investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RTX: RAYTHEON TECHNOLOGIES

+ Aerospace, Defence



Clear duplicates of prices



2025-06-05
RTX 2025-06-05 17:02:36139.70 139.02 0.35%
RTX 2025-06-05 18:03:58139.70 139.06 0.39%
RTX 2025-06-05 19:02:35139.69 139.06 0.39%
RTX 2025-06-05 20:03:540.00 0.00 0.25%
2025-06-06
RTX 2025-06-06 04:03:54139.85 139.00 0.25%
RTX 2025-06-06 05:02:35139.90 139.00 0.25%
RTX 2025-06-06 06:03:58139.60 139.24 0.25%
RTX 2025-06-06 07:02:37139.60 139.12 0.38%
RTX 2025-06-06 08:03:51139.60 139.00 0.25%
RTX 2025-06-06 09:02:45140.00 139.44 0.58%
RTX 2025-06-06 10:03:57140.34 140.25 0.88%
RTX 2025-06-06 11:02:42139.21 139.16 0.09%
RTX 2025-06-06 12:03:55138.99 138.96 -0.06%
RTX 2025-06-06 13:02:39138.72 138.66 -0.27%
RTX 2025-06-06 14:03:56138.98 138.94 -0.07%
RTX 2025-06-06 15:02:40139.09 139.03 -0.01%
RTX 2025-06-06 16:03:53140.00 138.19 0.40%
RTX 2025-06-06 17:02:35140.00 138.94 0.04%
RTX 2025-06-06 18:03:50139.95 138.50 0.04%
RTX 2025-06-06 19:02:35139.95 138.94 -0.09%
RTX 2025-06-06 20:03:490.00 0.00 -0.09%
2025-06-09
RTX 2025-06-09 04:03:510.00 120.99 -0.09%
RTX 2025-06-09 05:02:44140.00 139.43 -0.09%
RTX 2025-06-09 06:03:51140.00 139.59 0.38%
RTX 2025-06-09 07:02:36140.00 139.59 0.36%
RTX 2025-06-09 08:03:55139.92 139.68 0.43%
RTX 2025-06-09 09:02:38139.87 139.31 0.32%
RTX 2025-06-09 10:03:52138.81 138.69 -0.27%
RTX 2025-06-09 11:02:40139.02 138.97 -0.06%
RTX 2025-06-09 12:03:48139.63 139.61 0.38%
RTX 2025-06-09 13:02:38139.57 139.52 0.32%
RTX 2025-06-09 14:03:52139.80 139.78 0.51%
RTX 2025-06-09 15:02:37140.45 140.41 0.97%
RTX 2025-06-09 16:03:50141.25 139.65 1.35%
RTX 2025-06-09 17:02:31140.70 139.56 1.16%
RTX 2025-06-09 18:03:47141.25 140.71 1.16%
RTX 2025-06-09 19:02:34141.25 140.71 1.37%
RTX 2025-06-09 20:03:440.00 0.00 1.37%
2025-06-10
RTX 2025-06-10 04:03:52141.65 140.84 1.37%
RTX 2025-06-10 05:02:34141.72 140.84 0.20%
RTX 2025-06-10 06:03:45141.78 140.81 0.39%
RTX 2025-06-10 07:02:37141.50 140.75 0.29%
RTX 2025-06-10 08:03:55141.50 140.69 0.14%
RTX 2025-06-10 09:02:35141.41 140.94 0.23%
RTX 2025-06-10 10:03:55140.12 140.09 -0.63%
RTX 2025-06-10 11:02:37138.96 138.91 -1.45%
RTX 2025-06-10 12:03:55139.14 139.10 -1.32%
RTX 2025-06-10 13:02:39139.50 139.44 -1.08%
RTX 2025-06-10 14:03:48138.64 138.61 -1.68%
RTX 2025-06-10 15:02:34138.57 138.55 -1.73%
