RUBY 1970-01-01 03:00:007.00 4.75 0.42%
RUBY 2020-11-12 15:01:547.00 4.75 0.42%
RUBY 2020-11-12 16:01:545.16 4.45 0.42%
RUBY 2020-11-12 17:01:574.73 4.58 -0.84%
RUBY 2020-11-12 18:01:554.66 4.62 -2.74%
RUBY 2020-11-12 19:01:554.73 4.71 -0.84%
RUBY 2020-11-12 20:01:544.64 4.58 -3.16%
RUBY 2020-11-12 21:01:544.70 4.66 -1.26%
RUBY 2020-11-12 22:01:554.83 4.76 1.05%
RUBY 2020-11-12 23:01:535.20 4.62 2.32%
RUBY 2020-11-13 01:09:535.40 4.45 2.32%
RUBY 2020-11-13 02:01:535.40 4.45 2.32%
RUBY 2020-11-13 03:01:535.40 4.45 2.32%
RUBY 2020-11-13 04:01:535.40 4.45 2.32%
RUBY 2020-11-13 05:01:535.40 4.45 2.32%
RUBY 2020-11-13 06:01:545.40 4.45 2.32%
RUBY 2020-11-13 07:01:545.40 4.45 2.32%
RUBY 2020-11-13 08:01:555.40 4.45 2.32%
RUBY 2020-11-13 09:01:555.40 4.45 2.32%
RUBY 2020-11-13 10:01:555.40 4.45 2.32%
RUBY 2020-11-13 11:01:535.40 4.45 2.32%
RUBY 2020-11-13 12:01:555.40 4.45 2.32%
RUBY 2020-11-13 13:01:555.40 4.45 2.32%
RUBY 2020-11-13 14:01:545.40 4.54 2.32%
RUBY 2020-11-13 15:01:555.40 4.54 2.32%
RUBY 2020-11-13 16:01:545.50 4.54 2.32%
RUBY 2020-11-13 17:02:055.04 4.96 2.26%
RUBY 2020-11-13 18:01:564.93 4.87 0.82%
RUBY 2020-11-13 19:01:544.93 4.84 1.44%
RUBY 2020-11-13 20:01:544.88 4.84 0.00%
RUBY 2020-11-13 21:01:554.92 4.88 0.82%
RUBY 2020-11-13 22:01:564.98 4.94 1.85%
RUBY 2020-11-13 23:01:545.50 4.65 1.44%
RUBY 2020-11-14 01:08:259.00 4.65 -0.20%
RUBY 2020-11-14 02:01:539.00 4.65 -0.20%
RUBY 2020-11-14 03:01:539.00 4.65 -0.20%
RUBY 2020-11-14 04:01:549.00 4.65 -0.20%
RUBY 2020-11-14 05:01:559.00 4.65 -0.20%
RUBY 2020-11-14 06:01:549.00 4.65 -0.20%
RUBY 2020-11-14 07:01:549.00 4.65 -0.20%
RUBY 2020-11-14 08:01:549.00 4.65 -0.20%
RUBY 2020-11-14 09:01:539.00 4.65 -0.20%
RUBY 2020-11-14 10:01:549.00 4.65 -0.20%
RUBY 2020-11-14 11:01:549.00 4.65 -0.20%
RUBY 2020-11-14 12:01:549.00 4.65 -0.20%
RUBY 2020-11-14 13:01:549.00 4.65 -0.20%
RUBY 2020-11-14 14:01:549.00 4.65 -0.20%
RUBY 2020-11-14 15:01:549.00 4.65 -0.20%
RUBY 2020-11-14 16:01:549.00 4.65 -0.20%
RUBY 2020-11-14 17:01:549.00 4.65 -0.20%
RUBY 2020-11-14 18:01:549.00 4.65 -0.20%
RUBY 2020-11-14 19:01:549.00 4.65 -0.20%
RUBY 2020-11-14 20:01:539.00 4.65 -0.20%
