Favourites   Have ideas?  Sign in / Register

$RUBY: Rubius Therapeutics, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

RUBY 2023-01-05 22:01:220.00 0.00 29.41%
2023-01-06

RUBY 2023-01-06 05:01:090.34 0.19 29.41%
RUBY 2023-01-06 06:00:340.19 0.18 -17.65%
RUBY 2023-01-06 08:01:030.20 0.18 -11.76%
RUBY 2023-01-06 09:00:450.20 0.18 -5.88%
RUBY 2023-01-06 10:00:430.21 0.19 0.00%
RUBY 2023-01-06 11:01:030.19 0.19 -11.76%
RUBY 2023-01-06 13:00:570.19 0.18 -11.76%
RUBY 2023-01-06 16:00:380.18 0.17 -17.65%
RUBY 2023-01-06 17:01:100.21 0.17 11.76%
RUBY 2023-01-06 18:00:430.20 0.17 11.76%
RUBY 2023-01-06 22:03:330.00 0.00 11.76%
RUBY 2023-01-06 23:00:390.20 0.17 11.76%
2023-01-09

RUBY 2023-01-09 00:01:350.00 0.00 11.76%
RUBY 2023-01-09 06:00:450.18 0.16 0.00%
RUBY 2023-01-09 08:00:550.18 0.17 0.00%
RUBY 2023-01-09 09:00:390.19 0.18 0.00%
RUBY 2023-01-09 11:01:040.20 0.19 11.76%
RUBY 2023-01-09 12:00:510.19 0.18 5.88%
RUBY 2023-01-09 13:00:470.19 0.18 0.00%
RUBY 2023-01-09 14:01:220.19 0.18 5.88%
RUBY 2023-01-09 17:00:550.20 0.19 5.88%
RUBY 2023-01-09 18:00:300.20 0.18 5.56%
RUBY 2023-01-09 20:00:280.21 0.17 11.11%
RUBY 2023-01-09 21:02:100.00 0.00 11.11%
RUBY 2023-01-09 22:01:410.21 0.17 11.11%
2023-01-10

RUBY 2023-01-10 05:01:150.20 0.18 11.11%
RUBY 2023-01-10 06:01:140.24 0.18 11.11%
RUBY 2023-01-10 07:00:450.23 0.19 11.11%
RUBY 2023-01-10 09:01:070.24 0.19 11.11%
RUBY 2023-01-10 10:01:130.19 0.17 5.56%
RUBY 2023-01-10 11:00:410.19 0.19 5.56%
RUBY 2023-01-10 12:01:000.24 0.24 33.33%
RUBY 2023-01-10 13:00:540.23 0.23 27.78%
RUBY 2023-01-10 17:01:210.25 0.23 27.78%
RUBY 2023-01-10 18:00:280.25 0.22 27.78%
RUBY 2023-01-10 19:01:140.25 0.20 22.22%
RUBY 2023-01-10 20:01:010.25 0.23 27.78%
RUBY 2023-01-10 22:03:010.25 0.21 27.78%
2023-01-11

RUBY 2023-01-11 05:01:280.24 0.22 27.78%
RUBY 2023-01-11 06:00:430.28 0.22 -11.11%
RUBY 2023-01-11 07:01:130.23 0.22 -11.11%
RUBY 2023-01-11 08:00:470.23 0.22 -5.56%
RUBY 2023-01-11 10:00:510.25 0.22 -5.56%
RUBY 2023-01-11 11:00:540.24 0.23 -5.56%
RUBY 2023-01-11 12:00:380.23 0.22 -5.56%
RUBY 2023-01-11 13:00:370.23 0.23 -5.56%
RUBY 2023-01-11 15:00:420.24 0.23 -5.56%
RUBY 2023-01-11 16:01:260.23 0.23 0.00%
RUBY 2023-01-11 17:00:360.24 0.23 27.78%
RUBY 2023-01-11 18:00:320.24 0.22 27.78%
RUBY 2023-01-11 20:00:310.24 0.22 22.22%
2023-01-12