RTX 2025-06-10 16:03:47139.25 137.88 -1.24%
RTX 2025-06-10 17:02:30138.52 138.25 -1.23%
RTX 2025-06-10 18:03:45138.52 138.25 -1.77%
RTX 2025-06-10 19:02:36138.52 138.35 -1.77%
RTX 2025-06-10 20:03:440.00 0.00 -1.77%
2025-06-11
RTX 2025-06-11 04:03:47138.66 137.75 -1.77%
RTX 2025-06-11 05:02:37138.60 137.75 -1.77%
RTX 2025-06-11 06:03:47138.25 137.63 -0.21%
RTX 2025-06-11 07:02:33138.64 137.58 -0.37%
RTX 2025-06-11 08:03:50138.09 137.40 -0.43%
RTX 2025-06-11 09:02:36138.78 138.38 -0.11%
RTX 2025-06-11 10:03:55137.75 137.71 -0.55%
RTX 2025-06-11 11:02:37139.20 139.13 0.45%
RTX 2025-06-11 12:03:47139.89 139.85 0.96%
RTX 2025-06-11 13:02:34140.07 140.03 1.09%
RTX 2025-06-11 14:03:48140.35 140.27 1.25%
RTX 2025-06-11 15:02:34141.20 141.19 1.91%
RTX 2025-06-11 16:03:45141.81 140.25 2.35%
RTX 2025-06-11 17:02:27142.00 140.25 2.38%
RTX 2025-06-11 18:03:41142.00 140.25 2.33%
RTX 2025-06-11 19:02:33142.00 140.25 2.38%
RTX 2025-06-11 20:03:410.00 0.00 2.38%
2025-06-12
RTX 2025-06-12 04:03:48142.80 142.03 0.18%
RTX 2025-06-12 05:02:37142.70 142.10 0.25%
RTX 2025-06-12 06:03:54142.37 141.80 0.39%
RTX 2025-06-12 07:02:39140.31 139.31 -1.80%
RTX 2025-06-12 08:03:55139.80 139.38 -1.49%
RTX 2025-06-12 09:02:37140.98 139.87 -1.10%
RTX 2025-06-12 10:03:52141.13 141.06 -0.51%
RTX 2025-06-12 11:02:36141.22 141.18 -0.43%
RTX 2025-06-12 12:03:54141.64 141.61 -0.13%
RTX 2025-06-12 13:02:33141.84 141.80 0.00%
RTX 2025-06-12 14:03:48141.70 141.66 -0.09%
RTX 2025-06-12 15:02:34141.34 141.31 -0.33%
RTX 2025-06-12 16:03:42142.25 140.25 -0.58%
RTX 2025-06-12 17:02:35142.25 140.75 -0.55%
RTX 2025-06-12 18:03:45142.25 140.75 -0.59%
RTX 2025-06-12 20:03:430.00 0.00 -0.75%
2025-06-13
RTX 2025-06-13 04:03:48147.66 145.91 4.73%
RTX 2025-06-13 06:38:06149.00 148.68 5.66%
RTX 2025-06-13 08:37:00146.16 145.75 3.55%
RTX 2025-06-13 12:03:48145.38 145.35 3.10%
RTX 2025-06-13 13:02:38145.39 145.36 3.10%
RTX 2025-06-13 14:03:51145.69 145.65 3.34%
RTX 2025-06-13 15:02:38145.63 145.60 3.26%
RTX 2025-06-13 16:03:54146.25 145.97 3.57%
RTX 2025-06-13 17:02:31146.09 145.25 3.55%
RTX 2025-06-13 18:03:46146.25 145.19 3.60%
RTX 2025-06-13 19:02:34147.00 146.00 3.85%
RTX 2025-06-13 20:03:490.00 0.00 4.24%
2025-06-16
RTX 2025-06-16 04:03:44149.28 148.27 1.84%
RTX 2025-06-16 05:02:37147.44 147.12 1.13%
RTX 2025-06-16 06:03:47147.56 147.11 1.33%
RTX 2025-06-16 07:02:37148.00 147.11 1.20%
