RUHN 1970-01-01 03:00:002.47 2.45 -5.02%
RUHN 2020-11-12 15:01:543.00 2.35 -5.02%
RUHN 2020-11-12 16:01:542.40 2.37 -8.11%
RUHN 2020-11-12 17:01:572.42 2.41 -1.63%
RUHN 2020-11-12 18:01:552.42 2.39 -2.44%
RUHN 2020-11-12 19:01:552.47 2.45 0.41%
RUHN 2020-11-12 20:01:542.44 2.41 -1.22%
RUHN 2020-11-12 21:01:542.44 2.41 -1.63%
RUHN 2020-11-12 22:01:552.44 2.41 -1.63%
RUHN 2020-11-12 23:01:532.46 2.41 -1.22%
RUHN 2020-11-13 01:09:532.48 2.41 1.25%
RUHN 2020-11-13 02:01:532.48 2.41 1.25%
RUHN 2020-11-13 03:01:532.48 2.39 -0.42%
RUHN 2020-11-13 04:01:532.48 2.39 -0.42%
RUHN 2020-11-13 05:01:532.48 2.39 -0.42%
RUHN 2020-11-13 06:01:542.48 2.39 -0.42%
RUHN 2020-11-13 07:01:542.48 2.39 -0.42%
RUHN 2020-11-13 08:01:552.48 2.39 -0.42%
RUHN 2020-11-13 09:01:552.48 2.39 -0.42%
RUHN 2020-11-13 10:01:552.48 2.39 -0.42%
RUHN 2020-11-13 11:01:532.48 2.39 -0.42%
RUHN 2020-11-13 12:01:552.48 2.39 -0.42%
RUHN 2020-11-13 13:01:553.00 2.39 -0.42%
RUHN 2020-11-13 14:01:543.00 2.39 -0.42%
RUHN 2020-11-13 15:01:553.00 0.01 -0.42%
RUHN 2020-11-13 16:01:542.45 2.35 -0.42%
RUHN 2020-11-13 17:02:052.43 2.41 0.00%
RUHN 2020-11-13 18:01:562.43 2.41 -0.41%
RUHN 2020-11-13 19:01:542.43 2.41 -0.41%
RUHN 2020-11-13 20:01:542.42 2.41 -0.82%
RUHN 2020-11-13 21:01:552.42 2.39 -0.82%
RUHN 2020-11-13 22:01:562.45 2.41 -0.41%
RUHN 2020-11-13 23:01:542.44 2.39 -1.23%
RUHN 2020-11-14 01:08:252.44 2.39 0.00%
RUHN 2020-11-14 02:01:532.44 2.39 0.00%
RUHN 2020-11-14 03:01:532.44 2.39 0.00%
RUHN 2020-11-14 04:01:542.44 2.39 0.00%
RUHN 2020-11-14 05:01:552.44 2.39 0.00%
RUHN 2020-11-14 06:01:542.44 2.39 0.00%
RUHN 2020-11-14 07:01:542.44 2.39 0.00%
RUHN 2020-11-14 08:01:542.44 2.39 0.00%
RUHN 2020-11-14 09:01:532.44 2.39 0.00%
RUHN 2020-11-14 10:01:542.44 2.39 0.00%
RUHN 2020-11-14 11:01:542.44 2.39 0.00%
RUHN 2020-11-14 12:01:542.44 2.39 0.00%
RUHN 2020-11-14 13:01:542.44 2.39 0.00%
RUHN 2020-11-14 14:01:542.44 2.39 0.00%
RUHN 2020-11-14 15:01:542.44 2.39 0.00%
RUHN 2020-11-14 16:01:542.44 2.39 0.00%
RUHN 2020-11-14 17:01:542.44 2.39 0.00%
RUHN 2020-11-14 18:01:542.44 2.39 0.00%
RUHN 2020-11-14 19:01:542.44 2.39 0.00%
RUHN 2020-11-14 20:01:532.44 2.39 0.00%
RUHN 2020-11-14 21:01:542.44 2.39 0.00%
RUHN 2020-11-14 22:01:542.44 2.39 0.00%
RUHN 2020-11-14 23:01:542.44 2.39 0.00%
RUHN 2020-11-15 01:13:052.44 2.39 0.00%
RUHN 2020-11-15 02:01:542.44 2.39 0.00%
RUHN 2020-11-15 03:01:542.44 2.39 0.00%