RUBY 2020-11-14 21:01:549.00 4.65 -0.20%
RUBY 2020-11-14 22:01:549.00 4.65 -0.20%
RUBY 2020-11-14 23:01:549.00 4.65 -0.20%
RUBY 2020-11-15 01:13:059.00 4.65 -0.20%
RUBY 2020-11-15 02:01:549.00 4.65 -0.20%
RUBY 2020-11-15 03:01:549.00 4.65 -0.20%
RUBY 2020-11-15 04:01:539.00 4.65 -0.20%
RUBY 2020-11-15 05:01:539.00 4.65 -0.20%
RUBY 2020-11-15 06:01:539.00 4.65 -0.20%
RUBY 2020-11-15 07:01:549.00 4.65 -0.20%
RUBY 2020-11-15 08:01:549.00 4.65 -0.20%
RUBY 2020-11-15 09:01:549.00 4.65 -0.20%
RUBY 2020-11-15 10:01:549.00 4.65 -0.20%
RUBY 2020-11-15 11:01:549.00 4.65 -0.20%
RUBY 2020-11-15 12:01:559.00 4.65 -0.20%
RUBY 2020-11-15 13:01:549.00 4.65 -0.20%
RUBY 2020-11-15 14:01:549.00 4.65 -0.20%
RUBY 2020-11-15 15:01:549.00 4.65 -0.20%
RUBY 2020-11-15 16:01:559.00 4.65 -0.20%
RUBY 2020-11-15 17:01:549.00 4.65 -0.20%
RUBY 2020-11-15 18:01:569.00 4.65 -0.20%
RUBY 2020-11-15 19:01:569.00 4.65 -0.20%
RUBY 2020-11-15 20:01:569.00 4.65 -0.20%
RUBY 2020-11-15 21:01:559.00 4.65 -0.20%
RUBY 2020-11-15 22:01:559.00 4.65 -0.20%
RUBY 2020-11-15 23:02:029.00 4.65 -0.20%
RUBY 2020-11-16 01:11:119.00 4.65 -0.20%
RUBY 2020-11-16 02:01:569.00 4.65 -0.20%
RUBY 2020-11-16 03:01:539.00 4.65 -0.20%
RUBY 2020-11-16 04:01:539.00 4.65 -0.20%
RUBY 2020-11-16 05:01:539.00 4.65 -0.20%
RUBY 2020-11-16 06:01:549.00 4.65 -0.20%
RUBY 2020-11-16 07:01:559.00 4.65 -0.20%
RUBY 2020-11-16 08:01:549.00 4.65 -0.20%
RUBY 2020-11-16 09:01:549.00 4.65 -0.20%
RUBY 2020-11-16 10:01:549.00 4.65 -0.20%
RUBY 2020-11-16 11:01:559.00 4.65 -0.20%
RUBY 2020-11-16 12:01:549.00 4.65 -0.20%
RUBY 2020-11-16 13:01:559.00 4.65 -0.20%
RUBY 2020-11-16 14:01:566.27 4.65 -0.20%
RUBY 2020-11-16 15:01:546.27 4.65 -0.20%
RUBY 2020-11-16 16:01:595.00 4.45 -0.20%
RUBY 2020-11-16 17:02:015.07 4.92 0.20%
RUBY 2020-11-16 18:01:574.98 4.90 0.00%
RUBY 2020-11-16 19:01:555.04 5.00 1.62%
RUBY 2020-11-16 20:01:554.99 4.96 1.22%
RUBY 2020-11-16 21:01:564.95 4.91 0.20%
RUBY 2020-11-16 22:01:565.00 4.96 1.01%
RUBY 2020-11-16 23:01:555.20 4.76 1.62%
RUBY 2020-11-17 01:08:176.27 4.75 0.20%
RUBY 2020-11-17 02:01:546.27 4.75 0.20%
RUBY 2020-11-17 03:01:546.27 4.75 0.20%