RTX 2025-06-16 08:03:50146.64 146.00 0.09%
RTX 2025-06-16 09:02:37145.47 145.09 -0.16%
RTX 2025-06-16 10:03:59146.56 146.52 0.62%
RTX 2025-06-16 11:02:34146.43 146.38 0.51%
RTX 2025-06-16 12:03:48146.54 146.52 0.60%
RTX 2025-06-16 13:02:36146.32 146.28 0.44%
RTX 2025-06-16 14:03:50146.37 146.35 0.49%
RTX 2025-06-16 15:02:34146.56 146.55 0.62%
RTX 2025-06-16 16:03:47147.25 146.03 0.55%
RTX 2025-06-16 17:02:29147.25 146.03 0.85%
RTX 2025-06-16 18:03:48147.25 146.50 0.86%
RTX 2025-06-16 19:02:31147.25 146.60 0.60%
RTX 2025-06-16 20:03:410.00 0.00 2.24%
2025-06-17
RTX 2025-06-17 04:03:42148.74 147.36 0.91%
RTX 2025-06-17 05:03:02148.15 147.30 1.18%
RTX 2025-06-17 06:03:47148.32 147.62 1.00%
RTX 2025-06-17 07:02:35148.20 147.69 0.99%
RTX 2025-06-17 08:03:46148.01 147.50 0.74%
RTX 2025-06-17 09:02:27147.43 147.00 0.67%
RTX 2025-06-17 10:03:47147.45 147.35 0.65%
RTX 2025-06-17 11:02:31147.43 147.40 0.65%
RTX 2025-06-17 12:03:47148.07 148.02 1.10%
RTX 2025-06-17 13:02:35148.20 148.15 1.19%
RTX 2025-06-17 14:03:46148.35 148.31 1.29%
RTX 2025-06-17 15:02:37148.90 148.87 1.66%
RTX 2025-06-17 16:03:43148.96 148.18 1.39%
RTX 2025-06-17 17:02:28149.00 148.50 1.46%
RTX 2025-06-17 18:03:43149.95 149.02 2.05%
RTX 2025-06-17 19:02:34149.96 149.59 2.12%
RTX 2025-06-17 20:03:450.00 0.00 2.08%
2025-06-18
RTX 2025-06-18 04:03:47150.00 148.02 0.58%
RTX 2025-06-18 05:02:40149.88 148.44 0.23%
RTX 2025-06-18 06:03:52149.52 148.50 0.33%
RTX 2025-06-18 07:02:37149.64 148.68 0.02%
RTX 2025-06-18 08:03:49148.90 148.21 0.02%
RTX 2025-06-18 09:02:37148.82 148.19 0.17%
RTX 2025-06-18 10:03:49148.97 148.91 0.34%
RTX 2025-06-18 11:02:40147.81 147.78 -0.47%
RTX 2025-06-18 12:03:45147.73 147.68 -0.54%
RTX 2025-06-18 13:02:33147.45 147.41 -0.70%
RTX 2025-06-18 14:03:48146.54 146.49 -1.35%
RTX 2025-06-18 15:02:40146.68 146.62 -1.23%
RTX 2025-06-18 16:03:55147.45 145.25 -1.76%
RTX 2025-06-18 17:02:33146.07 145.25 -1.67%
RTX 2025-06-18 18:03:43146.07 145.25 -1.69%
RTX 2025-06-18 19:02:37147.44 145.90 -1.62%
RTX 2025-06-18 20:03:480.00 0.00 -1.41%
2025-06-20
RTX 2025-06-20 04:03:44147.00 145.86 -1.41%
RTX 2025-06-20 05:02:28146.82 146.00 0.40%
RTX 2025-06-20 06:03:42146.20 146.00 0.23%
RTX 2025-06-20 07:02:36145.94 145.75 0.04%
RTX 2025-06-20 08:03:43145.80 145.25 -0.15%
RTX 2025-06-20 09:02:31145.95 145.35 -0.12%
RTX 2025-06-20 10:03:49146.54 146.43 0.41%