RUBY 2023-01-12 05:01:040.40 0.20 22.22%
RUBY 2023-01-12 06:00:380.24 0.20 -5.56%
RUBY 2023-01-12 07:01:080.23 0.21 -5.56%
RUBY 2023-01-12 08:01:000.23 0.22 -5.56%
RUBY 2023-01-12 09:00:360.23 0.22 0.00%
RUBY 2023-01-12 10:00:380.23 0.21 -5.56%
RUBY 2023-01-12 11:00:590.23 0.23 0.00%
RUBY 2023-01-12 12:01:030.24 0.24 5.56%
RUBY 2023-01-12 13:01:030.24 0.23 5.56%
RUBY 2023-01-12 15:00:570.24 0.23 0.00%
RUBY 2023-01-12 16:00:370.24 0.24 5.56%
RUBY 2023-01-12 17:00:500.29 0.27 22.22%
RUBY 2023-01-12 18:00:450.31 0.28 27.78%
RUBY 2023-01-12 19:01:100.30 0.25 16.67%
RUBY 2023-01-12 20:00:520.28 0.26 16.67%
RUBY 2023-01-12 21:07:150.00 0.00 16.67%
RUBY 2023-01-12 22:01:280.28 0.26 16.67%
2023-01-13

RUBY 2023-01-13 05:01:050.28 0.25 16.67%
RUBY 2023-01-13 06:00:390.27 0.25 -16.67%
RUBY 2023-01-13 07:01:040.27 0.25 -11.11%
RUBY 2023-01-13 08:01:150.28 0.25 -11.11%
RUBY 2023-01-13 09:00:380.28 0.26 0.00%
RUBY 2023-01-13 10:01:010.28 0.27 -5.56%
RUBY 2023-01-13 11:00:510.29 0.29 0.00%
RUBY 2023-01-13 12:00:470.29 0.28 5.56%
RUBY 2023-01-13 13:00:410.29 0.28 -5.56%
RUBY 2023-01-13 14:00:400.28 0.27 -5.56%
RUBY 2023-01-13 15:01:000.27 0.27 0.00%
RUBY 2023-01-13 16:01:180.28 0.28 0.00%
RUBY 2023-01-13 17:01:030.31 0.28 33.33%
RUBY 2023-01-13 18:01:000.31 0.28 27.78%
RUBY 2023-01-13 19:01:290.32 0.25 27.78%
RUBY 2023-01-13 22:03:500.31 0.25 27.78%
2023-01-16

RUBY 2023-01-16 00:01:330.00 0.00 11.11%
2023-01-17

RUBY 2023-01-17 05:00:350.28 0.26 0.00%
RUBY 2023-01-17 06:01:020.30 0.26 0.00%
RUBY 2023-01-17 07:00:470.30 0.28 5.56%
RUBY 2023-01-17 09:00:400.30 0.29 -5.56%
RUBY 2023-01-17 10:00:590.30 0.26 0.00%
RUBY 2023-01-17 11:00:400.28 0.28 -5.56%
RUBY 2023-01-17 12:00:540.28 0.27 -11.11%
RUBY 2023-01-17 13:00:420.26 0.26 -16.67%
RUBY 2023-01-17 14:00:500.25 0.24 -27.78%
RUBY 2023-01-17 15:01:210.25 0.24 -22.22%
RUBY 2023-01-17 17:01:010.28 0.24 38.89%
RUBY 2023-01-17 19:00:400.29 0.24 38.89%
2023-01-18

RUBY 2023-01-18 05:00:490.40 0.26 5.56%
RUBY 2023-01-18 06:01:090.27 0.25 5.56%
RUBY 2023-01-18 07:01:210.27 0.25 11.11%
RUBY 2023-01-18 08:01:210.27 0.25 -5.56%
RUBY 2023-01-18 11:00:430.27 0.26 5.56%
RUBY 2023-01-18 12:00:590.25 0.24 -5.56%
RUBY 2023-01-18 14:01:220.25 0.24 0.00%
RUBY 2023-01-18 15:00:410.25 0.24 -5.56%
RUBY 2023-01-18 16:01:210.24 0.24 -5.56%
RUBY 2023-01-18 17:00:340.25 0.16 -5.56%
RUBY 2023-01-18 18:00:310.25 0.22 -5.56%
RUBY 2023-01-18 21:09:000.00 0.00 -5.56%
RUBY 2023-01-18 22:00:550.25 0.22 -5.56%
2023-01-19