RUBY 2020-11-17 04:01:546.27 4.75 0.20%
RUBY 2020-11-17 05:01:546.27 4.75 0.20%
RUBY 2020-11-17 06:01:556.27 4.75 0.20%
RUBY 2020-11-17 07:01:556.27 4.75 0.20%
RUBY 2020-11-17 08:01:546.27 4.75 0.20%
RUBY 2020-11-17 09:01:556.27 4.75 0.20%
RUBY 2020-11-17 10:01:556.27 4.75 0.20%
RUBY 2020-11-17 11:01:546.27 4.75 0.20%
RUBY 2020-11-17 12:01:566.27 4.75 0.20%
RUBY 2020-11-17 13:01:576.27 4.75 0.20%
RUBY 2020-11-17 14:01:566.27 4.75 0.20%
RUBY 2020-11-17 15:01:566.27 4.75 0.20%
RUBY 2020-11-17 16:01:565.20 4.58 0.20%
RUBY 2020-11-17 17:03:495.00 4.95 -1.40%
RUBY 2020-11-17 18:01:565.05 4.98 0.40%
RUBY 2020-11-17 19:01:565.03 4.98 1.20%
RUBY 2020-11-17 20:01:555.02 4.96 2.00%
RUBY 2020-11-17 21:01:565.08 5.04 1.80%
RUBY 2020-11-17 22:01:565.07 5.03 3.59%
RUBY 2020-11-17 23:01:565.25 5.23 4.79%
RUBY 2020-11-18 01:07:055.39 4.98 4.19%
RUBY 2020-11-18 02:03:475.39 4.98 4.19%
RUBY 2020-11-18 03:01:545.39 4.98 4.19%
RUBY 2020-11-18 04:01:535.39 4.98 4.19%
RUBY 2020-11-18 05:01:555.39 4.98 4.19%
RUBY 2020-11-18 06:01:545.39 4.98 4.19%
RUBY 2020-11-18 07:01:565.39 4.98 4.19%
RUBY 2020-11-18 08:01:545.39 4.98 4.19%
RUBY 2020-11-18 09:01:545.39 4.98 4.19%
RUBY 2020-11-18 10:01:555.39 4.98 4.19%
RUBY 2020-11-18 11:01:555.39 4.98 4.19%
RUBY 2020-11-18 12:01:585.39 4.98 4.19%
RUBY 2020-11-18 13:01:575.39 4.98 4.19%
RUBY 2020-11-18 14:01:565.39 4.98 4.19%
RUBY 2020-11-18 15:01:565.39 4.98 4.19%
RUBY 2020-11-18 16:01:585.65 5.00 4.19%
RUBY 2020-11-18 17:03:015.30 5.21 1.15%
RUBY 2020-11-18 18:01:585.41 5.37 3.45%
RUBY 2020-11-18 19:01:575.37 5.34 2.68%
RUBY 2020-11-18 20:01:565.35 5.32 2.49%
RUBY 2020-11-18 21:01:555.35 5.31 1.92%
RUBY 2020-11-18 22:01:575.34 5.31 2.30%
RUBY 2020-11-18 23:01:565.23 5.21 -0.19%
RUBY 2020-11-19 01:07:155.31 5.00 0.19%
RUBY 2020-11-19 02:01:535.31 5.00 0.19%
RUBY 2020-11-19 03:01:565.36 5.30 0.19%
RUBY 2020-11-19 04:01:545.39 5.35 0.19%
RUBY 2020-11-19 05:01:545.31 5.28 0.19%
RUBY 2020-11-19 06:01:555.33 5.30 0.19%
RUBY 2020-11-19 07:01:565.37 5.35 0.19%
RUBY 2020-11-19 08:01:535.35 5.31 0.19%
RUBY 2020-11-19 09:01:555.33 5.31 0.19%
RUBY 2020-11-19 10:01:555.34 5.30 0.19%