RUHN 2020-11-15 04:01:532.44 2.39 0.00%
RUHN 2020-11-15 05:01:532.44 2.39 0.00%
RUHN 2020-11-15 06:01:532.44 2.39 0.00%
RUHN 2020-11-15 07:01:542.44 2.39 0.00%
RUHN 2020-11-15 08:01:542.44 2.39 0.00%
RUHN 2020-11-15 09:01:542.44 2.39 0.00%
RUHN 2020-11-15 10:01:542.44 2.39 0.00%
RUHN 2020-11-15 11:01:542.44 2.39 0.00%
RUHN 2020-11-15 12:01:552.44 2.39 0.00%
RUHN 2020-11-15 13:01:542.44 2.39 0.00%
RUHN 2020-11-15 14:01:542.44 2.39 0.00%
RUHN 2020-11-15 15:01:542.44 2.39 0.00%
RUHN 2020-11-15 16:01:552.44 2.39 0.00%
RUHN 2020-11-15 17:01:542.44 2.39 0.00%
RUHN 2020-11-15 18:01:562.44 2.39 0.00%
RUHN 2020-11-15 19:01:562.44 2.39 0.00%
RUHN 2020-11-15 20:01:562.44 2.39 0.00%
RUHN 2020-11-15 21:01:552.44 2.39 0.00%
RUHN 2020-11-15 22:01:552.44 2.39 0.00%
RUHN 2020-11-15 23:02:022.44 2.39 0.00%
RUHN 2020-11-16 01:11:112.44 2.39 0.00%
RUHN 2020-11-16 02:01:562.44 2.39 0.00%
RUHN 2020-11-16 03:01:532.44 2.39 0.00%
RUHN 2020-11-16 04:01:532.44 2.39 0.00%
RUHN 2020-11-16 05:01:532.44 2.39 0.00%
RUHN 2020-11-16 06:01:542.44 2.39 0.00%
RUHN 2020-11-16 07:01:552.44 2.39 0.00%
RUHN 2020-11-16 08:01:542.44 2.39 0.00%
RUHN 2020-11-16 09:01:542.44 2.39 0.00%
RUHN 2020-11-16 10:01:542.44 2.39 0.00%
RUHN 2020-11-16 11:01:552.44 2.39 0.00%
RUHN 2020-11-16 12:01:542.60 2.39 0.00%
RUHN 2020-11-16 13:01:552.60 2.39 0.00%
RUHN 2020-11-16 14:01:562.60 2.39 0.00%
RUHN 2020-11-16 15:01:542.60 0.01 0.00%
RUHN 2020-11-16 16:01:592.40 2.37 0.00%
RUHN 2020-11-16 17:02:012.41 2.37 0.42%
RUHN 2020-11-16 18:01:572.35 2.33 -2.50%
RUHN 2020-11-16 19:01:552.35 2.33 -2.92%
RUHN 2020-11-16 20:01:552.34 2.31 -2.92%
RUHN 2020-11-16 21:01:562.42 2.41 0.83%
RUHN 2020-11-16 22:01:562.43 2.39 0.83%
RUHN 2020-11-16 23:01:552.55 2.39 0.83%
RUHN 2020-11-17 01:08:172.55 2.37 0.83%
RUHN 2020-11-17 02:01:542.55 2.37 0.83%
RUHN 2020-11-17 03:01:542.55 2.37 0.83%
RUHN 2020-11-17 04:01:542.55 2.37 0.83%
RUHN 2020-11-17 05:01:542.55 2.37 0.83%
RUHN 2020-11-17 06:01:552.55 2.37 0.83%
RUHN 2020-11-17 07:01:552.55 2.37 0.83%
RUHN 2020-11-17 08:01:542.55 2.37 0.83%
RUHN 2020-11-17 09:01:552.55 2.37 0.83%
RUHN 2020-11-17 10:01:552.55 2.37 0.83%
RUHN 2020-11-17 11:01:542.55 2.37 0.83%
RUHN 2020-11-17 12:01:562.42 2.31 0.83%
RUHN 2020-11-17 13:01:572.42 2.31 0.83%
RUHN 2020-11-17 14:01:562.42 2.31 0.83%
RUHN 2020-11-17 15:01:562.42 2.35 0.83%
RUHN 2020-11-17 16:01:562.42 2.35 0.83%