RTX 2025-06-20 11:02:34147.71 147.65 1.23%
RTX 2025-06-20 12:03:46147.65 147.58 1.16%
RTX 2025-06-20 13:02:31147.52 147.47 1.10%
RTX 2025-06-20 14:03:49147.16 147.13 0.86%
RTX 2025-06-20 15:02:31146.87 146.81 0.65%
RTX 2025-06-20 16:22:01147.50 146.36 0.60%
RTX 2025-06-20 17:19:21146.98 146.36 0.50%
RTX 2025-06-20 18:23:07147.50 146.36 0.63%
RTX 2025-06-20 19:03:05147.00 146.88 0.69%
RTX 2025-06-20 20:03:370.00 0.00 0.60%
2025-06-23
RTX 2025-06-23 04:03:45150.06 149.10 1.79%
RTX 2025-06-23 05:02:30148.32 147.66 0.94%
RTX 2025-06-23 06:03:44148.25 148.00 0.95%
RTX 2025-06-23 07:02:31149.22 148.31 1.12%
RTX 2025-06-23 09:16:33147.95 147.50 0.90%
RTX 2025-06-23 10:05:43146.54 146.47 -0.10%
RTX 2025-06-23 11:03:39146.29 146.24 -0.24%
RTX 2025-06-23 12:02:42145.84 145.77 -0.57%
RTX 2025-06-23 13:03:39145.47 145.40 -0.82%
RTX 2025-06-23 14:02:50146.02 145.91 -0.46%
RTX 2025-06-23 15:03:37145.89 145.85 -0.51%
RTX 2025-06-23 16:02:49145.99 145.00 -0.57%
RTX 2025-06-23 18:02:45145.99 145.69 -0.58%
RTX 2025-06-23 19:03:32144.90 144.55 -1.41%
RTX 2025-06-23 20:02:430.00 0.00 -1.48%
2025-06-24
RTX 2025-06-24 04:03:45144.24 142.68 -1.25%
RTX 2025-06-24 05:02:37143.80 143.19 -1.77%
RTX 2025-06-24 06:03:48143.80 143.25 -1.53%
RTX 2025-06-24 07:02:44143.87 143.28 -1.47%
RTX 2025-06-24 08:03:43144.66 143.78 -1.23%
RTX 2025-06-24 09:02:36144.14 144.06 -1.19%
RTX 2025-06-24 09:06:01
RTX Corp. Has A New Growth Market - Europe (Rating Upgrade)
RTX 2025-06-24 10:03:45142.29 142.25 -2.41%
RTX 2025-06-24 11:02:40141.44 141.40 -2.98%
RTX 2025-06-24 12:03:44141.18 141.13 -3.19%
RTX 2025-06-24 13:02:47140.80 140.77 -3.43%
RTX 2025-06-24 14:03:44141.62 141.53 -2.88%
RTX 2025-06-24 15:02:38141.96 141.93 -2.64%
RTX 2025-06-24 16:03:47141.85 141.08 -2.70%
RTX 2025-06-24 17:02:41142.03 141.11 -2.70%
RTX 2025-06-24 18:03:43141.80 141.11 -2.74%
RTX 2025-06-24 19:02:40142.03 141.41 -2.74%
RTX 2025-06-24 20:03:360.00 0.00 -2.78%
2025-06-25
RTX 2025-06-25 02:51:11
RTX: Backlog Strength And Tariff Challenges Shape Hold Rating
RTX 2025-06-25 04:03:39142.68 141.80 -2.78%
RTX 2025-06-25 05:02:40141.76 141.22 -0.06%
RTX 2025-06-25 06:03:41142.20 141.22 -0.19%
RTX 2025-06-25 07:02:36142.09 141.25 -0.10%
RTX 2025-06-25 08:03:56141.80 141.41 -0.23%
RTX 2025-06-25 09:02:40141.93 141.65 -0.11%
RTX 2025-06-25 10:03:51141.89 141.81 0.02%