RUBY 2020-11-19 11:01:565.34 5.30 0.19%
RUBY 2020-11-19 12:01:565.34 5.30 0.19%
RUBY 2020-11-19 13:01:555.34 5.30 0.19%
RUBY 2020-11-19 14:01:576.12 5.30 0.19%
RUBY 2020-11-19 15:01:576.12 0.01 0.19%
RUBY 2020-11-19 16:01:565.75 4.77 0.19%
RUBY 2020-11-19 17:03:435.24 5.17 -0.38%
RUBY 2020-11-19 18:01:585.27 5.20 0.57%
RUBY 2020-11-19 19:02:115.26 5.21 -0.38%
RUBY 2020-11-19 20:01:565.26 5.19 0.38%
RUBY 2020-11-19 21:01:565.26 5.22 0.38%
RUBY 2020-11-19 22:01:555.27 5.23 0.57%
RUBY 2020-11-19 23:01:555.38 5.33 2.87%
RUBY 2020-11-20 01:08:106.12 3.50 2.29%
RUBY 2020-11-20 02:01:546.12 3.50 2.29%
RUBY 2020-11-20 03:01:556.12 3.50 2.29%
RUBY 2020-11-20 04:01:546.12 3.50 2.29%
RUBY 2020-11-20 05:01:546.12 3.50 2.29%
RUBY 2020-11-20 06:01:546.12 3.50 2.29%
RUBY 2020-11-20 07:01:546.12 3.50 2.29%
RUBY 2020-11-20 08:01:546.12 3.50 2.29%
RUBY 2020-11-20 09:01:576.12 3.50 2.29%
RUBY 2020-11-20 10:01:576.12 3.50 2.29%
RUBY 2020-11-20 11:01:546.12 3.50 2.29%
RUBY 2020-11-20 12:01:566.12 3.50 2.29%
RUBY 2020-11-20 13:01:566.12 3.50 2.29%
RUBY 2020-11-20 14:01:556.12 3.50 2.29%
RUBY 2020-11-20 15:01:576.12 3.50 2.29%
RUBY 2020-11-20 16:01:575.50 4.77 2.29%
RUBY 2020-11-20 17:02:115.33 5.25 -0.75%
RUBY 2020-11-20 18:01:575.37 5.34 0.19%
RUBY 2020-11-20 19:01:565.59 5.55 3.74%
RUBY 2020-11-20 20:01:545.53 5.49 2.62%
RUBY 2020-11-20 21:01:575.49 5.47 2.62%
RUBY 2020-11-20 22:01:565.52 5.49 3.18%
RUBY 2020-11-20 23:01:545.57 5.55 4.11%
RUBY 2020-11-21 01:07:135.68 4.52 -6.70%
RUBY 2020-11-21 02:01:545.68 4.52 -6.70%
RUBY 2020-11-21 03:01:545.75 4.52 -6.70%
RUBY 2020-11-21 04:01:545.75 4.52 -6.70%
RUBY 2020-11-21 05:01:545.75 4.52 -6.70%
RUBY 2020-11-21 06:01:545.75 4.52 -6.70%
RUBY 2020-11-21 07:01:565.75 4.52 -6.70%
RUBY 2020-11-21 08:01:555.75 4.52 -6.70%
RUBY 2020-11-21 09:01:535.75 4.52 -6.70%
RUBY 2020-11-21 10:01:555.75 4.52 -6.70%
RUBY 2020-11-21 11:01:555.75 4.52 -6.70%
RUBY 2020-11-21 12:01:555.75 4.52 -6.70%
RUBY 2020-11-21 13:01:555.75 4.52 -6.70%
RUBY 2020-11-21 14:01:545.75 4.52 -6.70%
RUBY 2020-11-21 15:01:555.75 4.52 -6.70%
RUBY 2020-11-21 16:01:555.75 4.52 -6.70%
RUBY 2020-11-21 17:01:545.75 4.52 -6.70%
