investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RTX: RAYTHEON TECHNOLOGIES

+ Aerospace, Defence



Clear duplicates of prices



2026-04-13
RTX 2026-04-13 00:11:510.00 0.00 -0.25%
RTX 2026-04-13 04:04:38202.50 200.03 0.34%
RTX 2026-04-13 05:02:59202.50 200.03 0.11%
RTX 2026-04-13 06:04:27202.50 201.00 0.01%
RTX 2026-04-13 07:03:04202.50 201.00 0.02%
RTX 2026-04-13 08:04:24202.50 200.31 -0.17%
RTX 2026-04-13 09:03:01201.56 200.30 0.00%
RTX 2026-04-13 10:04:29202.09 201.96 0.16%
RTX 2026-04-13 11:03:02201.68 201.57 0.03%
RTX 2026-04-13 12:04:30200.99 200.89 -0.31%
RTX 2026-04-13 13:03:10200.88 200.83 -0.35%
RTX 2026-04-13 14:04:24200.98 200.93 -0.30%
RTX 2026-04-13 15:03:11201.35 201.23 -0.12%
RTX 2026-04-13 16:04:40201.90 201.35 0.00%
RTX 2026-04-13 17:03:10201.85 201.35 -0.06%
RTX 2026-04-13 18:04:27201.70 201.00 -0.09%
RTX 2026-04-13 19:03:10201.85 201.00 -0.26%
RTX 2026-04-13 20:05:010.00 0.00 -0.26%
2026-04-14
RTX 2026-04-14 04:04:29210.00 200.00 -0.26%
RTX 2026-04-14 05:03:02209.99 200.41 -0.17%
RTX 2026-04-14 06:04:37210.00 200.41 -0.35%
RTX 2026-04-14 07:03:13203.43 200.55 -0.32%
RTX 2026-04-14 08:04:41200.65 200.55 -0.37%
RTX 2026-04-14 09:03:04201.00 200.50 -0.22%
RTX 2026-04-14 10:04:33203.64 203.50 1.10%
RTX 2026-04-14 11:03:18203.35 203.24 0.95%
RTX 2026-04-14 12:04:34202.65 202.61 0.62%
RTX 2026-04-14 13:03:18202.44 202.37 0.51%
RTX 2026-04-14 14:04:35202.00 201.92 0.27%
RTX 2026-04-14 15:03:08202.16 202.13 0.37%
RTX 2026-04-14 16:04:21203.00 201.00 0.74%
RTX 2026-04-14 17:03:03204.00 202.22 0.65%
RTX 2026-04-14 18:04:53202.74 202.26 0.65%
RTX 2026-04-14 19:03:15203.00 202.50 0.61%
RTX 2026-04-14 20:04:410.00 0.00 0.55%
2026-04-15
RTX 2026-04-15 04:04:33203.99 199.00 -0.38%
RTX 2026-04-15 05:03:01204.00 202.00 -0.40%
RTX 2026-04-15 06:04:31204.00 202.00 -0.31%
RTX 2026-04-15 07:03:02202.73 202.00 -0.06%
RTX 2026-04-15 08:04:22203.99 202.00 -0.36%
RTX 2026-04-15 09:03:04203.00 202.00 0.09%
RTX 2026-04-15 10:09:01200.89 200.79 -0.97%
RTX 2026-04-15 11:03:11199.00 198.90 -1.94%
RTX 2026-04-15 12:04:38198.13 198.00 -2.37%
RTX 2026-04-15 13:03:10198.61 198.53 -2.12%
RTX 2026-04-15 14:04:27199.02 198.96 -1.90%
RTX 2026-04-15 14:55:40
RTX Corporation: Sentiment Cools As The War In Iran Ceasefire Hopes Rise
RTX 2026-04-15 15:03:11199.37 199.33 -1.72%
RTX 2026-04-15 16:04:39198.80 198.00 -2.06%
