$RTX: RAYTHEON TECHNOLOGIES
2026-02-03 RTX 2026-02-03 01:02:46 0.00 0.00 0.08% RTX 2026-02-03 05:02:44 201.67 200.00 0.08% RTX 2026-02-03 06:04:04 201.09 200.00 -0.32% RTX 2026-02-03 07:02:48 200.96 200.00 -0.06% RTX 2026-02-03 08:04:00 201.73 200.00 0.08% RTX 2026-02-03 09:02:46 201.75 200.00 -0.03% RTX 2026-02-03 10:04:04 201.75 201.09 0.06% RTX 2026-02-03 11:02:42 202.40 202.21 0.62% RTX 2026-02-03 12:04:04 204.23 204.10 1.53% RTX 2026-02-03 13:02:57 202.79 202.72 0.83% RTX 2026-02-03 14:04:11 203.58 203.52 1.24% RTX 2026-02-03 15:02:49 202.48 202.36 0.64% RTX 2026-02-03 16:04:09 203.88 203.75 1.37% RTX 2026-02-03 17:02:47 204.73 202.01 1.59% RTX 2026-02-03 18:04:07 204.73 202.01 1.53% RTX 2026-02-03 19:02:46 204.00 202.90 1.29% RTX 2026-02-03 20:04:00 204.73 202.90 1.40% RTX 2026-02-03 21:08:11 0.00 0.00 0.00% 2026-02-04 RTX 2026-02-04 05:02:52 205.00 203.73 0.00% RTX 2026-02-04 06:04:06 205.00 203.73 0.47% RTX 2026-02-04 08:03:57 207.66 205.70 1.23% RTX 2026-02-04 09:02:43 206.80 204.91 1.05% RTX 2026-02-04 10:04:06 206.30 205.00 1.29% RTX 2026-02-04 11:02:43 198.79 198.46 -2.39% RTX 2026-02-04 12:04:19 197.07 196.86 -3.17% RTX 2026-02-04 13:02:50 195.44 195.27 -4.04% RTX 2026-02-04 14:04:24 196.77 196.52 -3.40% RTX 2026-02-04 15:02:51 196.02 195.83 -3.79% RTX 2026-02-04 16:04:06 198.36 198.26 -2.59% RTX 2026-02-04 17:02:38 197.36 195.00 -3.48% RTX 2026-02-04 18:04:01 198.88 195.00 -3.62% RTX 2026-02-04 19:03:35 198.88 196.00 -3.34% RTX 2026-02-04 20:03:58 197.00 196.41 -3.29% RTX 2026-02-04 21:08:46 0.00 0.00 -3.44% 2026-02-05 RTX 2026-02-05 05:02:59 197.00 196.00 0.13% RTX 2026-02-05 06:04:18 197.00 195.00 -0.08% RTX 2026-02-05 07:03:05 196.78 195.88 -0.43% RTX 2026-02-05 08:04:08 197.00 196.50 0.13% RTX 2026-02-05 09:02:46 197.00 195.50 -0.36% RTX 2026-02-05 10:04:05 196.40 195.00 -0.29% 2026-02-06 RTX 2026-02-06 10:07:48 198.00 197.10 0.77% RTX 2026-02-06 11:02:41 199.02 198.90 1.52% RTX 2026-02-06 12:04:09 199.74 199.66 1.89% RTX 2026-02-06 13:02:48 200.65 200.60 2.38% RTX 2026-02-06 14:04:11 200.45 200.41 2.27% RTX 2026-02-06 15:02:48 199.93 199.86 2.00% RTX 2026-02-06 16:04:11 199.40 199.35 1.73% RTX 2026-02-06 17:02:44 199.00 198.32 1.29% RTX 2026-02-06 18:04:03 199.00 198.66 1.55% RTX 2026-02-06 19:02:42 199.90 198.85 1.75% RTX 2026-02-06 20:04:04 199.25 198.60 1.47% RTX 2026-02-06 21:03:24 0.00 0.00 1.47% 2026-02-09 RTX 2026-02-09 00:11:38 0.00 0.00 1.48% RTX 2026-02-09 05:02:48 199.84 198.69 1.48% RTX 2026-02-09 06:04:12 199.84 198.60 0.38% RTX 2026-02-09 07:02:48 199.84 195.59 -0.03% RTX 2026-02-09 08:04:07 