RUBY 2020-11-21 18:01:555.75 4.52 -6.70%
RUBY 2020-11-21 19:01:565.75 4.52 -6.70%
RUBY 2020-11-21 20:01:565.75 4.52 -6.70%
RUBY 2020-11-21 21:01:565.75 4.52 -6.70%
RUBY 2020-11-21 22:01:555.75 4.52 -6.70%
RUBY 2020-11-21 23:01:545.75 4.52 -6.70%
RUBY 2020-11-22 01:10:325.75 4.52 -6.70%
RUBY 2020-11-22 02:01:545.75 4.52 -6.70%
RUBY 2020-11-22 03:01:535.75 4.52 -6.70%
RUBY 2020-11-22 04:01:535.75 4.52 -6.70%
RUBY 2020-11-22 05:01:535.75 4.52 -6.70%
RUBY 2020-11-22 06:01:545.75 4.52 -6.70%
RUBY 2020-11-22 07:01:545.75 4.52 -6.70%
RUBY 2020-11-22 08:01:545.75 4.52 -6.70%
RUBY 2020-11-22 09:01:545.75 4.52 -6.70%
RUBY 2020-11-22 10:01:545.75 4.52 -6.70%
RUBY 2020-11-22 11:01:545.75 4.52 -6.70%
RUBY 2020-11-22 12:01:555.75 4.52 -6.70%
RUBY 2020-11-22 13:01:555.75 4.52 -6.70%
RUBY 2020-11-22 14:01:545.75 4.52 -6.70%
RUBY 2020-11-22 15:01:555.75 4.52 -6.70%
RUBY 2020-11-22 16:01:555.75 4.52 -6.70%
RUBY 2020-11-22 17:01:555.75 4.52 -6.70%
RUBY 2020-11-22 18:01:555.75 4.52 -6.70%
RUBY 2020-11-22 19:01:585.75 4.52 -6.70%
RUBY 2020-11-22 20:01:545.75 4.52 -6.70%
RUBY 2020-11-22 21:01:555.75 4.52 -6.70%
RUBY 2020-11-22 22:01:555.75 4.52 -6.70%
RUBY 2020-11-22 23:01:595.75 4.52 -6.70%
RUBY 2020-11-23 01:09:245.75 4.52 -6.70%
RUBY 2020-11-23 02:01:535.75 4.52 -6.70%
RUBY 2020-11-23 03:01:535.75 4.52 -6.70%
RUBY 2020-11-23 04:01:545.75 4.52 -6.70%
RUBY 2020-11-23 05:01:545.75 4.52 -6.70%
RUBY 2020-11-23 06:01:545.75 4.52 -6.70%
RUBY 2020-11-23 07:01:565.75 4.52 -6.70%
RUBY 2020-11-23 08:01:545.75 4.52 -6.70%
RUBY 2020-11-23 09:01:555.75 4.52 -6.70%
RUBY 2020-11-23 10:01:565.75 4.52 -6.70%
RUBY 2020-11-23 11:01:565.75 4.52 -6.70%
RUBY 2020-11-23 12:01:575.75 4.52 -6.70%
RUBY 2020-11-23 13:01:555.75 4.52 -6.70%
RUBY 2020-11-23 14:01:565.75 4.52 -6.70%
RUBY 2020-11-23 15:01:575.75 4.52 -6.70%
RUBY 2020-11-23 16:01:565.75 5.02 -6.70%
RUBY 2020-11-23 17:02:085.76 5.69 14.37%
RUBY 2020-11-23 18:01:595.75 5.68 14.37%
RUBY 2020-11-23 19:01:585.79 5.76 15.37%
RUBY 2020-11-23 20:01:555.77 5.75 14.97%
RUBY 2020-11-23 21:01:565.79 5.75 15.57%
RUBY 2020-11-23 22:01:565.99 5.95 19.16%
RUBY 2020-11-23 23:01:555.98 5.94 19.36%
