$RTX: RAYTHEON TECHNOLOGIES
2024-03-25 RTX 2024-03-25 02:01:46 0.00 0.00 1.43% RTX 2024-03-25 04:02:00 95.85 95.41 1.43% RTX 2024-03-25 05:01:48 95.96 95.70 0.17% RTX 2024-03-25 06:02:04 96.12 95.76 0.37% RTX 2024-03-25 07:01:48 95.95 95.76 0.30% RTX 2024-03-25 08:01:52 95.97 95.65 0.17% RTX 2024-03-25 09:01:25 96.00 95.53 0.30% RTX 2024-03-25 10:02:18 95.85 95.83 0.33% RTX 2024-03-25 11:01:34 95.41 95.38 -0.15% RTX 2024-03-25 12:02:05 95.68 95.67 0.14% RTX 2024-03-25 13:01:44 95.74 95.73 0.20% RTX 2024-03-25 14:02:03 95.70 95.69 0.16% RTX 2024-03-25 15:01:49 95.67 95.65 0.13% RTX 2024-03-25 16:01:55 95.99 95.63 0.10% RTX 2024-03-25 18:01:26 95.96 95.38 0.09% RTX 2024-03-25 19:01:31 95.99 95.44 0.22% RTX 2024-03-25 20:02:03 0.00 0.00 0.22% 2024-03-26 RTX 2024-03-26 04:01:49 95.99 95.50 0.22% RTX 2024-03-26 05:01:23 95.83 95.50 0.13% RTX 2024-03-26 06:02:00 95.86 95.50 -0.03% RTX 2024-03-26 07:01:27 95.97 95.50 -0.03% RTX 2024-03-26 08:02:15 95.97 95.50 0.18% RTX 2024-03-26 09:01:28 95.83 95.65 0.21% RTX 2024-03-26 10:01:58 96.19 96.17 0.58% RTX 2024-03-26 11:01:35 96.31 96.29 0.70% RTX 2024-03-26 12:01:55 96.31 96.30 0.70% RTX 2024-03-26 13:01:41 96.54 96.52 0.94% RTX 2024-03-26 14:02:00 96.29 96.28 0.68% RTX 2024-03-26 15:01:20 96.26 96.25 0.65% RTX 2024-03-26 16:01:55 96.50 96.06 0.45% RTX 2024-03-26 17:01:26 96.50 96.06 0.89% RTX 2024-03-26 18:01:29 96.47 96.06 0.89% RTX 2024-03-26 20:01:58 0.00 0.00 0.89% 2024-03-27 RTX 2024-03-27 04:01:46 97.20 92.00 0.89% RTX 2024-03-27 05:01:24 96.58 96.18 0.45% RTX 2024-03-27 06:01:53 96.58 96.19 0.45% RTX 2024-03-27 07:01:34 96.59 96.21 0.13% RTX 2024-03-27 08:01:58 96.47 96.09 0.13% RTX 2024-03-27 09:01:40 96.36 96.25 0.20% RTX 2024-03-27 10:01:53 97.06 97.04 1.05% RTX 2024-03-27 11:01:30 97.04 97.02 1.01% RTX 2024-03-27 12:02:15 97.13 97.12 1.12% RTX 2024-03-27 13:01:33 97.10 97.09 1.08% RTX 2024-03-27 14:01:59 97.07 97.06 1.05% RTX 2024-03-27 15:01:08 97.00 96.98 0.98% RTX 2024-03-27 16:01:23 97.50 97.45 1.47% RTX 2024-03-27 17:01:05 97.50 96.90 1.41% RTX 2024-03-27 18:01:53 97.50 96.90 1.44% RTX 2024-03-27 19:01:41 97.45 96.90 1.44% RTX 2024-03-27 20:01:57 0.00 0.00 1.44% 2024-03-28 RTX 2024-03-28 04:01:56 98.00 96.00 1.44% RTX 2024-03-28 05:01:29 97.46 97.08 -0.11% RTX 2024-03-28 06:01:52 97.60 97.27 -0.11% RTX 2024-03-28 07:01:28 97.96 97.37 0.19% RTX 2024-03-28 08:02:09 97.77 97.55 0.19% RTX 2024-03-28 09:01:29 97.59 97.50 0.15% RTX 2024-03-28 10:01:43 97.79 97.76 0.36% RTX 2024-03-28 11:01:39 97.80 97.79 0.36% RTX 2024-03-28 12:02:10 97.81 97.80 0.37% RTX 2024-03-28 13:01:28 97.82 97.81 0.37% RTX 