199.84 198.28 -0.11% RTX 2026-02-09 09:02:45 199.50 198.00 0.14% RTX 2026-02-09 10:04:10 199.50 198.66 0.07% RTX 2026-02-09 11:02:45 198.92 198.70 0.08% RTX 2026-02-09 12:04:08 198.41 198.35 -0.16% RTX 2026-02-09 13:02:47 198.54 198.47 -0.09% RTX 2026-02-09 14:04:04 197.68 197.61 -0.52% RTX 2026-02-09 15:02:45 197.02 196.96 -0.85% RTX 2026-02-09 16:04:36 196.49 196.45 -1.11% RTX 2026-02-09 17:02:38 197.14 196.03 -1.34% RTX 2026-02-09 18:03:56 196.52 196.03 -0.99% RTX 2026-02-09 19:02:43 196.52 196.26 -1.13% RTX 2026-02-09 20:03:57 196.50 196.03 -1.21% 2026-02-10 RTX 2026-02-10 05:02:52 200.11 196.89 -1.21% RTX 2026-02-10 06:04:08 198.99 196.00 -1.21% RTX 2026-02-10 07:02:41 198.00 196.00 0.41% RTX 2026-02-10 07:34:53 RTX Suffers From Commercial/Defense Success - Wait For Dip Buying Opportunity RTX 2026-02-10 08:04:10 197.80 196.00 0.37% RTX 2026-02-10 09:02:54 197.00 196.00 0.16% RTX 2026-02-10 10:04:15 196.43 196.19 0.11% RTX 2026-02-10 11:02:44 193.64 193.55 -1.31% RTX 2026-02-10 12:04:03 193.35 193.28 -1.45% RTX 2026-02-10 13:02:59 195.06 195.01 -0.58% RTX 2026-02-10 14:12:52 195.50 195.46 -0.33% RTX 2026-02-10 15:03:04 195.31 195.26 -0.45% RTX 2026-02-10 16:04:07 195.92 195.88 -0.14% RTX 2026-02-10 17:02:46 196.81 194.00 -0.59% RTX 2026-02-10 18:04:49 196.00 195.20 -0.31% RTX 2026-02-10 19:02:39 195.90 194.70 -0.50% RTX 2026-02-10 21:09:23 0.00 0.00 -0.50% 2026-02-11 RTX 2026-02-11 05:02:47 195.90 195.19 0.33% RTX 2026-02-11 06:04:06 197.00 194.00 0.42% RTX 2026-02-11 07:02:45 196.00 195.05 0.42% RTX 2026-02-11 08:04:02 197.00 195.50 0.43% RTX 2026-02-11 09:02:42 197.00 195.05 0.16% RTX 2026-02-11 10:04:07 197.00 195.05 0.56% RTX 2026-02-11 11:03:03 197.60 197.45 1.16% RTX 2026-02-11 12:04:05 197.69 197.54 1.26% RTX 2026-02-11 13:02:45 197.84 197.74 1.32% RTX 2026-02-11 14:04:06 196.06 196.01 0.45% RTX 2026-02-11 15:02:43 196.51 196.36 0.63% RTX 2026-02-11 16:04:09 197.49 197.41 1.16% RTX 2026-02-11 17:02:43 198.08 196.03 1.35% RTX 2026-02-11 18:04:17 197.00 196.01 0.68% RTX 2026-02-11 19:02:50 197.00 196.01 0.74% RTX 2026-02-11 20:03:57 196.80 196.01 0.74% RTX 2026-02-11 21:05:07 0.00 0.00 0.74% 2026-02-12 RTX 2026-02-12 05:02:52 197.10 195.70 0.74% RTX 2026-02-12 06:04:21 197.10 196.51 0.26% RTX 2026-02-12 07:02:54 197.10 196.51 0.23% RTX 2026-02-12 08:04:08 197.00 196.51 0.23% RTX 2026-02-12 09:02:58 197.00 196.51 0.14% RTX 2026-02-12 10:04:09 197.00 196.51 0.19% RTX 2026-02-12 11:03:13 200.16 200.00 1.79% RTX 2026-02-12 12:04:33 199.20 199.03 1.38% RTX 2026-02-12 13:08:48 198.59 198.54 1.05% RTX 2026-02-12 14:04:06 198.80 