RUBY 2023-01-19 05:01:190.31 0.25 -5.56%
RUBY 2023-01-19 06:00:490.27 0.24 5.56%
RUBY 2023-01-19 07:00:590.26 0.24 11.11%
RUBY 2023-01-19 08:00:370.26 0.24 0.00%
RUBY 2023-01-19 11:00:380.25 0.24 0.00%
RUBY 2023-01-19 12:01:410.24 0.23 0.00%
RUBY 2023-01-19 14:00:460.24 0.23 -5.56%
RUBY 2023-01-19 15:01:070.24 0.23 0.00%
RUBY 2023-01-19 17:00:460.25 0.22 -11.11%
RUBY 2023-01-19 18:00:450.26 0.22 -11.11%
RUBY 2023-01-19 19:00:590.26 0.23 -11.11%
RUBY 2023-01-19 20:01:030.25 0.22 -11.11%
RUBY 2023-01-19 22:04:220.00 0.00 -11.11%
RUBY 2023-01-19 23:00:340.25 0.22 -11.11%
2023-01-20

RUBY 2023-01-20 05:02:180.31 0.24 -11.11%
RUBY 2023-01-20 06:01:140.27 0.24 -11.11%
RUBY 2023-01-20 07:00:400.24 0.23 5.56%
RUBY 2023-01-20 09:00:530.24 0.22 0.00%
RUBY 2023-01-20 11:00:560.23 0.22 0.00%
RUBY 2023-01-20 12:01:120.23 0.22 -5.56%
RUBY 2023-01-20 14:01:160.23 0.22 0.00%
RUBY 2023-01-20 15:00:440.22 0.21 -5.56%
RUBY 2023-01-20 17:00:340.23 0.21 -5.56%
RUBY 2023-01-20 18:01:040.24 0.21 -5.56%
RUBY 2023-01-20 21:08:000.00 0.00 -5.56%
RUBY 2023-01-20 23:01:040.23 0.21 -5.56%
2023-01-23

RUBY 2023-01-23 00:01:160.00 0.00 -5.56%
RUBY 2023-01-23 05:00:490.24 0.20 -5.56%
RUBY 2023-01-23 06:00:400.25 0.23 5.56%
RUBY 2023-01-23 10:00:570.25 0.23 0.00%
RUBY 2023-01-23 11:00:470.24 0.23 -5.56%
RUBY 2023-01-23 12:01:400.23 0.23 0.00%
RUBY 2023-01-23 13:00:400.24 0.23 0.00%
RUBY 2023-01-23 14:00:510.24 0.24 5.56%
RUBY 2023-01-23 15:01:110.25 0.24 5.56%
RUBY 2023-01-23 16:00:390.24 0.24 5.56%
RUBY 2023-01-23 17:01:090.25 0.25 38.89%
RUBY 2023-01-23 18:00:530.25 0.22 8.70%
RUBY 2023-01-23 19:00:570.28 0.22 8.70%
RUBY 2023-01-23 20:00:500.27 0.22 8.70%
2023-01-24

RUBY 2023-01-24 05:00:410.30 0.22 8.70%
RUBY 2023-01-24 06:01:050.24 0.22 8.70%
RUBY 2023-01-24 08:01:130.27 0.22 8.70%
RUBY 2023-01-24 10:01:050.27 0.24 0.00%
RUBY 2023-01-24 11:00:470.25 0.24 -4.35%
RUBY 2023-01-24 12:01:050.27 0.26 4.35%
RUBY 2023-01-24 13:00:430.26 0.25 0.00%
RUBY 2023-01-24 14:01:240.26 0.26 4.35%
RUBY 2023-01-24 16:00:350.27 0.26 8.70%
RUBY 2023-01-24 17:01:220.27 0.26 4.35%
RUBY 2023-01-24 18:00:450.27 0.24 4.35%
RUBY 2023-01-24 19:00:410.27 0.23 4.35%
2023-01-25