RUBY 2020-11-24 01:07:236.12 4.55 5.71%
RUBY 2020-11-24 02:01:546.12 4.55 5.71%
RUBY 2020-11-24 03:01:556.10 5.60 5.71%
RUBY 2020-11-24 04:01:556.10 5.60 5.71%
RUBY 2020-11-24 05:01:556.10 5.60 5.71%
RUBY 2020-11-24 06:01:546.10 5.60 5.71%
RUBY 2020-11-24 07:01:566.10 5.60 5.71%
RUBY 2020-11-24 08:01:536.10 5.60 5.71%
RUBY 2020-11-24 09:02:006.12 4.55 5.71%
RUBY 2020-11-24 10:01:566.12 4.55 5.71%
RUBY 2020-11-24 11:01:576.12 4.55 5.71%
RUBY 2020-11-24 12:02:006.12 4.55 5.71%
RUBY 2020-11-24 13:01:566.12 4.55 5.71%
RUBY 2020-11-24 14:02:056.12 4.55 5.71%
RUBY 2020-11-24 15:01:586.12 4.55 5.71%
RUBY 2020-11-24 16:02:016.40 5.60 5.71%
RUBY 2020-11-24 17:03:276.20 6.17 4.73%
RUBY 2020-11-24 18:02:016.30 6.26 6.08%
RUBY 2020-11-24 19:03:106.42 6.40 8.28%
RUBY 2020-11-24 20:01:556.42 6.37 7.94%
RUBY 2020-11-24 21:01:566.31 6.28 6.42%
RUBY 2020-11-24 22:01:576.47 6.39 9.29%
RUBY 2020-11-24 23:01:566.64 5.00 8.45%
RUBY 2020-11-25 01:07:076.77 4.55 7.18%
RUBY 2020-11-25 02:01:546.77 4.55 7.18%
RUBY 2020-11-25 03:01:556.77 4.55 7.18%
RUBY 2020-11-25 04:01:556.77 4.55 7.18%
RUBY 2020-11-25 05:01:576.77 4.55 7.18%
RUBY 2020-11-25 06:01:556.77 4.55 7.18%
RUBY 2020-11-25 07:01:576.77 4.55 7.18%
RUBY 2020-11-25 08:01:546.77 4.55 7.18%
RUBY 2020-11-25 09:01:536.77 4.55 7.18%
RUBY 2020-11-25 10:01:556.77 4.55 7.18%
RUBY 2020-11-25 11:01:556.77 4.55 7.18%
RUBY 2020-11-25 12:01:566.77 5.01 7.18%
RUBY 2020-11-25 13:01:566.77 5.01 7.18%
RUBY 2020-11-25 14:01:566.77 5.01 7.18%
RUBY 2020-11-25 15:01:566.77 5.01 7.18%
RUBY 2020-11-25 16:01:567.00 5.01 7.18%
RUBY 2020-11-25 18:02:006.47 6.42 0.78%
RUBY 2020-11-25 19:01:576.47 6.44 0.78%
RUBY 2020-11-25 20:01:576.47 6.44 0.78%
RUBY 2020-11-25 21:01:566.52 6.47 1.56%
RUBY 2020-11-25 22:01:586.56 6.52 2.18%
RUBY 2020-11-25 23:01:566.70 6.10 1.87%
RUBY 2020-11-26 01:08:439.80 6.10 1.55%
RUBY 2020-11-26 02:01:559.80 6.10 1.55%
RUBY 2020-11-26 03:01:559.80 6.10 1.55%
RUBY 2020-11-26 04:01:569.80 6.10 1.55%
RUBY 2020-11-26 05:01:579.80 6.10 1.55%
RUBY 2020-11-26 06:01:559.80 6.10 1.55%
RUBY 2020-11-26 07:01:559.80 6.10 1.55%
RUBY 2020-11-26 08:01:549.80 6.10 1.55%