2024-03-28 14:01:56 97.90 97.88 0.46% RTX 2024-03-28 15:01:26 97.93 97.92 0.49% RTX 2024-03-28 16:01:53 97.94 96.08 0.08% RTX 2024-03-28 17:01:30 97.94 96.02 0.14% RTX 2024-03-28 19:01:31 97.94 96.13 0.07% RTX 2024-03-28 20:01:39 0.00 0.00 0.07% 2024-04-01 RTX 2024-04-01 04:02:02 97.85 97.00 0.07% RTX 2024-04-01 05:01:50 97.82 97.03 0.07% RTX 2024-04-01 06:01:49 100.00 97.46 0.07% RTX 2024-04-01 07:01:27 98.04 97.48 0.07% RTX 2024-04-01 08:02:15 98.04 97.43 0.04% RTX 2024-04-01 09:01:41 97.93 97.61 0.04% RTX 2024-04-01 10:01:51 97.70 97.69 0.17% RTX 2024-04-01 11:01:37 97.25 97.24 -0.30% RTX 2024-04-01 12:02:03 97.39 97.37 -0.15% RTX 2024-04-01 13:01:35 97.70 97.69 0.17% RTX 2024-04-01 14:02:04 97.62 97.59 0.08% RTX 2024-04-01 15:01:25 97.62 97.60 0.08% RTX 2024-04-01 16:01:54 97.76 96.71 0.24% RTX 2024-04-01 17:01:14 97.76 96.69 0.06% RTX 2024-04-01 18:01:54 97.76 96.69 0.23% RTX 2024-04-01 19:01:42 97.76 96.69 0.24% RTX 2024-04-01 20:01:44 0.00 0.00 -0.28% 2024-04-02 RTX 2024-04-02 04:02:05 98.30 96.75 -0.28% RTX 2024-04-02 05:01:23 97.76 97.07 0.04% RTX 2024-04-02 06:02:13 97.76 97.17 -0.01% RTX 2024-04-02 07:01:26 97.79 97.42 -0.01% RTX 2024-04-02 08:01:48 97.78 97.48 -0.22% RTX 2024-04-02 09:01:25 97.65 97.32 -0.22% RTX 2024-04-02 10:02:10 97.75 97.73 -0.01% RTX 2024-04-02 11:01:27 98.37 98.36 0.62% RTX 2024-04-02 12:01:59 98.58 98.57 0.83% RTX 2024-04-02 13:01:35 98.59 98.57 0.84% RTX 2024-04-02 14:01:53 98.62 98.61 0.87% RTX 2024-04-02 15:01:28 98.54 98.53 0.80% RTX 2024-04-02 16:02:08 98.70 97.90 0.81% RTX 2024-04-02 17:01:38 98.59 98.29 0.81% RTX 2024-04-02 18:01:48 98.59 98.50 0.81% RTX 2024-04-02 19:01:39 98.70 98.18 0.91% RTX 2024-04-02 20:02:01 0.00 0.00 0.91% 2024-04-03 RTX 2024-04-03 04:01:40 98.70 98.65 0.91% RTX 2024-04-03 05:01:23 98.70 98.36 -0.03% RTX 2024-04-03 06:02:08 98.70 98.40 -0.03% RTX 2024-04-03 07:01:36 98.27 97.93 -0.37% RTX 2024-04-03 08:02:01 98.00 97.90 -0.59% RTX 2024-04-03 09:01:26 97.60 97.56 -0.98% RTX 2024-04-03 10:01:57 97.38 97.35 -1.23% RTX 2024-04-03 11:01:39 97.73 97.71 -0.85% RTX 2024-04-03 12:01:43 97.48 97.46 -1.10% RTX 2024-04-03 13:01:24 97.35 97.33 -1.25% RTX 2024-04-03 14:01:52 97.62 97.61 -0.96% RTX 2024-04-03 15:01:41 97.57 97.56 -1.01% RTX 2024-04-03 16:01:53 97.98 97.05 -1.04% RTX 2024-04-03 17:01:31 98.44 97.42 -0.53% RTX 2024-04-03 18:01:48 97.99 97.56 -0.53% RTX 2024-04-03 19:01:39 97.00 96.69 -1.88% RTX 2024-04-03 20:01:52 0.00 0.00 -1.57% 2024-04-04 RTX 2024-04-04 04:02:00 97.70 97.08 -1.57% RTX 2024-04-04 05:01:30 97.53 97.08 0.13% RTX 2024-04-04 06:01:45 97.63 97.00 -0.40% RTX 