RTX 2026-04-15 17:03:19198.60 198.38 -2.14%
RTX 2026-04-15 18:04:31198.55 198.38 -2.11%
RTX 2026-04-15 19:03:24200.17 198.41 -2.07%
RTX 2026-04-15 20:04:390.00 0.00 -2.07%
2026-04-16
RTX 2026-04-16 04:04:54204.99 197.60 -0.19%
RTX 2026-04-16 05:03:10204.99 197.60 -0.26%
RTX 2026-04-16 06:04:39204.99 197.60 0.18%
RTX 2026-04-16 07:03:36204.99 197.60 -0.07%
RTX 2026-04-16 08:04:37204.99 198.00 -0.05%
RTX 2026-04-16 09:03:09198.38 198.00 -0.16%
RTX 2026-04-16 10:04:26197.23 197.09 -0.60%
RTX 2026-04-16 11:03:16195.93 195.77 -1.26%
RTX 2026-04-16 12:04:32195.63 195.48 -1.42%
RTX 2026-04-16 13:03:06194.36 194.31 -1.95%
RTX 2026-04-16 14:04:28195.84 195.75 -1.28%
RTX 2026-04-16 15:03:29195.90 195.86 -1.23%
RTX 2026-04-16 16:04:28196.10 195.58 -1.18%
RTX 2026-04-16 17:03:16196.10 195.00 -1.29%
RTX 2026-04-16 18:04:36196.10 195.10 -1.30%
RTX 2026-04-16 19:03:26196.10 195.10 -1.33%
RTX 2026-04-16 20:04:590.00 0.00 -1.33%
2026-04-17
RTX 2026-04-17 04:04:43196.40 196.00 0.24%
RTX 2026-04-17 05:03:17196.10 195.85 0.01%
RTX 2026-04-17 06:04:31196.40 195.50 0.25%
RTX 2026-04-17 07:03:24196.45 195.50 0.18%
RTX 2026-04-17 08:04:39196.65 195.51 0.43%
RTX 2026-04-17 09:03:08196.69 195.30 -0.18%
RTX 2026-04-17 10:04:49198.74 198.57 1.40%
RTX 2026-04-17 11:03:21197.56 197.40 0.83%
RTX 2026-04-17 12:04:48198.11 198.05 1.13%
RTX 2026-04-17 13:03:52197.91 197.85 1.04%
RTX 2026-04-17 14:04:54198.13 198.05 1.13%
RTX 2026-04-17 15:03:18196.90 196.86 0.53%
RTX 2026-04-17 16:04:41199.00 196.01 0.30%
RTX 2026-04-17 17:03:19197.00 196.01 0.30%
RTX 2026-04-17 18:04:36198.00 196.42 0.30%
RTX 2026-04-17 19:03:27198.00 196.80 0.59%
RTX 2026-04-17 20:05:130.00 0.00 0.59%
2026-04-20
RTX 2026-04-20 04:04:32197.10 195.04 -0.21%
RTX 2026-04-20 05:03:17197.48 195.08 -0.11%
RTX 2026-04-20 06:04:40198.21 195.08 -0.21%
RTX 2026-04-20 07:03:11198.00 196.00 0.45%
RTX 2026-04-20 08:04:41197.11 196.50 0.32%
RTX 2026-04-20 09:03:10197.11 196.41 0.02%
RTX 2026-04-20 10:04:38197.07 196.97 0.32%
RTX 2026-04-20 11:03:02195.41 195.30 -0.52%
RTX 2026-04-20 12:04:34195.50 195.46 -0.49%
RTX 2026-04-20 13:03:16195.49 195.43 -0.48%
RTX 2026-04-20 14:04:37195.61 195.54 -0.44%
RTX 2026-04-20 15:03:15195.47 195.43 -0.49%
RTX 2026-04-20 16:04:19196.00 195.35 -0.21%
RTX 2026-04-20 17:03:05196.70 195.90 -0.23%
RTX 2026-04-20 18:04:31196.35 195.50 -0.47%