198.70 1.17% RTX 2026-02-12 15:03:05 200.14 200.01 1.85% RTX 2026-02-12 16:04:09 201.46 201.38 2.53% RTX 2026-02-12 17:03:22 202.00 200.96 2.48% RTX 2026-02-12 18:03:57 201.70 200.28 2.42% RTX 2026-02-12 19:02:52 201.70 200.41 2.47% RTX 2026-02-12 21:07:40 0.00 0.00 2.36% 2026-02-13 RTX 2026-02-13 05:04:14 200.50 200.00 2.36% RTX 2026-02-13 06:04:11 201.00 200.00 -0.32% RTX 2026-02-13 07:02:47 202.00 200.50 0.05% RTX 2026-02-13 08:05:14 201.79 200.50 0.09% RTX 2026-02-13 09:03:13 202.00 200.51 0.01% RTX 2026-02-13 10:04:16 202.00 201.00 0.35% RTX 2026-02-13 11:03:24 203.00 202.84 0.89% RTX 2026-02-13 12:04:04 202.40 202.35 0.64% RTX 2026-02-13 13:03:27 201.43 201.32 0.15% RTX 2026-02-13 14:04:29 200.24 200.16 -0.48% RTX 2026-02-13 15:02:47 199.45 199.29 -0.88% RTX 2026-02-13 16:04:03 198.98 198.94 -1.11% RTX 2026-02-13 17:02:40 200.26 199.60 -0.44% RTX 2026-02-13 18:03:55 201.25 199.00 -0.75% RTX 2026-02-13 19:02:37 201.15 199.00 -0.30% RTX 2026-02-13 20:03:56 200.00 198.44 -0.30% RTX 2026-02-13 21:05:46 0.00 0.00 -0.56% 2026-02-16 RTX 2026-02-16 00:12:10 0.00 0.00 -0.54% 2026-02-17 RTX 2026-02-17 05:02:49 202.00 197.00 0.22% RTX 2026-02-17 06:04:07 202.00 200.10 0.22% RTX 2026-02-17 07:02:44 202.00 200.10 0.14% RTX 2026-02-17 08:04:09 202.00 200.00 0.12% RTX 2026-02-17 09:02:43 202.00 200.00 0.22% RTX 2026-02-17 10:04:08 199.50 199.00 -0.34% RTX 2026-02-17 11:02:43 200.74 200.47 0.28% RTX 2026-02-17 12:04:11 201.96 201.75 0.89% RTX 2026-02-17 13:02:45 203.72 203.53 1.74% RTX 2026-02-17 14:04:05 203.53 203.37 1.67% RTX 2026-02-17 15:02:45 204.27 204.11 2.05% RTX 2026-02-17 16:04:08 203.45 203.40 1.68% RTX 2026-02-17 17:02:41 205.80 198.88 1.91% RTX 2026-02-17 18:04:00 204.49 201.60 2.21% RTX 2026-02-17 19:02:37 204.30 201.60 2.08% RTX 2026-02-17 20:03:58 204.49 204.12 2.08% RTX 2026-02-17 21:07:05 0.00 0.00 2.08% 2026-02-18 RTX 2026-02-18 05:02:44 206.00 203.80 0.17% RTX 2026-02-18 06:04:08 206.00 204.00 0.17% RTX 2026-02-18 07:02:42 204.49 204.24 0.17% RTX 2026-02-18 08:04:10 205.70 204.52 0.53% RTX 2026-02-18 09:02:47 206.00 204.75 0.78% RTX 2026-02-18 10:04:16 205.00 204.60 0.58% RTX 2026-02-18 11:02:44 203.76 203.57 0.08% RTX 2026-02-18 12:04:06 203.61 203.48 0.06% RTX 2026-02-18 13:02:47 203.58 203.48 0.02% RTX 2026-02-18 14:04:08 203.90 203.83 0.19% RTX 2026-02-18 15:02:47 204.89 204.70 0.64% RTX 2026-02-18 16:04:17 204.57 204.50 0.52% RTX 2026-02-18 17:02:41 206.00 203.50 0.83% RTX 2026-02-18 18:04:02 206.00 204.75 0.83% RTX 2026-02-18 19:02:47 206.00 204.75 1.14% RTX 2026-02-18 20:04:02 206.00 204.75 0.98% RTX 2026-02-18 