RUHN 2020-11-17 17:03:492.40 2.33 -3.31%
RUHN 2020-11-17 18:01:562.38 2.35 -1.24%
RUHN 2020-11-17 19:01:562.39 2.37 -0.41%
RUHN 2020-11-17 20:01:552.42 2.39 0.00%
RUHN 2020-11-17 21:01:562.41 2.39 1.24%
RUHN 2020-11-17 22:01:562.46 2.41 2.48%
RUHN 2020-11-17 23:01:562.44 2.43 -0.41%
RUHN 2020-11-18 01:07:052.51 2.45 0.83%
RUHN 2020-11-18 02:03:472.51 2.45 0.83%
RUHN 2020-11-18 03:01:542.51 2.45 0.83%
RUHN 2020-11-18 04:01:532.51 2.45 0.83%
RUHN 2020-11-18 05:01:552.51 2.45 0.83%
RUHN 2020-11-18 06:01:542.51 2.45 0.83%
RUHN 2020-11-18 07:01:562.51 2.45 0.83%
RUHN 2020-11-18 08:01:542.51 2.45 0.83%
RUHN 2020-11-18 09:01:542.51 2.45 0.83%
RUHN 2020-11-18 10:01:552.51 2.45 0.83%
RUHN 2020-11-18 11:01:552.51 2.45 0.83%
RUHN 2020-11-18 12:01:582.51 2.45 0.83%
RUHN 2020-11-18 13:01:572.51 2.45 0.83%
RUHN 2020-11-18 14:01:563.00 2.45 0.83%
RUHN 2020-11-18 15:01:562.99 0.01 0.83%
RUHN 2020-11-18 16:01:582.49 2.34 0.83%
RUHN 2020-11-18 17:03:012.44 2.41 -1.23%
RUHN 2020-11-18 18:01:582.43 2.42 -1.64%
RUHN 2020-11-18 19:01:572.45 2.43 -0.41%
RUHN 2020-11-18 20:01:562.43 2.41 -0.82%
RUHN 2020-11-18 21:01:552.44 2.43 -0.41%
RUHN 2020-11-18 22:01:572.45 2.44 0.41%
RUHN 2020-11-18 23:01:562.45 2.42 0.41%
RUHN 2020-11-19 01:07:152.49 2.40 0.41%
RUHN 2020-11-19 02:01:532.49 2.40 0.41%
RUHN 2020-11-19 03:01:562.50 2.40 0.41%
RUHN 2020-11-19 04:01:542.48 2.44 0.41%
RUHN 2020-11-19 05:01:542.45 2.44 0.41%
RUHN 2020-11-19 06:01:552.47 2.41 0.41%
RUHN 2020-11-19 07:01:562.44 2.43 0.41%
RUHN 2020-11-19 08:01:532.44 2.43 0.41%
RUHN 2020-11-19 09:01:552.47 2.43 0.41%
RUHN 2020-11-19 10:01:552.48 2.44 0.41%
RUHN 2020-11-19 11:01:562.48 2.44 0.41%
RUHN 2020-11-19 12:01:562.48 2.44 0.41%
RUHN 2020-11-19 13:01:552.48 2.44 0.41%
RUHN 2020-11-19 14:01:572.53 2.44 0.41%
RUHN 2020-11-19 15:01:572.53 0.01 0.41%
RUHN 2020-11-19 16:01:562.48 2.36 -3.28%
RUHN 2020-11-19 17:03:432.48 2.46 0.82%
RUHN 2020-11-19 18:01:582.49 2.46 0.82%
RUHN 2020-11-19 19:02:112.54 2.52 2.86%
RUHN 2020-11-19 20:01:562.54 2.52 2.86%
RUHN 2020-11-19 21:01:562.52 2.51 2.86%
RUHN 2020-11-19 22:01:552.53 2.52 2.86%
RUHN 2020-11-19 23:01:552.57 2.54 3.67%
RUHN 2020-11-20 01:08:102.58 2.51 4.58%
RUHN 2020-11-20 02:01:542.58 2.51 4.58%
RUHN 2020-11-20 03:01:552.58 2.51 4.58%
RUHN 2020-11-20 04:01:542.58 2.51 4.58%
RUHN 2020-11-20 05:01:542.58 2.51 4.58%
RUHN 2020-11-20 06:01:542.58 2.51 4.58%
RUHN 2020-11-20 07:01:542.58 2.51 4.58%