RTX 2026-04-20 19:03:48196.70 196.00 -0.11%
RTX 2026-04-20 20:04:460.00 0.00 -0.20%
2026-04-21
RTX 2026-04-21 04:04:44197.55 197.01 0.74%
RTX 2026-04-21 05:03:11198.24 197.13 0.63%
RTX 2026-04-21 06:04:28198.24 197.16 1.02%
RTX 2026-04-21 07:03:01200.34 199.03 2.45%
RTX 2026-04-21 08:04:34197.63 195.53 -0.13%
RTX 2026-04-21 09:03:04197.90 196.10 1.02%
RTX 2026-04-21 10:04:30191.59 191.47 -2.15%
RTX 2026-04-21 11:03:03187.63 187.41 -4.23%
RTX 2026-04-21 12:04:35188.40 188.24 -3.79%
RTX 2026-04-21 13:03:12188.71 188.66 -3.61%
RTX 2026-04-21 14:04:34188.04 187.91 -3.99%
RTX 2026-04-21 15:03:27188.51 188.42 -3.71%
RTX 2026-04-21 16:04:40188.25 187.70 -4.10%
RTX 2026-04-21 17:02:53188.25 187.90 -3.88%
RTX 2026-04-21 18:04:29188.10 188.00 -3.93%
RTX 2026-04-21 19:03:16189.70 189.00 -3.45%
RTX 2026-04-21 20:04:280.00 0.00 -3.52%
2026-04-22
RTX 2026-04-22 04:04:46189.44 188.50 0.85%
RTX 2026-04-22 05:03:23189.42 188.40 1.04%
RTX 2026-04-22 06:04:35189.41 188.20 0.63%
RTX 2026-04-22 07:03:17188.85 188.28 0.85%
RTX 2026-04-22 08:04:44189.30 188.80 0.88%
RTX 2026-04-22 09:03:08188.20 187.51 0.52%
RTX 2026-04-22 10:04:42181.68 181.51 -2.89%
RTX 2026-04-22 11:03:18181.31 181.14 -3.05%
RTX 2026-04-22 12:06:00180.46 180.40 -3.44%
RTX 2026-04-22 13:03:10180.55 180.50 -3.39%
RTX 2026-04-22 14:04:26180.89 180.82 -3.23%
RTX 2026-04-22 15:03:21180.70 180.62 -3.32%
RTX 2026-04-22 16:04:52180.88 180.70 -3.41%
RTX 2026-04-22 17:03:15180.55 180.30 -3.53%
RTX 2026-04-22 18:04:31180.70 180.44 -3.56%
RTX 2026-04-22 19:03:18181.00 180.96 -3.30%
RTX 2026-04-22 20:04:430.00 0.00 -3.31%
2026-04-23
RTX 2026-04-23 04:05:05182.50 180.91 0.05%
RTX 2026-04-23 05:03:20181.99 181.00 0.13%
RTX 2026-04-23 06:04:59181.80 180.40 0.18%
RTX 2026-04-23 07:03:12180.00 179.80 -0.58%
RTX 2026-04-23 08:04:33180.70 180.00 -0.27%
RTX 2026-04-23 09:03:08181.20 180.30 0.00%
RTX 2026-04-23 10:04:34181.57 181.34 0.29%
RTX 2026-04-23 11:03:41181.42 181.28 0.20%
RTX 2026-04-23 12:04:45180.67 180.50 -0.20%
RTX 2026-04-23 13:03:17179.12 178.99 -1.02%
RTX 2026-04-23 14:04:46179.81 179.70 -0.61%
RTX 2026-04-23 15:03:14179.81 179.74 -0.60%
RTX 2026-04-23 16:04:35180.33 179.28 -0.86%
RTX 2026-04-23 17:03:13179.60 179.35 -0.83%
RTX 2026-04-23 18:04:33179.38 178.50 -0.88%
RTX 2026-04-23 19:03:21179.49 179.30 -0.85%
RTX 2026-04-23 20:04:380.00 0.00 -0.67%
2026-04-24