RTX 2025-06-25 11:02:45141.25 141.21 -0.43%
RTX 2025-06-25 12:03:51141.02 140.97 -0.58%
RTX 2025-06-25 13:02:42140.87 140.84 -0.69%
RTX 2025-06-25 13:25:02
RTX Corporation: Strategic Power With Solid Fundamentals, But Demanding Valuation
RTX 2025-06-25 14:03:47140.82 140.77 -0.71%
RTX 2025-06-25 15:02:38140.72 140.69 -0.77%
RTX 2025-06-25 16:03:43141.38 140.43 -0.34%
RTX 2025-06-25 17:02:38141.38 140.43 -0.35%
RTX 2025-06-25 18:03:42141.38 140.43 -0.33%
RTX 2025-06-25 20:03:380.00 0.00 -0.33%
2025-06-26
RTX 2025-06-26 04:03:31141.96 140.69 -0.33%
RTX 2025-06-26 05:02:59142.14 141.40 0.11%
RTX 2025-06-26 06:03:23142.20 141.50 0.27%
RTX 2025-06-26 07:03:03142.09 141.50 0.23%
RTX 2025-06-26 08:03:23141.70 141.40 0.16%
RTX 2025-06-26 09:03:02141.68 141.30 0.11%
RTX 2025-06-26 10:03:25142.43 142.36 0.70%
RTX 2025-06-26 11:02:57143.18 143.13 1.26%
RTX 2025-06-26 12:03:26142.70 142.66 0.92%
RTX 2025-06-26 13:03:01142.88 142.83 1.04%
RTX 2025-06-26 14:03:25142.79 142.75 0.99%
RTX 2025-06-26 15:02:57142.44 142.41 0.74%
RTX 2025-06-26 16:03:21142.67 141.05 0.91%
RTX 2025-06-26 17:02:54142.85 142.03 0.80%
RTX 2025-06-26 18:03:29142.85 142.44 1.04%
RTX 2025-06-26 19:03:00142.95 142.44 1.04%
RTX 2025-06-26 20:03:220.00 0.00 1.00%
2025-06-27
RTX 2025-06-27 04:03:48143.40 142.69 1.00%
RTX 2025-06-27 05:00:54143.46 142.69 0.23%
RTX 2025-06-27 06:00:58142.90 142.69 0.23%
RTX 2025-06-27 07:00:51142.90 142.80 0.08%
RTX 2025-06-27 08:01:05142.95 142.81 0.16%
RTX 2025-06-27 09:00:49143.15 142.83 0.18%
RTX 2025-06-27 10:01:02142.70 142.56 -0.02%
RTX 2025-06-27 11:00:50143.59 143.50 0.61%
RTX 2025-06-27 12:01:00144.13 144.08 1.03%
RTX 2025-06-27 13:00:48144.42 144.36 1.21%
RTX 2025-06-27 14:00:59144.21 144.16 1.08%
RTX 2025-06-27 15:01:00143.49 143.44 0.58%
RTX 2025-06-27 16:00:58144.60 144.58 1.37%
RTX 2025-06-27 17:00:47144.88 144.00 1.50%
RTX 2025-06-27 19:00:41144.88 144.00 1.37%
RTX 2025-06-27 21:00:470.00 0.00 1.37%
2025-06-30
RTX 2025-06-30 05:00:52145.09 144.00 0.15%
RTX 2025-06-30 06:00:57145.02 144.00 0.04%
RTX 2025-06-30 07:00:51145.00 144.41 0.05%
RTX 2025-06-30 08:00:59145.02 144.60 0.13%
RTX 2025-06-30 09:00:53144.88 144.60 0.07%
RTX 2025-06-30 10:00:57146.12 146.03 1.04%
RTX 2025-06-30 11:00:50145.70 145.63 0.72%
RTX 2025-06-30 12:00:55145.85 145.81 0.86%
RTX 2025-06-30 13:00:51145.87 145.83 0.83%