RUBY 2023-01-25 05:00:380.40 0.15 4.35%
RUBY 2023-01-25 06:00:370.26 0.23 4.35%
RUBY 2023-01-25 07:00:560.26 0.23 0.00%
RUBY 2023-01-25 08:00:580.26 0.23 4.35%
RUBY 2023-01-25 10:01:230.26 0.25 4.35%
RUBY 2023-01-25 11:01:290.25 0.24 -4.35%
RUBY 2023-01-25 12:01:290.25 0.24 -8.70%
RUBY 2023-01-25 13:00:380.25 0.24 -4.35%
RUBY 2023-01-25 14:01:010.27 0.26 0.00%
RUBY 2023-01-25 15:00:550.26 0.26 0.00%
RUBY 2023-01-25 17:00:470.27 0.26 8.70%
RUBY 2023-01-25 18:00:560.27 0.24 4.35%
RUBY 2023-01-25 20:01:230.27 0.23 4.35%
2023-01-26

RUBY 2023-01-26 05:00:370.27 0.00 4.35%
RUBY 2023-01-26 06:00:350.27 0.25 0.00%
RUBY 2023-01-26 07:01:030.27 0.26 -8.70%
RUBY 2023-01-26 11:00:590.27 0.26 0.00%
RUBY 2023-01-26 12:00:390.27 0.25 -4.35%
RUBY 2023-01-26 13:00:540.26 0.26 -4.35%
RUBY 2023-01-26 15:01:110.27 0.26 0.00%
RUBY 2023-01-26 16:01:020.27 0.27 0.00%
RUBY 2023-01-26 17:00:420.28 0.28 8.70%
RUBY 2023-01-26 18:00:540.28 0.25 8.70%
RUBY 2023-01-26 19:00:510.27 0.23 8.70%
RUBY 2023-01-26 21:09:300.00 0.00 8.70%
RUBY 2023-01-26 22:00:590.27 0.23 8.70%
2023-01-27

RUBY 2023-01-27 05:00:510.40 0.00 8.70%
RUBY 2023-01-27 06:01:580.30 0.11 8.70%
RUBY 2023-01-27 07:01:310.30 0.26 8.70%
RUBY 2023-01-27 09:00:570.29 0.26 8.70%
RUBY 2023-01-27 10:00:470.29 0.26 0.00%
RUBY 2023-01-27 11:00:560.28 0.27 0.00%
RUBY 2023-01-27 13:01:240.27 0.27 0.00%
RUBY 2023-01-27 14:01:110.27 0.27 -4.35%
RUBY 2023-01-27 15:00:540.27 0.26 -4.35%
RUBY 2023-01-27 16:01:170.28 0.27 -4.35%
RUBY 2023-01-27 17:01:300.28 0.15 4.35%
RUBY 2023-01-27 18:00:520.28 0.25 4.35%
RUBY 2023-01-27 21:09:100.00 0.00 4.35%
RUBY 2023-01-27 22:00:290.28 0.25 4.35%
2023-01-30

RUBY 2023-01-30 00:01:290.00 0.00 4.35%
RUBY 2023-01-30 05:00:350.37 0.25 4.35%
RUBY 2023-01-30 06:00:500.27 0.25 4.35%
RUBY 2023-01-30 07:01:040.28 0.25 0.00%
RUBY 2023-01-30 10:01:000.28 0.27 0.00%
RUBY 2023-01-30 11:01:030.27 0.26 -4.35%
RUBY 2023-01-30 12:01:370.27 0.27 -4.35%
RUBY 2023-01-30 14:01:300.26 0.26 -8.70%
RUBY 2023-01-30 15:01:250.27 0.26 -8.70%
RUBY 2023-01-30 16:00:450.27 0.25 -4.35%
RUBY 2023-01-30 17:00:510.27 0.25 8.70%
RUBY 2023-01-30 18:00:580.27 0.25 7.14%
RUBY 2023-01-30 19:01:050.28 0.25 -3.57%
2023-01-31