RTX 2026-04-24 04:04:57180.18 179.01 0.04%
RTX 2026-04-24 05:03:19179.64 179.10 -0.01%
RTX 2026-04-24 06:04:42179.64 179.00 -0.07%
RTX 2026-04-24 07:03:10178.99 178.50 -0.34%
RTX 2026-04-24 08:04:36178.73 178.15 -0.38%
RTX 2026-04-24 09:03:10178.58 177.50 -0.75%
RTX 2026-04-24 10:04:38175.15 175.09 -2.31%
RTX 2026-04-24 11:03:05173.04 173.02 -3.47%
RTX 2026-04-24 12:05:21172.45 172.36 -3.81%
RTX 2026-04-24 13:03:07172.42 172.39 -3.81%
RTX 2026-04-24 14:04:28173.00 172.96 -3.50%
RTX 2026-04-24 15:03:18173.24 173.21 -3.36%
RTX 2026-04-24 16:04:27175.00 174.20 -2.73%
RTX 2026-04-24 17:03:34175.00 174.30 -2.74%
RTX 2026-04-24 18:04:34175.00 174.24 -2.75%
RTX 2026-04-24 19:03:38175.00 174.40 -2.78%
RTX 2026-04-24 20:05:060.00 0.00 -2.54%
2026-04-27
RTX 2026-04-27 04:04:50173.83 173.00 -0.34%
RTX 2026-04-27 05:03:09173.92 173.32 -0.36%
RTX 2026-04-27 06:04:31174.30 173.57 -0.27%
RTX 2026-04-27 07:03:15174.00 173.57 -0.25%
RTX 2026-04-27 08:04:29174.26 174.00 0.00%
RTX 2026-04-27 09:03:04174.30 174.00 0.01%
RTX 2026-04-27 10:04:28176.43 176.19 1.13%
RTX 2026-04-27 11:03:03174.35 174.19 0.00%
RTX 2026-04-27 12:04:33174.34 174.26 0.02%
RTX 2026-04-27 13:02:57173.21 173.18 -0.60%
RTX 2026-04-27 14:04:30173.10 173.03 -0.66%
RTX 2026-04-27 15:03:04173.13 173.09 -0.64%
RTX 2026-04-27 16:04:33173.60 173.17 -0.62%
RTX 2026-04-27 17:03:00173.48 173.00 -0.52%
RTX 2026-04-27 18:04:07173.47 173.00 -0.46%
RTX 2026-04-27 19:03:01173.47 173.12 -0.49%
RTX 2026-04-27 20:04:140.00 0.00 -0.49%
2026-04-28
RTX 2026-04-28 04:04:29173.82 172.50 -0.21%
RTX 2026-04-28 05:02:57174.01 173.00 0.31%
RTX 2026-04-28 06:04:22175.40 174.07 0.59%
RTX 2026-04-28 07:03:01174.50 173.95 0.57%
RTX 2026-04-28 08:04:31174.91 174.50 0.88%
RTX 2026-04-28 09:02:59175.80 174.45 0.77%
RTX 2026-04-28 10:04:19173.55 173.38 0.11%
RTX 2026-04-28 11:02:56173.91 173.73 0.22%
RTX 2026-04-28 12:04:20173.12 173.09 -0.15%
RTX 2026-04-28 13:03:10172.46 172.42 -0.55%
RTX 2026-04-28 14:04:23173.30 173.26 -0.05%
RTX 2026-04-28 15:03:00174.71 174.66 0.76%
RTX 2026-04-28 16:04:25175.80 175.37 1.31%
RTX 2026-04-28 17:03:05175.78 175.34 1.28%
RTX 2026-04-28 18:05:33175.92 175.20 1.45%
RTX 2026-04-28 19:03:12175.80 175.20 1.42%
RTX 2026-04-28 20:04:290.00 0.00 1.39%
2026-04-29
RTX 2026-04-29 04:04:43177.36 175.51 -0.10%
RTX 2026-04-29 05:03:08175.50 175.01 -0.10%