RUBY 2020-11-26 09:01:559.80 6.10 1.55%
RUBY 2020-11-26 10:01:569.80 6.10 1.55%
RUBY 2020-11-26 11:01:569.80 6.10 1.55%
RUBY 2020-11-26 12:01:569.80 6.10 1.55%
RUBY 2020-11-26 13:01:579.80 6.10 1.55%
RUBY 2020-11-26 14:01:569.80 6.10 1.55%
RUBY 2020-11-26 15:01:569.80 6.10 1.55%
RUBY 2020-11-26 16:01:569.80 6.10 1.55%
RUBY 2020-11-26 17:01:559.80 6.10 1.55%
RUBY 2020-11-26 18:01:559.80 6.10 1.55%
RUBY 2020-11-26 19:01:569.80 6.10 1.55%
RUBY 2020-11-26 20:01:569.80 6.10 1.55%
RUBY 2020-11-26 21:01:589.80 6.10 1.55%
RUBY 2020-11-26 22:01:579.80 6.10 1.55%
RUBY 2020-11-26 23:01:569.80 6.10 1.55%
RUBY 2020-11-27 01:09:339.80 6.10 1.55%
RUBY 2020-11-27 02:01:569.80 6.10 1.55%
RUBY 2020-11-27 03:01:569.80 6.10 1.55%
RUBY 2020-11-27 04:01:559.80 6.10 1.55%
RUBY 2020-11-27 05:01:579.80 6.10 1.55%
RUBY 2020-11-27 06:01:569.80 6.10 1.55%
RUBY 2020-11-27 07:01:569.80 6.10 1.55%
RUBY 2020-11-27 08:01:549.80 6.10 1.55%
RUBY 2020-11-27 09:01:559.80 6.10 1.55%
RUBY 2020-11-27 10:01:549.80 6.10 1.55%
RUBY 2020-11-27 12:02:529.80 6.10 1.55%
RUBY 2020-11-27 13:01:599.80 6.10 1.55%
RUBY 2020-11-27 14:01:559.80 6.10 1.55%
RUBY 2020-11-27 15:01:549.80 6.10 1.55%
RUBY 2020-11-27 16:01:588.40 4.40 1.55%
RUBY 2020-11-27 17:02:016.77 6.69 2.91%
RUBY 2020-11-27 18:02:286.88 6.83 4.74%
RUBY 2020-11-27 19:02:076.90 6.83 4.89%
RUBY 2020-11-27 20:01:586.92 3.27 4.74%
RUBY 2020-11-27 21:01:576.93 4.61 4.74%
RUBY 2020-11-27 22:01:596.93 4.61 4.74%
RUBY 2020-11-27 23:01:576.93 4.61 4.74%
RUBY 2020-11-28 01:07:346.93 4.61 3.79%
RUBY 2020-11-28 02:01:566.93 4.61 3.79%
RUBY 2020-11-28 03:01:566.93 4.61 3.79%
RUBY 2020-11-28 04:01:566.93 4.61 3.79%
RUBY 2020-11-28 05:01:586.93 4.61 3.79%
RUBY 2020-11-28 06:01:566.93 4.61 3.79%
RUBY 2020-11-28 07:01:586.93 4.61 3.79%
RUBY 2020-11-28 08:01:576.93 4.61 3.79%
RUBY 2020-11-28 09:01:566.93 4.61 3.79%
RUBY 2020-11-28 10:01:576.93 4.61 3.79%
RUBY 2020-11-28 11:01:566.93 4.61 3.79%
RUBY 2020-11-28 12:01:586.93 4.61 3.79%
RUBY 2020-11-28 13:01:566.93 4.61 3.79%
RUBY 2020-11-28 14:16:336.93 4.61 3.79%
RUBY 2020-11-28 15:01:576.93 4.61 3.79%
RUBY 2020-11-28 16:01:576.93 4.61 3.79%