RUHN 2020-11-20 08:01:542.58 2.51 4.58%
RUHN 2020-11-20 09:01:572.58 2.51 4.58%
RUHN 2020-11-20 10:01:572.58 2.51 4.58%
RUHN 2020-11-20 11:01:542.58 2.51 4.58%
RUHN 2020-11-20 12:01:562.58 2.51 4.58%
RUHN 2020-11-20 13:01:562.58 2.51 4.58%
RUHN 2020-11-20 14:01:552.58 2.51 4.58%
RUHN 2020-11-20 15:01:577.00 0.01 4.58%
RUHN 2020-11-20 16:01:572.58 2.50 7.50%
RUHN 2020-11-20 17:02:112.66 2.63 4.33%
RUHN 2020-11-20 18:01:572.68 2.66 4.72%
RUHN 2020-11-20 19:01:562.64 2.61 3.94%
RUHN 2020-11-20 20:01:542.65 2.64 3.94%
RUHN 2020-11-20 21:01:572.70 2.69 5.91%
RUHN 2020-11-20 22:01:562.70 2.66 5.12%
RUHN 2020-11-20 23:01:542.74 2.73 7.87%
RUHN 2020-11-21 01:07:132.75 2.70 8.27%
RUHN 2020-11-21 02:01:542.78 2.64 8.27%
RUHN 2020-11-21 03:01:542.80 2.44 9.84%
RUHN 2020-11-21 04:01:542.80 2.44 9.84%
RUHN 2020-11-21 05:01:542.80 2.44 9.84%
RUHN 2020-11-21 06:01:542.80 2.44 9.84%
RUHN 2020-11-21 07:01:562.80 2.44 9.84%
RUHN 2020-11-21 08:01:552.80 2.44 9.84%
RUHN 2020-11-21 09:01:532.80 2.44 9.84%
RUHN 2020-11-21 10:01:552.80 2.44 9.84%
RUHN 2020-11-21 11:01:552.80 2.44 9.84%
RUHN 2020-11-21 12:01:552.80 2.44 9.84%
RUHN 2020-11-21 13:01:552.80 2.44 9.84%
RUHN 2020-11-21 14:01:542.80 2.44 9.84%
RUHN 2020-11-21 15:01:552.80 2.44 9.84%
RUHN 2020-11-21 16:01:552.80 2.44 9.84%
RUHN 2020-11-21 17:01:542.80 2.44 9.84%
RUHN 2020-11-21 18:01:552.80 2.44 9.84%
RUHN 2020-11-21 19:01:562.80 2.44 9.84%
RUHN 2020-11-21 20:01:562.80 2.44 9.84%
RUHN 2020-11-21 21:01:562.80 2.44 9.84%
RUHN 2020-11-21 22:01:552.80 2.44 9.84%
RUHN 2020-11-21 23:01:542.80 2.44 9.84%
RUHN 2020-11-22 01:10:322.80 2.44 9.84%
RUHN 2020-11-22 02:01:542.80 2.44 9.84%
RUHN 2020-11-22 03:01:532.80 2.44 9.84%
RUHN 2020-11-22 04:01:532.80 2.44 9.84%
RUHN 2020-11-22 05:01:532.80 2.44 9.84%
RUHN 2020-11-22 06:01:542.80 2.44 9.84%
RUHN 2020-11-22 07:01:542.80 2.44 9.84%
RUHN 2020-11-22 08:01:542.80 2.44 9.84%
RUHN 2020-11-22 09:01:542.80 2.44 9.84%
RUHN 2020-11-22 10:01:542.80 2.44 9.84%
RUHN 2020-11-22 11:01:542.80 2.44 9.84%
RUHN 2020-11-22 12:01:552.80 2.44 9.84%
RUHN 2020-11-22 13:01:552.80 2.44 9.84%
RUHN 2020-11-22 14:01:542.80 2.44 9.84%
RUHN 2020-11-22 15:01:552.80 2.44 9.84%
RUHN 2020-11-22 16:01:552.80 2.44 9.84%
RUHN 2020-11-22 17:01:552.80 2.44 9.84%
RUHN 2020-11-22 18:01:552.80 2.44 9.84%
RUHN 2020-11-22 19:01:582.80 2.44 9.84%
RUHN 2020-11-22 20:01:542.80 2.44 9.84%