RTX 2026-04-29 06:04:31177.36 175.23 -0.16%
RTX 2026-04-29 07:03:09176.28 175.40 -0.10%
RTX 2026-04-29 09:03:08176.14 175.40 -0.05%
RTX 2026-04-29 10:04:32174.25 174.02 -0.88%
RTX 2026-04-29 11:03:06172.54 172.47 -1.85%
RTX 2026-04-29 12:04:32172.99 172.92 -1.57%
RTX 2026-04-29 13:03:09172.88 172.83 -1.62%
RTX 2026-04-29 14:04:44172.63 172.53 -1.79%
RTX 2026-04-29 15:03:05172.81 172.76 -1.69%
RTX 2026-04-29 16:04:34173.22 172.13 -1.49%
RTX 2026-04-29 17:03:14173.00 172.51 -1.79%
RTX 2026-04-29 18:04:31173.00 172.00 -2.06%
RTX 2026-04-29 19:03:14172.70 172.00 -2.09%
RTX 2026-04-29 20:04:370.00 0.00 -2.20%
2026-04-30
RTX 2026-04-30 04:04:30173.95 171.21 -0.23%
RTX 2026-04-30 05:03:07172.80 172.00 -0.44%
RTX 2026-04-30 06:04:34172.80 171.83 -0.40%
RTX 2026-04-30 07:03:11172.79 172.00 -0.10%
RTX 2026-04-30 08:04:32172.79 172.00 -0.02%
RTX 2026-04-30 09:03:08173.00 172.50 0.00%
RTX 2026-04-30 10:04:29175.18 175.00 1.36%
RTX 2026-04-30 11:03:08174.55 174.43 0.98%
RTX 2026-04-30 12:04:31175.37 175.22 1.41%
RTX 2026-04-30 13:02:59175.51 175.47 1.55%
RTX 2026-04-30 14:04:32175.94 175.88 1.78%
RTX 2026-04-30 15:03:26176.07 176.00 1.86%
RTX 2026-04-30 16:04:37176.71 176.20 2.07%
RTX 2026-04-30 17:03:24176.40 176.00 2.03%
RTX 2026-04-30 18:04:37176.40 176.00 2.06%
RTX 2026-04-30 19:03:19176.39 176.05 2.06%
RTX 2026-04-30 20:04:410.00 0.00 1.94%
2026-05-01
RTX 2026-05-01 04:04:39177.10 176.41 1.94%
RTX 2026-05-01 05:03:10177.00 176.65 0.36%
RTX 2026-05-01 06:04:32176.95 176.70 0.38%
RTX 2026-05-01 07:03:16176.95 176.40 0.32%
RTX 2026-05-01 08:04:38176.79 176.40 0.28%
RTX 2026-05-01 09:03:05177.10 176.40 0.54%
RTX 2026-05-01 10:04:35174.80 174.65 -0.80%
RTX 2026-05-01 11:04:09174.51 174.36 -0.93%
RTX 2026-05-01 12:04:36174.03 173.98 -1.21%
RTX 2026-05-01 13:03:15174.32 174.18 -1.05%
RTX 2026-05-01 14:04:36174.23 174.14 -1.07%
RTX 2026-05-01 15:03:10174.77 174.71 -0.78%
RTX 2026-05-01 16:04:54174.50 173.99 -1.17%
RTX 2026-05-01 17:02:58174.50 174.00 -1.05%
RTX 2026-05-01 18:04:25174.50 174.00 -1.00%
RTX 2026-05-01 19:03:32174.77 174.51 -0.87%
RTX 2026-05-01 20:04:300.00 0.00 -0.82%
2026-05-04
RTX 2026-05-04 04:04:42174.60 173.96 -0.05%
RTX 2026-05-04 05:03:01175.30 174.10 0.69%
RTX 2026-05-04 06:04:38175.29 174.20 0.44%
RTX 2026-05-04 07:03:07175.30 174.56 0.36%
RTX 2026-05-04 08:04:29175.30 174.33 0.43%
