025-07-15 10:02:58 11.37 11.36 10.09% RUN 2025-07-15 11:02:13 11.18 11.17 8.21% RUN 2025-07-15 12:02:54 11.01 11.00 6.53% RUN 2025-07-15 13:02:11 10.88 10.87 5.24% RUN 2025-07-15 14:02:50 10.70 10.69 3.46% RUN 2025-07-15 15:02:41 10.65 10.64 2.97% RUN 2025-07-15 16:02:50 10.70 10.65 3.46% RUN 2025-07-15 17:02:04 10.72 10.67 3.57% RUN 2025-07-15 18:02:54 10.80 10.65 3.57% RUN 2025-07-15 19:02:10 10.96 10.65 4.34% RUN 2025-07-15 20:02:54 0.00 0.00 3.47% 2025-07-16 RUN 2025-07-16 04:02:56 11.95 10.60 3.47% RUN 2025-07-16 05:02:01 11.00 10.79 3.47% RUN 2025-07-16 06:02:47 10.82 10.79 1.06% RUN 2025-07-16 07:02:09 10.81 10.79 1.06% RUN 2025-07-16 08:02:49 10.95 10.90 1.45% RUN 2025-07-16 09:02:14 10.92 10.90 2.12% RUN 2025-07-16 10:02:52 10.56 10.55 -1.35% RUN 2025-07-16 11:02:09 10.62 10.61 -0.77% RUN 2025-07-16 12:02:57 10.71 10.70 0.00% RUN 2025-07-16 13:02:11 10.52 10.51 -1.74% RUN 2025-07-16 14:02:51 10.67 10.66 -0.39% RUN 2025-07-16 15:02:07 10.54 10.53 -1.54% RUN 2025-07-16 16:02:53 10.56 10.33 -3.47% RUN 2025-07-16 17:02:13 10.42 10.38 -2.89% RUN 2025-07-16 19:02:11 10.50 10.38 -2.80% RUN 2025-07-16 20:02:46 0.00 0.00 -2.99% 2025-07-17 RUN 2025-07-17 04:03:01 10.48 10.35 -2.99% RUN 2025-07-17 05:04:33 10.64 10.40 0.84% RUN 2025-07-17 06:09:57 10.60 10.50 1.59% RUN 2025-07-17 07:02:13 10.53 10.40 1.31% RUN 2025-07-17 08:02:54 10.47 10.40 0.65% RUN 2025-07-17 09:02:12 10.44 10.42 0.84% RUN 2025-07-17 10:03:00 10.43 10.42 0.84% RUN 2025-07-17 11:02:13 10.45 10.44 1.12% RUN 2025-07-17 12:02:57 10.47 10.46 1.31% RUN 2025-07-17 13:02:14 10.17 10.16 -1.49% RUN 2025-07-17 14:02:52 10.25 10.24 -0.75% RUN 2025-07-17 15:02:06 10.09 10.08 -2.33% RUN 2025-07-17 16:02:59 10.04 9.97 -3.36% RUN 2025-07-17 17:02:19 10.04 9.97 -3.00% RUN 2025-07-17 18:02:52 10.04 10.00 -3.00% RUN 2025-07-17 20:02:52 0.00 0.00 -2.80% 2025-07-18 RUN 2025-07-18 04:02:48 10.12 9.88 -2.80% RUN 2025-07-18 05:02:17 10.12 10.03 0.68% RUN 2025-07-18 06:02:46 10.07 10.05 0.97%