RTX 2025-06-30 14:01:04145.62 145.53 0.63%
RTX 2025-06-30 15:00:50145.88 145.83 0.83%
RTX 2025-06-30 16:01:04146.07 146.00 0.99%
RTX 2025-06-30 17:00:53146.02 145.78 0.68%
RTX 2025-06-30 18:01:07146.02 145.78 0.91%
RTX 2025-06-30 20:00:57146.02 145.78 0.80%
RTX 2025-06-30 21:00:460.00 0.00 0.80%
2025-07-01
RTX 2025-07-01 05:00:52146.30 145.80 0.80%
RTX 2025-07-01 06:00:58146.30 145.97 0.03%
RTX 2025-07-01 07:00:50146.30 145.75 -0.03%
RTX 2025-07-01 08:01:01146.28 145.75 0.08%
RTX 2025-07-01 09:00:52146.25 145.75 -0.01%
RTX 2025-07-01 10:00:54145.18 145.02 -0.64%
RTX 2025-07-01 11:00:52144.18 144.10 -1.33%
RTX 2025-07-01 12:00:56143.15 143.09 -2.02%
RTX 2025-07-01 13:00:52144.03 143.96 -1.38%
RTX 2025-07-01 14:01:13144.46 144.41 -1.10%
RTX 2025-07-01 15:00:59144.45 144.41 -1.10%
RTX 2025-07-01 16:01:05144.23 144.19 -1.24%
RTX 2025-07-01 17:01:00144.88 144.00 -1.25%
RTX 2025-07-01 18:01:04144.19 144.00 -1.14%
RTX 2025-07-01 19:01:00144.20 144.12 -1.25%
RTX 2025-07-01 20:01:06145.00 144.12 -1.00%
RTX 2025-07-01 21:00:540.00 0.00 -1.00%
2025-07-02
RTX 2025-07-02 05:00:53144.96 144.00 0.41%
RTX 2025-07-02 06:00:59145.14 144.30 0.34%
RTX 2025-07-02 07:00:48145.20 144.53 0.34%
RTX 2025-07-02 08:01:00144.54 144.00 0.24%
RTX 2025-07-02 09:00:52144.66 143.78 -0.04%
RTX 2025-07-02 10:00:59144.05 143.96 -0.11%
RTX 2025-07-02 11:00:48144.02 143.97 -0.12%
RTX 2025-07-02 12:00:57144.34 144.25 0.05%
RTX 2025-07-02 13:00:52144.60 144.56 0.28%
RTX 2025-07-02 14:01:05144.37 144.36 0.13%
RTX 2025-07-02 15:00:49144.37 144.35 0.11%
RTX 2025-07-02 16:00:59144.53 144.50 0.24%
RTX 2025-07-02 17:00:57144.75 144.13 0.24%
RTX 2025-07-02 18:01:02144.69 144.13 0.24%
RTX 2025-07-02 21:01:010.00 0.00 0.24%
2025-07-03
RTX 2025-07-03 05:00:54144.99 144.00 0.24%
RTX 2025-07-03 06:01:04145.00 144.00 0.24%
RTX 2025-07-03 07:00:56144.85 144.00 0.24%
RTX 2025-07-03 08:01:07145.14 144.44 0.23%
RTX 2025-07-03 09:00:56144.88 144.75 0.24%
RTX 2025-07-03 10:01:01146.03 145.93 1.03%
RTX 2025-07-03 11:00:55145.96 145.91 0.98%
RTX 2025-07-03 12:01:00146.22 146.19 1.17%
RTX 2025-07-03 13:00:51145.84 145.80 0.90%
RTX 2025-07-03 14:00:55146.40 145.69 -0.02%
RTX 2025-07-03 15:00:53146.40 145.69 0.24%
RTX 2025-07-03 16:01:01146.40 145.69 -0.02%
RTX 2025-07-03 17:00:53146.00 145.05 -0.39%
RTX 2025-07-03 18:00:580.00 0.00 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.