RTX 2026-05-04 09:03:20175.28 174.00 0.01%
RTX 2026-05-04 10:05:25175.29 175.16 0.69%
RTX 2026-05-04 11:03:10174.23 174.11 0.11%
RTX 2026-05-04 12:04:40173.61 173.53 -0.23%
RTX 2026-05-04 13:03:18173.79 173.70 -0.14%
RTX 2026-05-04 14:05:22173.42 173.39 -0.34%
RTX 2026-05-04 15:03:12173.25 173.19 -0.44%
RTX 2026-05-04 16:04:32173.43 172.90 -0.56%
RTX 2026-05-04 17:03:16173.00 172.90 -0.59%
RTX 2026-05-04 18:04:29173.32 172.85 -0.66%
RTX 2026-05-04 19:03:09173.32 173.01 -0.39%
RTX 2026-05-04 20:04:400.00 0.00 -0.55%
2026-05-05
RTX 2026-05-05 04:05:03174.25 173.00 0.24%
RTX 2026-05-05 05:03:34174.25 173.05 0.34%
RTX 2026-05-05 06:04:31174.25 173.17 0.38%
RTX 2026-05-05 07:03:10173.50 173.05 0.13%
RTX 2026-05-05 08:04:34173.50 173.10 0.27%
RTX 2026-05-05 09:03:11173.50 173.20 0.27%
RTX 2026-05-05 10:04:33173.59 173.53 0.41%
RTX 2026-05-05 11:03:10173.28 173.13 0.20%
RTX 2026-05-05 12:04:51172.17 172.10 -0.45%
RTX 2026-05-05 13:03:17172.39 172.36 -0.30%
RTX 2026-05-05 14:04:36172.50 172.45 -0.25%
RTX 2026-05-05 15:03:10172.52 172.47 -0.22%
RTX 2026-05-05 16:04:35173.45 172.60 0.04%
RTX 2026-05-05 17:03:01173.45 172.37 -0.20%
RTX 2026-05-05 18:04:25173.45 172.37 -0.11%
RTX 2026-05-05 19:03:19172.40 172.04 -0.31%
RTX 2026-05-05 20:04:460.00 0.00 -0.43%
2026-05-06
RTX 2026-05-06 04:05:07172.85 172.22 -0.43%
RTX 2026-05-06 05:02:48173.45 172.22 0.02%
RTX 2026-05-06 06:04:15173.85 172.94 0.36%
RTX 2026-05-06 07:02:52175.50 175.03 1.28%
RTX 2026-05-06 08:04:16175.49 174.47 1.01%
RTX 2026-05-06 09:02:50175.50 174.52 1.30%
RTX 2026-05-06 10:04:16176.15 176.07 1.86%
RTX 2026-05-06 11:02:53176.95 176.86 2.34%
RTX 2026-05-06 12:04:19176.14 176.07 1.86%
RTX 2026-05-06 13:02:51175.86 175.82 1.72%
RTX 2026-05-06 14:04:33177.80 177.75 2.83%
RTX 2026-05-06 15:03:07177.57 177.51 2.71%
RTX 2026-05-06 16:04:19177.50 176.50 2.28%
RTX 2026-05-06 17:02:58177.50 176.25 2.39%
RTX 2026-05-06 18:05:23177.50 176.30 2.33%
RTX 2026-05-06 19:02:43177.50 176.90 2.37%
RTX 2026-05-06 20:04:120.00 0.00 2.38%
2026-05-07
RTX 2026-05-07 04:04:15178.45 177.47 0.49%
RTX 2026-05-07 05:02:50178.43 177.47 0.49%
RTX 2026-05-07 06:05:02177.55 177.00 0.23%
RTX 2026-05-07 07:03:00177.56 176.50 0.08%
RTX 2026-05-07 08:04:19177.89 177.12 0.24%
RTX 2026-05-07 09:02:49177.12 176.77 0.21%
RTX 2026-05-07 10:04:10174.40 174.22 -1.41%
RTX 2026-05-07 11:02:49175.23 175.06 -0.92%