2024-04-04 07:01:43 97.64 97.13 -0.13% RTX 2024-04-04 08:01:56 97.55 97.29 -0.11% RTX 2024-04-04 09:01:44 97.72 97.55 0.03% RTX 2024-04-04 10:02:03 98.15 98.13 0.61% RTX 2024-04-04 11:01:35 98.50 98.48 0.95% RTX 2024-04-04 12:01:56 98.72 98.70 1.18% RTX 2024-04-04 13:01:33 98.71 98.70 1.17% RTX 2024-04-04 14:02:02 98.68 98.66 1.14% RTX 2024-04-04 15:01:43 98.81 98.80 1.26% RTX 2024-04-04 16:02:12 99.48 99.39 1.87% RTX 2024-04-04 17:01:38 99.54 98.93 1.82% RTX 2024-04-04 18:01:50 99.54 99.42 1.98% RTX 2024-04-04 19:01:37 99.54 98.93 1.90% RTX 2024-04-04 20:02:00 0.00 0.00 2.04% 2024-04-05 RTX 2024-04-05 04:01:57 99.49 99.30 0.00% RTX 2024-04-05 05:01:35 99.73 99.30 0.03% RTX 2024-04-05 06:01:52 99.74 99.44 0.13% RTX 2024-04-05 07:01:36 99.58 99.44 0.28% RTX 2024-04-05 08:02:09 99.58 99.34 0.28% RTX 2024-04-05 09:01:34 99.55 99.50 0.18% RTX 2024-04-05 10:02:05 100.27 100.25 0.98% RTX 2024-04-05 11:01:44 100.29 100.26 0.97% RTX 2024-04-05 12:01:56 101.06 101.05 1.78% RTX 2024-04-05 13:01:28 101.04 101.03 1.76% RTX 2024-04-05 14:02:02 101.24 101.22 1.96% RTX 2024-04-05 15:01:31 101.52 101.51 2.26% RTX 2024-04-05 16:02:03 101.84 100.96 2.52% RTX 2024-04-05 17:01:27 101.70 100.98 2.43% RTX 2024-04-05 18:01:55 101.70 101.45 2.43% RTX 2024-04-05 19:01:44 101.75 101.45 2.45% RTX 2024-04-05 20:01:48 0.00 0.00 2.46% 2024-04-08 RTX 2024-04-08 04:02:10 101.73 101.52 2.46% RTX 2024-04-08 05:01:46 101.78 101.52 0.09% RTX 2024-04-08 06:02:16 101.86 101.52 0.10% RTX 2024-04-08 07:01:35 101.70 101.36 0.10% RTX 2024-04-08 08:02:02 101.69 101.67 -0.32% RTX 2024-04-08 09:02:14 101.68 101.00 -0.29% RTX 2024-04-08 10:02:10 101.32 101.27 -0.38% RTX 2024-04-08 11:01:39 102.02 102.00 0.33% RTX 2024-04-08 12:02:12 101.70 101.69 0.00% RTX 2024-04-08 13:01:24 101.91 101.90 0.22% RTX 2024-04-08 14:02:03 101.85 101.84 0.15% RTX 2024-04-08 15:01:22 101.83 101.81 0.13% RTX 2024-04-08 16:02:11 102.17 102.03 0.21% RTX 2024-04-08 17:01:22 102.26 101.30 0.45% RTX 2024-04-08 18:02:04 102.26 101.72 0.45% RTX 2024-04-08 20:01:53 0.00 0.00 0.45% 2024-04-09 RTX 2024-04-09 04:02:07 102.52 100.79 0.45% RTX 2024-04-09 05:01:36 102.03 101.00 0.45% RTX 2024-04-09 06:01:51 100.62 99.93 -1.35% RTX 2024-04-09 07:01:48 99.05 98.84 -2.93% RTX 2024-04-09 08:02:10 100.30 99.80 -1.90% RTX 2024-04-09 09:01:32 101.00 100.50 -1.39% RTX 2024-04-09 10:01:50 100.91 100.89 -0.96% RTX 2024-04-09 11:01:30 100.41 100.38 -1.47% RTX 2024-04-09 12:02:01 101.33 101.31 -0.55% RTX 2024-04-09 13:01:35 100.78 100.76 -1.09% RTX 2024-04-09 14:02:10 100.91 100.90 -0.96% RTX 2024-04-09 15:01:52 100.83 100.82 -1.04% RTX 