21:08:14 0.00 0.00 0.88% 2026-02-19 RTX 2026-02-19 05:02:46 206.40 201.50 0.32% RTX 2026-02-19 06:04:10 206.40 204.87 0.08% RTX 2026-02-19 07:02:58 205.70 202.00 -0.03% RTX 2026-02-19 08:04:07 205.70 203.80 -0.23% RTX 2026-02-19 09:02:46 204.00 203.70 -0.44% RTX 2026-02-19 10:04:05 205.00 203.51 -0.54% RTX 2026-02-19 11:02:41 201.70 201.61 -1.54% RTX 2026-02-19 12:04:11 204.97 204.87 0.06% RTX 2026-02-19 13:02:43 204.67 204.56 -0.12% RTX 2026-02-19 14:04:02 204.26 204.18 -0.29% RTX 2026-02-19 15:02:43 205.36 205.19 0.22% RTX 2026-02-19 16:04:07 204.35 204.27 -0.26% RTX 2026-02-19 17:02:44 205.92 204.27 0.06% RTX 2026-02-19 18:04:02 205.92 205.16 0.37% RTX 2026-02-19 19:02:36 206.00 205.16 0.38% RTX 2026-02-19 20:03:59 206.00 205.57 0.51% RTX 2026-02-19 21:07:46 0.00 0.00 0.49% 2026-02-20 RTX 2026-02-20 05:02:44 208.00 202.31 0.38% RTX 2026-02-20 06:04:08 206.00 205.50 0.49% RTX 2026-02-20 07:02:47 206.00 205.51 0.48% RTX 2026-02-20 08:04:08 205.97 205.40 0.38% RTX 2026-02-20 09:02:50 205.97 205.40 0.46% RTX 2026-02-20 10:04:09 206.50 205.94 0.69% RTX 2026-02-20 11:02:47 204.73 204.57 -0.04% RTX 2026-02-20 12:04:06 205.32 205.18 0.29% RTX 2026-02-20 13:03:07 205.79 205.69 0.50% RTX 2026-02-20 14:04:15 204.59 204.39 -0.12% RTX 2026-02-20 15:02:55 204.85 204.69 0.05% RTX 2026-02-20 16:04:06 205.44 205.30 0.32% RTX 2026-02-20 17:03:22 205.22 204.41 -0.07% RTX 2026-02-20 18:04:02 205.96 204.41 -0.04% RTX 2026-02-20 19:02:39 205.72 204.44 0.36% RTX 2026-02-20 20:04:10 205.72 204.70 0.38% RTX 2026-02-20 21:08:26 0.00 0.00 0.14% 2026-02-23 RTX 2026-02-23 05:02:51 205.77 204.00 -0.03% RTX 2026-02-23 06:04:02 204.80 204.00 -0.03% RTX 2026-02-23 07:02:39 205.90 203.10 -0.20% RTX 2026-02-23 08:04:03 205.00 203.10 0.01% RTX 2026-02-23 09:02:38 204.34 203.89 -0.44% RTX 2026-02-23 10:04:03 204.95 203.89 -0.25% RTX 2026-02-23 11:02:42 203.08 202.92 -0.91% RTX 2026-02-23 12:04:16 203.86 203.80 -0.54% RTX 2026-02-23 13:02:49 203.86 203.75 -0.53% RTX 2026-02-23 14:04:17 204.05 203.96 -0.44% RTX 2026-02-23 15:02:46 203.53 203.46 -0.68% RTX 2026-02-23 16:04:08 202.68 202.58 -1.13% RTX 2026-02-23 17:02:46 202.82 201.92 -0.86% RTX 2026-02-23 18:03:58 204.95 201.96 -0.89% RTX 2026-02-23 19:02:39 203.00 202.00 -1.38% RTX 2026-02-23 20:04:10 203.00 202.00 -1.27% RTX 2026-02-23 21:09:00 0.00 0.00 -1.27% 2026-02-24 RTX 2026-02-24 05:02:49 203.50 202.15 -1.27% RTX 2026-02-24 06:04:08 203.50 200.00 0.21% RTX 2026-02-24 07:02:43 203.50 201.75 0.35% RTX 2026-02-24 08:04:07 202.70 201.75 0.13% RTX 2026-02-24 09:02:49 202.50 201.75 0.03% RTX 2026-02-24 10:04:07 