RUHN 2020-11-22 21:01:552.80 2.44 9.84%
RUHN 2020-11-22 22:01:552.80 2.44 9.84%
RUHN 2020-11-22 23:01:592.80 2.44 9.84%
RUHN 2020-11-23 01:09:242.80 2.44 9.84%
RUHN 2020-11-23 02:01:532.80 2.44 9.84%
RUHN 2020-11-23 03:01:532.80 2.44 9.84%
RUHN 2020-11-23 04:01:542.80 2.44 9.84%
RUHN 2020-11-23 05:01:542.80 2.44 9.84%
RUHN 2020-11-23 06:01:542.80 2.44 9.84%
RUHN 2020-11-23 07:01:562.80 2.44 9.84%
RUHN 2020-11-23 08:01:542.80 2.44 9.84%
RUHN 2020-11-23 09:01:552.80 2.44 9.84%
RUHN 2020-11-23 10:01:562.80 2.44 9.84%
RUHN 2020-11-23 11:01:562.80 2.44 9.84%
RUHN 2020-11-23 12:01:572.75 2.44 9.84%
RUHN 2020-11-23 13:01:553.60 2.75 8.27%
RUHN 2020-11-23 14:01:562.80 2.75 8.27%
RUHN 2020-11-23 15:01:572.77 2.61 3.54%
RUHN 2020-11-23 16:01:562.78 2.64 3.94%
RUHN 2020-11-23 17:02:082.67 2.65 -4.66%
RUHN 2020-11-23 18:01:592.63 2.62 -6.09%
RUHN 2020-11-23 19:01:582.63 2.62 -6.09%
RUHN 2020-11-23 20:01:552.64 2.63 -5.73%
RUHN 2020-11-23 21:01:562.70 2.63 -5.02%
RUHN 2020-11-23 22:01:562.66 2.64 -5.38%
RUHN 2020-11-23 23:01:552.64 2.61 -6.09%
RUHN 2020-11-24 01:07:232.64 2.61 -4.40%
RUHN 2020-11-24 02:01:542.64 2.61 -4.40%
RUHN 2020-11-24 03:01:552.69 2.61 -4.40%
RUHN 2020-11-24 04:01:552.69 2.61 -4.40%
RUHN 2020-11-24 05:01:552.69 2.61 -4.40%
RUHN 2020-11-24 06:01:542.69 2.61 -4.40%
RUHN 2020-11-24 07:01:562.69 2.61 -4.40%
RUHN 2020-11-24 08:01:532.69 2.61 -4.40%
RUHN 2020-11-24 09:02:002.69 2.61 -4.40%
RUHN 2020-11-24 10:01:562.69 2.61 -4.40%
RUHN 2020-11-24 11:01:574.15 2.61 -4.40%
RUHN 2020-11-24 12:02:002.81 2.61 -4.40%
RUHN 2020-11-24 13:01:562.60 2.20 -4.40%
RUHN 2020-11-24 14:02:052.60 2.36 -4.76%
RUHN 2020-11-24 15:01:583.00 2.36 -4.40%
RUHN 2020-11-24 16:02:012.77 2.50 -4.40%
RUHN 2020-11-24 17:03:272.74 2.72 4.60%
RUHN 2020-11-24 18:02:012.80 2.77 6.13%
RUHN 2020-11-24 19:03:103.30 3.27 26.05%
RUHN 2020-11-24 20:01:553.17 3.10 21.46%
RUHN 2020-11-24 21:01:563.30 3.26 25.67%
RUHN 2020-11-24 22:01:572.94 2.90 13.41%
RUHN 2020-11-24 23:01:563.05 3.03 16.86%
RUHN 2020-11-25 01:07:073.20 3.01 22.22%
RUHN 2020-11-25 02:01:543.03 3.01 16.09%
RUHN 2020-11-25 03:01:553.10 3.01 18.77%
RUHN 2020-11-25 04:01:553.10 3.01 18.77%
RUHN 2020-11-25 05:01:573.10 3.01 18.77%
RUHN 2020-11-25 06:01:553.10 3.01 18.77%
RUHN 2020-11-25 07:01:573.10 3.01 18.77%
RUHN 2020-11-25 08:01:543.10 3.01 18.77%
RUHN 2020-11-25 09:01:533.10 3.01 18.77%
RUHN 2020-11-25 10:01:553.10 3.01 18.77%