2024-04-09 16:02:17 102.00 100.70 -0.27% RTX 2024-04-09 17:01:35 102.00 101.56 -0.27% RTX 2024-04-09 18:01:44 102.00 100.70 -0.20% RTX 2024-04-09 19:01:56 102.00 100.70 -0.31% RTX 2024-04-09 20:01:52 0.00 0.00 -0.31% 2024-04-10 RTX 2024-04-10 04:02:13 101.84 101.22 -0.31% RTX 2024-04-10 05:01:30 101.87 101.21 -0.31% RTX 2024-04-10 06:02:21 101.55 101.05 -0.31% RTX 2024-04-10 07:01:35 101.50 101.06 -0.49% RTX 2024-04-10 08:02:15 101.78 101.41 -0.10% RTX 2024-04-10 09:01:27 100.86 100.65 -0.73% RTX 2024-04-10 10:02:08 100.72 100.70 -0.86% RTX 2024-04-10 11:01:31 100.96 100.94 -0.64% RTX 2024-04-10 12:01:42 100.43 100.42 -1.16% RTX 2024-04-10 13:01:47 100.50 100.46 -1.09% RTX 2024-04-10 14:01:54 101.47 101.43 -0.15% RTX 2024-04-10 15:01:26 101.38 101.36 -0.23% RTX 2024-04-10 16:02:02 102.00 100.13 -0.21% RTX 2024-04-10 17:01:30 102.00 101.10 -0.43% RTX 2024-04-10 18:01:40 101.89 101.36 -0.20% RTX 2024-04-10 19:01:38 101.89 101.10 -0.20% RTX 2024-04-10 19:08:26 Raytheon: Tailwinds From A Defense Boom Will Converge Nicely With Economic Strength RTX 2024-04-10 20:01:53 0.00 0.00 -0.20% 2024-04-11 RTX 2024-04-11 04:02:08 101.68 100.37 -0.20% RTX 2024-04-11 05:01:43 101.72 100.20 0.01% RTX 2024-04-11 06:01:48 101.29 100.22 0.01% RTX 2024-04-11 07:01:32 101.45 101.28 -0.10% RTX 2024-04-11 08:02:07 101.38 101.00 -0.10% RTX 2024-04-11 09:01:27 101.75 101.30 0.02% RTX 2024-04-11 10:02:00 100.07 100.06 -1.28% RTX 2024-04-11 11:01:24 100.09 100.08 -1.26% RTX 2024-04-11 12:02:03 100.73 100.70 -0.63% RTX 2024-04-11 13:01:29 100.79 100.75 -0.59% RTX 2024-04-11 14:01:53 101.24 101.23 -0.13% RTX 2024-04-11 15:01:34 101.48 101.47 0.12% RTX 2024-04-11 16:01:51 100.71 100.46 -0.60% RTX 2024-04-11 17:01:36 101.80 98.35 -0.72% RTX 2024-04-11 18:01:55 101.60 98.59 -0.72% RTX 2024-04-11 19:01:38 101.60 100.78 -0.72% RTX 2024-04-11 20:02:02 0.00 0.00 -0.72% 2024-04-12 RTX 2024-04-12 04:02:09 101.10 100.73 -0.72% RTX 2024-04-12 05:01:43 100.89 100.73 0.09% RTX 2024-04-12 06:01:52 100.85 100.00 -0.12% RTX 2024-04-12 07:01:37 100.79 100.05 -0.23% RTX 2024-04-12 08:01:25 100.79 100.11 -0.33% RTX 2024-04-12 09:01:05 101.25 101.07 0.32% RTX 2024-04-12 10:02:14 101.38 101.34 0.58% RTX 2024-04-12 11:01:39 101.33 101.30 0.52% RTX 2024-04-12 12:01:39 100.77 100.75 -0.02% RTX 2024-04-12 13:01:23 99.93 99.91 -0.85% RTX 2024-04-12 14:01:48 99.73 99.71 -1.05% RTX 2024-04-12 15:01:24 99.56 99.54 -1.21% RTX 2024-04-12 16:02:12 100.64 98.81 -0.67% RTX 2024-04-12 17:01:44 100.28 100.10 -0.67% RTX 2024-04-12 18:01:52 100.28 100.10 -0.51% RTX 2024-04-12 19:01:51 100.99 100.15 -0.08% RTX 