201.47 200.63 -0.24% RTX 2026-02-24 11:02:43 198.38 198.22 -1.81% RTX 2026-02-24 12:04:07 198.45 198.35 -1.71% RTX 2026-02-24 13:02:52 198.34 198.26 -1.78% RTX 2026-02-24 14:04:31 197.61 197.52 -2.12% RTX 2026-02-24 15:03:13 197.24 197.14 -2.32% RTX 2026-02-24 16:04:40 198.06 197.95 -1.91% RTX 2026-02-24 17:02:58 199.20 197.50 -1.69% RTX 2026-02-24 18:04:12 199.00 198.00 -1.72% RTX 2026-02-24 19:03:21 199.00 198.26 -1.67% RTX 2026-02-24 20:06:58 199.18 198.40 -1.35% RTX 2026-02-24 21:06:03 0.00 0.00 -1.71% 2026-02-25 RTX 2026-02-25 05:02:43 199.65 197.88 -1.71% RTX 2026-02-25 06:04:21 199.65 198.52 0.03% RTX 2026-02-25 07:02:45 199.65 198.52 0.59% RTX 2026-02-25 08:04:16 199.52 198.61 0.23% RTX 2026-02-25 09:03:26 199.52 198.70 0.09% RTX 2026-02-25 10:04:15 199.00 198.46 0.16% RTX 2026-02-25 11:02:51 193.50 193.33 -2.52% RTX 2026-02-25 12:04:16 194.99 194.92 -1.73% RTX 2026-02-25 13:02:56 196.20 196.14 -1.13% RTX 2026-02-25 14:04:15 195.96 195.92 -1.25% RTX 2026-02-25 15:03:00 196.42 196.33 -1.04% RTX 2026-02-25 16:04:14 196.04 196.00 -1.22% RTX 2026-02-25 17:06:00 196.51 195.00 -1.31% RTX 2026-02-25 18:03:59 198.00 195.98 -1.20% RTX 2026-02-25 19:02:36 198.00 196.10 -1.23% RTX 2026-02-25 20:03:51 198.00 196.00 -1.17% RTX 2026-02-25 21:08:08 0.00 0.00 -1.17% 2026-02-26 RTX 2026-02-26 05:02:40 199.00 195.00 -1.17% RTX 2026-02-26 06:04:07 199.00 195.00 0.02% RTX 2026-02-26 07:02:48 198.00 195.00 0.01% RTX 2026-02-26 08:04:03 196.50 195.72 -0.12% RTX 2026-02-26 09:02:44 196.50 195.51 0.04% RTX 2026-02-26 10:04:00 196.50 195.55 -0.02% RTX 2026-02-26 11:02:45 196.60 196.52 0.29% RTX 2026-02-26 12:04:13 198.05 197.92 1.02% RTX 2026-02-26 13:02:51 198.12 198.03 1.05% RTX 2026-02-26 14:04:02 198.18 198.10 1.08% RTX 2026-02-26 15:02:48 197.44 197.34 0.70% RTX 2026-02-26 16:04:04 197.87 197.83 0.96% RTX 2026-02-26 17:02:48 198.74 196.18 0.84% RTX 2026-02-26 18:04:50 198.00 197.10 0.74% RTX 2026-02-26 19:02:39 197.63 196.18 0.78% RTX 2026-02-26 20:03:58 198.00 196.18 0.70% RTX 2026-02-26 21:04:47 0.00 0.00 0.70% 2026-02-27 RTX 2026-02-27 05:02:45 198.00 197.18 0.70% RTX 2026-02-27 06:04:09 197.60 197.00 -0.21% RTX 2026-02-27 07:02:58 197.60 196.80 -0.47% RTX 2026-02-27 08:04:05 199.80 196.90 0.17% RTX 2026-02-27 09:02:42 197.79 196.90 0.09% RTX 2026-02-27 10:04:05 198.88 198.03 0.55% RTX 2026-02-27 11:02:42 198.99 198.91 0.70% RTX 2026-02-27 12:04:03 198.84 198.75 0.58% RTX 2026-02-27 13:02:49 199.83 199.76 1.10% RTX 2026-02-27 14:04:13 199.88 199.83 1.15% RTX 2026-02-27 15:02:42 200.45 200.37 1.42% RTX 2026-02-27 16:04:10 200.91 200.85 