investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RTX: RAYTHEON TECHNOLOGIES

+ Aerospace, Defence



Clear duplicates of prices



2024-11-26
RTX 2024-11-26 16:03:58120.93 120.91 1.88%
RTX 2024-11-26 17:02:57121.25 118.15 1.61%
RTX 2024-11-26 18:04:00121.25 119.70 1.82%
RTX 2024-11-26 19:03:02121.25 120.80 1.82%
RTX 2024-11-26 20:03:58120.80 119.70 1.80%
2024-11-27
RTX 2024-11-27 05:02:54121.43 119.22 1.80%
RTX 2024-11-27 06:04:02121.27 120.45 1.80%
RTX 2024-11-27 07:03:26121.21 120.48 -0.13%
RTX 2024-11-27 08:07:02121.50 120.79 0.21%
RTX 2024-11-27 09:03:03121.34 120.51 -0.10%
RTX 2024-11-27 10:02:27120.98 120.48 0.13%
RTX 2024-11-27 11:02:41121.37 121.19 0.55%
RTX 2024-11-27 13:10:49121.66 121.61 0.86%
RTX 2024-11-27 14:04:13121.49 121.47 0.73%
RTX 2024-11-27 15:03:46121.14 121.12 0.43%
RTX 2024-11-27 16:03:11120.63 120.61 0.02%
RTX 2024-11-27 17:03:49123.00 118.00 -0.22%
RTX 2024-11-27 18:03:09123.00 120.50 -0.08%
RTX 2024-11-27 20:03:10121.45 120.50 0.07%
2024-11-28
RTX 2024-11-28 22:03:500.00 0.00 -0.09%
2024-11-29
RTX 2024-11-29 05:03:06120.66 119.70 0.24%
RTX 2024-11-29 06:03:52120.71 119.80 0.29%
RTX 2024-11-29 07:04:54120.78 120.00 0.13%
RTX 2024-11-29 08:07:29120.76 120.40 0.05%
RTX 2024-11-29 09:03:05120.79 120.10 0.01%
RTX 2024-11-29 10:03:51120.55 120.00 0.17%
RTX 2024-11-29 11:03:16120.70 120.65 0.30%
RTX 2024-11-29 12:03:46121.13 121.08 0.64%
RTX 2024-11-29 13:03:06121.34 121.31 0.82%
RTX 2024-11-29 14:03:48121.50 120.67 0.28%
RTX 2024-11-29 15:03:04121.83 121.00 0.00%
RTX 2024-11-29 16:03:54122.00 121.70 0.06%
RTX 2024-11-29 17:03:09121.99 121.00 -0.11%
RTX 2024-11-29 18:03:490.00 0.00 -0.11%
2024-12-02
RTX 2024-12-02 06:04:16122.00 120.99 0%
RTX 2024-12-02 07:02:50121.98 121.08 0%
RTX 2024-12-02 08:04:07122.00 121.31 0%
RTX 2024-12-02 09:02:48121.80 121.33 0%
RTX 2024-12-02 10:04:06121.98 121.50 0%
RTX 2024-12-02 11:02:56119.70 119.67 0%
RTX 2024-12-02 12:04:15119.40 119.36 0%
RTX 2024-12-02 13:02:52119.59 119.57 0%
RTX 2024-12-02 14:04:10119.08 119.07 0%
RTX 2024-12-02 15:02:52119.05 119.03 0%
RTX 2024-12-02 16:04:08118.87 118.85 0%
RTX 2024-12-02 17:02:50118.55 118.54 0%
RTX 2024-12-02 18:04:11119.66 118.66 -2.64%
RTX 2024-12-02 19:02:58119.64 118.66 -2.64%
RTX 2024-12-02 20:04:18119.68 118.79 -2.48%
2024-12-03
RTX 2024-12-03 05:02:55119.85 118.38 -2.48%
RTX 2024-12-03 06:04:10120.18 118.86 0.23%
RTX 2024-12-03 07:02:52119.25 119.00 0.27%
RTX 2024-12-03 08:04:08119.00 118.84 0.12%
RTX 2024-12-03 09:02:53119.00 118.71 0.14%
RTX 2024-12-03 10:04:11119.34 118.80 0.37%
RTX 2024-12-03 11:02:52118.23 118.16 -0.40%
RTX 2024-12-03 12:04:06118.50 118.46 -0.15%
RTX 2024-12-03 13:02:49118.44 118.41 -0.21%
RTX 2024-12-03 14:04:03118.56 118.54 -0.11%
RTX 2024-12-03 15:02:59118.28 118.26 -0.34%
RTX 2024-12-03 16:04:09118.52 118.50 -0.14%
RTX 2024-12-03 17:02:56118.78 117.62 -0.48%
RTX 2024-12-03 18:04:15118.78 117.62 -0.57%
RTX 2024-12-03 19:02:58118.78 117.95 -0.57%
RTX 2024-12-03 20:04:13118.78 118.10 0.02%
2024-12-04
RTX 2024-12-04 05:02:57118.85 117.55 0.02%
RTX 2024-12-04 06:04:06118.87 118.10 0.02%
RTX 2024-12-04 07:02:50118.76 118.10 0.04%