RUBY 2023-01-31 05:01:190.30 0.27 -3.57%
RUBY 2023-01-31 06:00:390.28 0.23 7.14%
RUBY 2023-01-31 07:01:130.27 0.23 7.14%
RUBY 2023-01-31 11:00:590.27 0.25 3.57%
RUBY 2023-01-31 12:00:460.26 0.26 3.57%
RUBY 2023-01-31 13:00:530.27 0.26 3.57%
RUBY 2023-01-31 14:00:400.27 0.27 7.14%
RUBY 2023-01-31 15:01:180.27 0.26 7.14%
RUBY 2023-01-31 17:01:040.27 0.25 3.57%
2023-02-01

RUBY 2023-02-01 06:00:420.27 0.26 -3.57%
RUBY 2023-02-01 07:00:460.27 0.25 -3.57%
RUBY 2023-02-01 08:01:040.27 0.25 3.57%
RUBY 2023-02-01 09:01:100.26 0.25 3.57%
RUBY 2023-02-01 10:01:060.26 0.25 0.00%
RUBY 2023-02-01 12:00:390.25 0.25 -3.57%
RUBY 2023-02-01 13:00:450.27 0.26 0.00%
RUBY 2023-02-01 14:01:100.27 0.27 3.57%
RUBY 2023-02-01 15:00:520.27 0.26 3.57%
RUBY 2023-02-01 17:00:520.27 0.26 7.14%
RUBY 2023-02-01 18:01:020.27 0.26 3.57%
RUBY 2023-02-01 21:07:200.00 0.00 3.57%
RUBY 2023-02-01 22:00:510.27 0.26 3.57%
2023-02-02

RUBY 2023-02-02 05:01:060.27 0.00 3.57%
RUBY 2023-02-02 06:01:090.27 0.00 0.00%
RUBY 2023-02-02 08:00:420.27 0.27 0.00%
RUBY 2023-02-02 10:01:030.27 0.00 0.00%
RUBY 2023-02-02 11:01:010.27 0.26 0.00%
RUBY 2023-02-02 12:00:440.28 0.27 3.57%
RUBY 2023-02-02 13:01:060.27 0.27 0.00%
RUBY 2023-02-02 14:00:480.29 0.29 7.14%
RUBY 2023-02-02 15:00:430.32 0.31 14.29%
RUBY 2023-02-02 16:01:080.30 0.30 10.71%
RUBY 2023-02-02 17:00:390.31 0.25 10.71%
RUBY 2023-02-02 18:00:370.31 0.26 7.14%
RUBY 2023-02-02 19:01:070.32 0.26 7.14%
RUBY 2023-02-02 21:03:440.32 0.25 7.14%
2023-02-03

RUBY 2023-02-03 05:01:070.30 0.00 7.14%
RUBY 2023-02-03 06:01:290.28 0.26 7.14%
RUBY 2023-02-03 08:00:400.40 0.28 0.00%
RUBY 2023-02-03 09:00:380.37 0.28 0.00%
RUBY 2023-02-03 10:01:130.33 0.28 0.00%
RUBY 2023-02-03 11:01:450.31 0.29 0.00%
RUBY 2023-02-03 12:00:410.31 0.30 7.14%
RUBY 2023-02-03 13:00:490.31 0.30 3.57%
RUBY 2023-02-03 14:01:140.31 0.30 7.14%
RUBY 2023-02-03 16:00:430.31 0.29 0.00%
RUBY 2023-02-03 17:00:360.31 0.27 0.00%
RUBY 2023-02-03 18:00:520.32 0.27 0.00%
RUBY 2023-02-03 19:01:040.33 0.27 0.00%
RUBY 2023-02-03 21:09:010.00 0.00 0.00%
RUBY 2023-02-03 22:00:530.33 0.27 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.