RUHN 2020-11-25 11:01:553.10 3.01 18.77%
RUHN 2020-11-25 12:01:563.28 3.27 25.67%
RUHN 2020-11-25 13:01:563.23 3.16 21.07%
RUHN 2020-11-25 14:01:563.24 3.18 21.84%
RUHN 2020-11-25 15:01:563.20 3.15 20.69%
RUHN 2020-11-25 16:01:563.15 3.12 20.69%
RUHN 2020-11-25 18:02:002.94 2.92 -3.28%
RUHN 2020-11-25 19:01:572.95 2.94 -3.61%
RUHN 2020-11-25 20:01:572.94 2.93 -3.93%
RUHN 2020-11-25 21:01:562.86 2.83 -6.23%
RUHN 2020-11-25 22:01:582.90 2.88 -5.25%
RUHN 2020-11-25 23:01:562.91 2.88 -5.25%
RUHN 2020-11-26 01:08:432.91 2.80 -7.42%
RUHN 2020-11-26 02:01:552.87 2.82 -7.42%
RUHN 2020-11-26 03:01:552.87 2.79 -7.42%
RUHN 2020-11-26 04:01:562.87 2.79 -7.42%
RUHN 2020-11-26 05:01:572.87 2.79 -7.42%
RUHN 2020-11-26 06:01:552.87 2.79 -7.42%
RUHN 2020-11-26 07:01:552.87 2.79 -7.42%
RUHN 2020-11-26 08:01:542.87 2.79 -7.42%
RUHN 2020-11-26 09:01:552.87 2.79 -7.42%
RUHN 2020-11-26 10:01:562.87 2.79 -7.42%
RUHN 2020-11-26 11:01:562.87 2.79 -7.42%
RUHN 2020-11-26 12:01:562.87 2.79 -7.42%
RUHN 2020-11-26 13:01:572.87 2.79 -7.42%
RUHN 2020-11-26 14:01:562.87 2.79 -7.42%
RUHN 2020-11-26 15:01:562.87 2.79 -7.42%
RUHN 2020-11-26 16:01:562.87 2.79 -7.42%
RUHN 2020-11-26 17:01:552.87 2.79 -7.42%
RUHN 2020-11-26 18:01:552.87 2.79 -7.42%
RUHN 2020-11-26 19:01:562.87 2.79 -7.42%
RUHN 2020-11-26 20:01:562.87 2.79 -7.42%
RUHN 2020-11-26 21:01:582.87 2.79 -7.42%
RUHN 2020-11-26 22:01:572.87 2.79 -7.42%
RUHN 2020-11-26 23:01:562.87 2.79 -7.42%
RUHN 2020-11-27 01:09:332.87 2.79 -7.42%
RUHN 2020-11-27 02:01:562.87 2.79 -7.42%
RUHN 2020-11-27 03:01:562.87 2.79 -7.42%
RUHN 2020-11-27 04:01:552.87 2.79 -7.42%
RUHN 2020-11-27 05:01:572.87 2.79 -7.42%
RUHN 2020-11-27 06:01:562.87 2.79 -7.42%
RUHN 2020-11-27 07:01:562.87 2.79 -7.42%
RUHN 2020-11-27 08:01:542.87 2.79 -7.42%
RUHN 2020-11-27 09:01:552.87 2.79 -7.42%
RUHN 2020-11-27 10:01:542.87 2.79 -7.42%
RUHN 2020-11-27 12:02:522.87 2.79 -7.42%
RUHN 2020-11-27 13:01:592.87 2.79 -7.42%
RUHN 2020-11-27 14:01:552.89 2.79 -7.42%
RUHN 2020-11-27 15:01:542.95 2.90 -6.77%
RUHN 2020-11-27 16:01:582.99 2.90 -4.84%
RUHN 2020-11-27 17:02:013.09 3.07 7.67%
RUHN 2020-11-27 18:02:283.00 2.97 3.48%
RUHN 2020-11-27 19:02:073.04 3.00 4.88%
RUHN 2020-11-27 20:01:583.07 2.91 6.97%
RUHN 2020-11-27 21:01:573.07 2.90 6.97%
RUHN 2020-11-27 22:01:593.07 3.00 6.97%
RUHN 2020-11-27 23:01:573.05 3.00 6.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85