1.66% RTX 2026-02-27 17:02:40 202.60 202.09 2.48% RTX 2026-02-27 18:04:03 202.40 199.75 2.41% RTX 2026-02-27 19:02:45 203.00 202.85 2.64% RTX 2026-02-27 20:04:03 202.95 202.00 2.64% RTX 2026-02-27 21:09:34 0.00 0.00 2.57% 2026-03-02 RTX 2026-03-02 05:02:49 218.77 218.00 7.57% RTX 2026-03-02 06:04:10 216.13 215.78 6.70% RTX 2026-03-02 07:02:42 218.36 217.00 7.58% RTX 2026-03-02 08:04:39 216.22 215.15 6.52% RTX 2026-03-02 09:02:44 214.44 214.00 5.87% RTX 2026-03-02 10:04:11 214.91 214.20 6.09% RTX 2026-03-02 11:02:41 211.27 211.03 4.28% RTX 2026-03-02 12:04:10 211.68 211.48 4.53% RTX 2026-03-02 13:02:45 211.38 211.31 4.41% RTX 2026-03-02 14:04:10 210.93 210.85 4.21% RTX 2026-03-02 15:02:44 211.80 211.72 4.63% RTX 2026-03-02 16:04:05 211.58 211.47 4.51% RTX 2026-03-02 17:02:35 212.73 212.47 5.05% RTX 2026-03-02 18:03:57 213.00 212.40 5.03% RTX 2026-03-02 19:02:45 213.34 212.65 5.11% RTX 2026-03-02 20:04:05 213.34 212.69 5.17% RTX 2026-03-02 21:09:26 0.00 0.00 0.71% 2026-03-03 RTX 2026-03-03 05:02:42 215.00 213.25 0.86% RTX 2026-03-03 06:04:07 214.32 213.21 0.83% RTX 2026-03-03 07:02:40 214.85 214.30 1.11% RTX 2026-03-03 08:04:06 214.50 214.10 1.11% RTX 2026-03-03 09:02:46 215.20 214.65 1.26% RTX 2026-03-03 10:04:09 214.06 213.33 0.70% RTX 2026-03-03 11:02:40 208.46 208.18 -1.88% RTX 2026-03-03 12:04:13 208.38 208.11 -1.99% RTX 2026-03-03 13:02:44 208.68 208.50 -1.72% RTX 2026-03-03 14:04:08 207.03 206.95 -2.56% RTX 2026-03-03 15:02:45 206.33 206.20 -2.90% RTX 2026-03-03 16:04:07 206.49 206.41 -2.81% RTX 2026-03-03 17:02:38 206.75 206.33 -2.67% RTX 2026-03-03 18:03:55 206.72 206.48 -2.66% RTX 2026-03-03 19:02:39 206.69 206.66 -2.59% RTX 2026-03-03 20:04:00 209.81 206.85 -2.44% RTX 2026-03-03 21:03:34 0.00 0.00 -2.24% 2026-03-04 RTX 2026-03-04 05:02:45 210.00 207.50 0.59% RTX 2026-03-04 06:04:04 206.48 206.00 -0.22% RTX 2026-03-04 07:02:38 206.40 205.00 -0.70% RTX 2026-03-04 08:04:05 207.25 206.83 0.25% RTX 2026-03-04 09:02:39 206.35 205.00 -0.48% RTX 2026-03-04 10:04:05 206.89 206.00 0.15% RTX 2026-03-04 11:02:42 206.30 206.08 -0.16% RTX 2026-03-04 12:04:01 206.93 206.79 0.18% RTX 2026-03-04 13:02:42 208.08 207.92 0.73% RTX 2026-03-04 14:04:04 208.82 208.77 1.08% RTX 2026-03-04 14:41:56 Raytheon Corporation: Backbone Of U.S. Defense RTX 2026-03-04 15:02:40 209.32 209.27 1.31% RTX 2026-03-04 16:04:04 209.84 209.75 1.53% RTX 2026-03-04 17:02:39 209.65 208.22 1.23% RTX 2026-03-04 18:03:57 209.20 208.88 1.26% RTX 2026-03-04 19:02:38 209.50 208.50 1.20% RTX 2026-03-04 20:03:59 209.39 209.25 1.38% RTX 2026-03-04 21:03:15 0.00 0.00 1.39%