RUBY 2020-11-28 17:01:566.93 4.61 3.79%
RUBY 2020-11-28 18:01:576.93 4.61 3.79%
RUBY 2020-11-28 19:01:576.93 4.61 3.79%
RUBY 2020-11-28 20:01:566.93 4.61 3.79%
RUBY 2020-11-28 21:01:576.93 4.61 3.79%
RUBY 2020-11-28 22:01:576.93 4.61 3.79%
RUBY 2020-11-28 23:01:566.93 4.61 3.79%
RUBY 2020-11-29 01:09:556.93 4.61 3.79%
RUBY 2020-11-29 02:01:546.93 4.61 3.79%
RUBY 2020-11-29 03:01:536.93 4.61 3.79%
RUBY 2020-11-29 04:01:546.93 4.61 3.79%
RUBY 2020-11-29 05:01:546.93 4.61 3.79%
RUBY 2020-11-29 06:01:546.93 4.61 3.79%
RUBY 2020-11-29 07:01:556.93 4.61 3.79%
RUBY 2020-11-29 08:01:536.93 4.61 3.79%
RUBY 2020-11-29 09:01:536.93 4.61 3.79%
RUBY 2020-11-29 10:01:546.93 4.61 3.79%
RUBY 2020-11-29 11:01:546.93 4.61 3.79%
RUBY 2020-11-29 12:01:566.93 4.61 3.79%
RUBY 2020-11-29 13:01:546.93 4.61 3.79%
RUBY 2020-11-29 14:01:546.93 4.61 3.79%
RUBY 2020-11-29 15:01:556.93 4.61 3.79%
RUBY 2020-11-29 16:01:556.93 4.61 3.79%
RUBY 2020-11-29 17:01:566.93 4.61 3.79%
RUBY 2020-11-29 18:01:566.93 4.61 3.79%
RUBY 2020-11-29 19:01:576.93 4.61 3.79%
RUBY 2020-11-29 20:01:546.93 4.61 3.79%
RUBY 2020-11-29 21:01:546.93 4.61 3.79%
RUBY 2020-11-29 22:01:556.93 4.61 3.79%
RUBY 2020-11-29 23:02:016.93 4.61 3.79%
RUBY 2020-11-30 01:10:486.93 4.61 3.79%
RUBY 2020-11-30 02:01:526.93 4.61 3.79%
RUBY 2020-11-30 03:01:556.93 4.61 3.79%
RUBY 2020-11-30 04:01:536.93 4.61 3.79%
RUBY 2020-11-30 05:01:556.93 4.61 3.79%
RUBY 2020-11-30 06:06:256.93 4.61 3.79%
RUBY 2020-11-30 07:01:546.93 4.61 3.79%
RUBY 2020-11-30 08:01:546.93 4.61 3.79%
RUBY 2020-11-30 09:02:096.93 4.61 3.79%
RUBY 2020-11-30 10:01:556.93 4.61 3.79%
RUBY 2020-11-30 11:01:556.93 4.61 3.79%
RUBY 2020-11-30 12:01:576.93 4.61 3.79%
RUBY 2020-11-30 13:01:566.93 4.61 3.79%
RUBY 2020-11-30 14:01:547.00 4.61 3.79%
RUBY 2020-11-30 15:01:567.00 4.61 3.79%
RUBY 2020-11-30 16:01:566.98 5.01 3.79%
RUBY 2020-11-30 17:01:566.83 6.61 -3.21%
RUBY 2020-11-30 18:01:566.47 6.42 -6.72%
RUBY 2020-11-30 19:01:556.41 6.38 -6.86%
RUBY 2020-11-30 20:01:556.42 6.38 -6.57%
RUBY 2020-11-30 21:01:576.52 6.47 -5.40%
RUBY 2020-11-30 22:01:576.48 6.45 -5.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85