2024-04-12 20:01:58 0.00 0.00 0.17% 2024-04-15 RTX 2024-04-15 04:02:00 100.92 100.57 0.81% RTX 2024-04-15 05:01:24 101.30 100.88 0.87% RTX 2024-04-15 06:02:06 101.48 101.18 0.87% RTX 2024-04-15 07:01:29 101.79 101.21 1.58% RTX 2024-04-15 08:01:53 101.70 101.33 1.39% RTX 2024-04-15 09:01:18 101.51 101.25 1.39% RTX 2024-04-15 10:02:05 101.51 101.49 1.41% RTX 2024-04-15 11:01:38 101.05 101.04 0.94% RTX 2024-04-15 12:02:07 101.64 101.63 1.53% RTX 2024-04-15 13:01:38 101.12 101.10 1.01% RTX 2024-04-15 14:01:49 100.83 100.82 0.72% RTX 2024-04-15 15:01:34 100.45 100.43 0.34% RTX 2024-04-15 16:01:55 101.26 99.06 -0.08% RTX 2024-04-15 17:01:21 100.80 99.06 0.03% RTX 2024-04-15 18:01:43 100.80 99.06 0.09% RTX 2024-04-15 19:01:40 100.49 99.06 0.09% RTX 2024-04-15 20:01:55 0.00 0.00 0.38% 2024-04-16 RTX 2024-04-16 04:01:53 100.58 99.80 0.38% RTX 2024-04-16 05:01:26 101.02 100.40 0.34% RTX 2024-04-16 06:01:54 100.90 99.93 -0.02% RTX 2024-04-16 07:01:29 100.08 99.84 0.50% RTX 2024-04-16 08:01:51 100.67 100.17 0.26% RTX 2024-04-16 09:01:20 100.40 99.90 0.38% RTX 2024-04-16 10:01:50 100.95 100.94 0.92% RTX 2024-04-16 11:01:29 100.94 100.91 0.92% RTX 2024-04-16 12:02:00 101.03 101.02 1.00% RTX 2024-04-16 13:01:12 101.02 101.00 0.98% RTX 2024-04-16 14:01:56 100.83 100.81 0.81% RTX 2024-04-16 15:01:38 101.17 101.15 1.14% RTX 2024-04-16 16:01:57 101.35 100.10 0.81% RTX 2024-04-16 17:01:37 101.27 100.30 0.99% RTX 2024-04-16 20:02:00 0.00 0.00 1.25% 2024-04-17 RTX 2024-04-17 04:02:12 101.55 100.77 1.25% RTX 2024-04-17 05:01:33 101.70 101.01 -0.13% RTX 2024-04-17 06:01:56 101.82 101.11 -0.13% RTX 2024-04-17 07:01:33 101.37 100.86 0.90% RTX 2024-04-17 08:01:43 101.25 101.02 0.13% RTX 2024-04-17 09:01:26 101.25 101.00 0.40% RTX 2024-04-17 10:02:06 101.49 101.47 0.63% RTX 2024-04-17 11:01:25 100.85 100.81 -0.01% RTX 2024-04-17 12:01:59 100.44 100.40 -0.40% RTX 2024-04-17 13:01:31 100.36 100.32 -0.51% RTX 2024-04-17 14:02:03 100.84 100.83 -0.01% RTX 2024-04-17 15:01:25 100.74 100.73 -0.12% RTX 2024-04-17 16:02:06 100.75 99.98 -0.09% RTX 2024-04-17 17:01:41 100.75 99.98 -0.16% RTX 2024-04-17 18:01:38 101.20 99.98 -0.16% RTX 2024-04-17 19:01:33 101.20 99.98 -0.07% RTX 2024-04-17 20:01:56 0.00 0.00 -0.07% 2024-04-18 RTX 2024-04-18 04:01:51 101.50 100.99 -0.07% RTX 2024-04-18 05:01:25 101.49 100.99 0.25% RTX 2024-04-18 06:01:48 100.98 100.45 0.24% RTX 2024-04-18 07:01:26 100.98 100.42 0.24% RTX 2024-04-18 08:02:09 100.98 100.49 0.15% RTX 2024-04-18 09:01:34 100.98 100.45 0.01% RTX 2024-04-18 10:02:03 101.22 101.21 0.45% RTX 2024-04-18 11:01:20 101.66 101.65 0.90% RTX 2024-04-18 