RTX 2026-05-07 12:04:10175.31 175.21 -0.83%
RTX 2026-05-07 13:02:54175.46 175.36 -0.75%
RTX 2026-05-07 14:04:15175.37 175.29 -0.81%
RTX 2026-05-07 15:02:47176.87 176.75 0.04%
RTX 2026-05-07 16:04:13177.00 175.70 0.02%
RTX 2026-05-07 17:02:47177.30 176.50 -0.13%
RTX 2026-05-07 18:04:03177.00 176.77 0.02%
RTX 2026-05-07 19:02:49177.00 176.89 0.09%
RTX 2026-05-07 20:04:070.00 0.00 0.02%
2026-05-08
RTX 2026-05-08 04:04:17177.42 176.79 0.11%
RTX 2026-05-08 05:03:01177.42 176.74 0.09%
RTX 2026-05-08 06:04:14177.42 176.75 0.06%
RTX 2026-05-08 07:02:59177.42 176.76 0.07%
RTX 2026-05-08 08:04:20177.35 176.75 0.07%
RTX 2026-05-08 09:02:47177.35 176.75 0.12%
RTX 2026-05-08 10:04:13175.14 175.07 -0.94%
RTX 2026-05-08 11:03:09175.50 175.44 -0.72%
RTX 2026-05-08 12:04:17176.51 176.47 -0.16%
RTX 2026-05-08 13:02:47176.12 176.03 -0.40%
RTX 2026-05-08 14:04:13176.58 176.53 -0.12%
RTX 2026-05-08 15:02:52176.43 176.37 -0.19%
RTX 2026-05-08 16:04:13176.09 175.86 -0.38%
RTX 2026-05-08 17:02:49176.38 176.00 -0.32%
RTX 2026-05-08 18:04:01176.38 176.12 -0.27%
RTX 2026-05-08 19:02:46176.34 176.00 -0.37%
RTX 2026-05-08 20:04:110.00 0.00 -0.30%
2026-05-11
RTX 2026-05-11 04:04:18175.98 175.50 -0.12%
RTX 2026-05-11 05:02:45175.98 175.60 -0.08%
RTX 2026-05-11 06:04:11175.94 175.60 -0.19%
RTX 2026-05-11 07:02:44175.98 175.50 -0.12%
RTX 2026-05-11 08:04:07175.91 175.65 -0.19%
RTX 2026-05-11 09:02:47175.87 175.20 -0.19%
RTX 2026-05-11 10:04:10178.27 178.03 1.17%
RTX 2026-05-11 11:02:46178.25 178.18 1.20%
RTX 2026-05-11 12:04:18178.71 178.63 1.47%
RTX 2026-05-11 13:02:53179.08 179.04 1.70%
RTX 2026-05-11 14:04:05179.77 179.70 2.07%
RTX 2026-05-11 15:03:00179.05 179.00 1.66%
RTX 2026-05-11 16:04:02179.80 178.61 1.54%
RTX 2026-05-11 17:02:50179.80 178.75 1.65%
RTX 2026-05-11 18:04:10178.80 178.65 1.53%
RTX 2026-05-11 19:02:54178.95 178.63 1.60%
RTX 2026-05-11 20:04:050.00 0.00 1.50%
2026-05-12
RTX 2026-05-12 04:04:18179.00 178.00 0.22%
RTX 2026-05-12 05:02:51179.00 178.50 0.14%
RTX 2026-05-12 06:04:16179.00 178.50 0.11%
RTX 2026-05-12 07:02:53178.99 178.50 0.18%
RTX 2026-05-12 08:04:16179.40 178.70 0.25%
RTX 2026-05-12 09:02:54179.59 178.70 0.59%
RTX 2026-05-12 10:04:16177.56 177.40 -0.65%
RTX 2026-05-12 11:02:44177.74 177.65 -0.50%
RTX 2026-05-12 12:04:12178.39 178.25 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.