12:01:47 101.44 101.41 0.67% RTX 2024-04-18 13:01:48 101.35 101.34 0.59% RTX 2024-04-18 14:02:00 101.09 101.07 0.33% RTX 2024-04-18 15:01:26 100.93 100.91 0.17% RTX 2024-04-18 16:01:53 100.71 100.00 -0.06% RTX 2024-04-18 20:01:59 0.00 0.00 -0.04% 2024-04-19 RTX 2024-04-19 04:01:56 101.56 101.00 0.30% RTX 2024-04-19 05:01:26 101.35 101.11 0.59% RTX 2024-04-19 06:02:10 101.44 101.11 0.59% RTX 2024-04-19 07:01:50 101.37 100.91 0.29% RTX 2024-04-19 08:01:53 101.31 100.95 0.77% RTX 2024-04-19 09:01:32 101.40 101.00 0.29% RTX 2024-04-19 10:02:18 101.99 101.98 1.26% RTX 2024-04-19 11:01:35 101.73 101.72 1.02% RTX 2024-04-19 12:02:01 101.90 101.87 1.17% RTX 2024-04-19 13:01:39 102.09 102.07 1.36% RTX 2024-04-19 14:02:00 101.94 101.92 1.21% RTX 2024-04-19 15:01:31 102.08 102.07 1.36% RTX 2024-04-19 16:02:06 102.47 101.56 0.84% RTX 2024-04-19 17:01:30 102.47 101.66 1.16% RTX 2024-04-19 18:01:47 102.47 101.80 1.16% RTX 2024-04-19 19:01:38 102.19 101.58 1.18% RTX 2024-04-19 20:01:57 0.00 0.00 1.05% 2024-04-22 RTX 2024-04-22 05:01:38 102.60 102.27 0.69% RTX 2024-04-22 06:02:11 102.40 102.25 0.83% RTX 2024-04-22 07:01:16 102.40 102.21 0.82% RTX 2024-04-22 08:02:35 102.30 102.05 0.54% RTX 2024-04-22 09:01:25 102.44 102.15 0.75% RTX 2024-04-22 10:01:57 102.16 102.11 0.58% RTX 2024-04-22 11:01:31 101.81 101.77 0.22% RTX 2024-04-22 12:02:00 102.04 102.02 0.47% RTX 2024-04-22 13:01:35 101.76 101.74 0.19% RTX 2024-04-22 14:01:56 101.97 101.95 0.40% RTX 2024-04-22 15:01:41 101.82 101.80 0.24% RTX 2024-04-22 16:02:05 102.44 100.50 0.03% RTX 2024-04-22 17:01:31 101.78 101.00 0.21% RTX 2024-04-22 18:01:51 101.78 101.25 0.04% RTX 2024-04-22 19:01:33 102.24 101.25 0.43% RTX 2024-04-22 20:02:00 0.00 0.00 -0.31% 2024-04-23 RTX 2024-04-23 04:02:03 102.20 101.34 -0.31% RTX 2024-04-23 05:01:22 101.94 101.30 0.06% RTX 2024-04-23 06:01:55 101.30 101.00 -0.26% RTX 2024-04-23 07:01:34 102.50 100.20 -1.00% RTX 2024-04-23 08:01:54 101.75 101.63 0.22% RTX 2024-04-23 09:01:24 101.00 100.60 -0.84% RTX 2024-04-23 10:01:50 102.77 102.73 1.18% RTX 2024-04-23 11:01:39 101.56 101.50 0.00% RTX 2024-04-23 12:01:58 101.90 101.89 0.33% RTX 2024-04-23 13:01:21 101.99 101.97 0.40% RTX 2024-04-23 14:01:53 101.48 101.46 -0.09% RTX 2024-04-23 14:04:12 Even With Big Gains, I'm Still Convinced RTX Is One Of The Best Dividend Stocks On The Market RTX 2024-04-23 15:01:36 101.41 101.40 -0.15% RTX 2024-04-23 16:02:01 101.67 99.88 -0.03% RTX 2024-04-23 17:01:26 101.53 99.88 0.04% RTX 2024-04-23 18:01:52 101.67 99.88 0.10% RTX 2024-04-23 19:01:41 101.48 99.88 -0.08% RTX 2024-04-23 20:02:14 0.00 0.00 -0.17%