RTX 2024-12-04 08:04:05118.69 118.00 0.03%
RTX 2024-12-04 09:02:50118.30 118.00 0.13%
RTX 2024-12-04 10:04:04118.00 117.65 -0.22%
RTX 2024-12-04 11:02:58118.42 118.25 0.19%
RTX 2024-12-04 12:04:12118.40 118.37 0.24%
RTX 2024-12-04 13:02:56119.06 119.00 0.78%
RTX 2024-12-04 14:04:07119.02 119.01 0.76%
RTX 2024-12-04 15:02:51119.04 119.00 0.78%
RTX 2024-12-04 16:04:11119.10 119.07 0.83%
RTX 2024-12-04 17:02:56119.31 119.29 1.02%
RTX 2024-12-04 18:04:08119.50 118.15 0.96%
RTX 2024-12-04 19:02:55119.50 119.02 0.96%
RTX 2024-12-04 20:04:12119.50 119.02 0.79%
2024-12-05
RTX 2024-12-05 05:02:53119.58 119.23 0.79%
RTX 2024-12-05 06:04:06119.42 118.37 0.00%
RTX 2024-12-05 07:02:59119.36 118.37 0.00%
RTX 2024-12-05 08:04:08119.44 118.47 -0.19%
RTX 2024-12-05 09:02:54119.58 118.80 0.22%
RTX 2024-12-05 10:04:08119.44 118.56 0.17%
RTX 2024-12-05 11:02:56118.74 118.67 -0.43%
RTX 2024-12-05 12:04:06118.48 118.41 -0.64%
RTX 2024-12-05 13:03:26118.02 117.97 -1.02%
RTX 2024-12-05 14:04:04118.19 118.16 -0.90%
RTX 2024-12-05 15:03:00118.46 118.45 -0.65%
RTX 2024-12-05 16:04:03118.38 118.36 -0.73%
RTX 2024-12-05 17:02:55118.58 118.56 -0.56%
RTX 2024-12-05 18:04:10119.47 117.83 -0.69%
RTX 2024-12-05 20:04:15119.47 117.50 -0.69%
RTX 2024-12-05 22:10:49119.78 117.00 -0.69%
2024-12-06
RTX 2024-12-06 05:02:51119.22 118.52 -0.69%
RTX 2024-12-06 06:04:03119.05 118.52 0.00%
RTX 2024-12-06 07:02:58119.16 118.52 0.36%
RTX 2024-12-06 08:04:11118.37 118.00 -0.19%
RTX 2024-12-06 09:02:55118.62 118.00 -0.01%
RTX 2024-12-06 10:04:09118.62 118.10 -0.02%
RTX 2024-12-06 11:02:55117.86 117.75 -0.60%
RTX 2024-12-06 12:04:02118.19 118.16 -0.28%
RTX 2024-12-06 13:02:54118.15 118.13 -0.32%
RTX 2024-12-06 14:04:01117.83 117.80 -0.60%
RTX 2024-12-06 15:02:50117.98 117.96 -0.46%
RTX 2024-12-06 16:04:12117.86 117.81 -0.58%
RTX 2024-12-06 17:02:58117.90 117.87 -0.53%
RTX 2024-12-06 18:04:17119.10 117.67 -0.73%
RTX 2024-12-06 19:02:54117.87 117.67 -0.73%
RTX 2024-12-06 20:04:07118.35 117.71 -0.55%
2024-12-09
RTX 2024-12-09 00:10:390.00 0.00 -0.55%
RTX 2024-12-09 07:02:55117.94 117.63 0%
RTX 2024-12-09 08:04:31117.94 117.64 0%
RTX 2024-12-09 09:02:58117.75 117.69 0%
RTX 2024-12-09 10:04:04117.80 117.69 0%
RTX 2024-12-09 12:04:14114.69 114.65 0%
RTX 2024-12-09 13:02:53115.04 115.00 0%
RTX 2024-12-09 14:04:13114.98 114.95 0%
RTX 2024-12-09 15:03:00115.45 115.43 0%
RTX 2024-12-09 16:04:14115.98 115.96 0%
RTX 2024-12-09 17:02:58116.35 116.32 0%
RTX 2024-12-09 18:04:12116.58 114.30 -1.35%
RTX 2024-12-09 19:03:03116.58 116.40 -1.35%
RTX 2024-12-09 20:04:14116.41 114.30 -1.34%
2024-12-10
RTX 2024-12-10 05:03:00116.59 115.32 -1.34%
RTX 2024-12-10 06:04:00116.59 116.23 -0.30%
RTX 2024-12-10 07:02:57116.59 116.20 0.01%
RTX 2024-12-10 08:04:02117.00 116.43 0.10%
RTX 2024-12-10 09:02:58117.00 116.30 0.15%
RTX 2024-12-10 10:04:11116.56 116.30 0.09%
RTX 2024-12-10 11:02:59116.55 116.50 -0.06%
RTX 2024-12-10 12:04:13117.30 117.22 0.60%
RTX 2024-12-10 13:03:00117.57 117.54 0.82%
RTX 2024-12-10 14:04:05117.64 117.58 0.91%
RTX 2024-12-10 15:02:54118.03 118.01 1.22%
RTX 2024-12-10 16:04:13118.03 118.00 1.22%
RTX 2024-12-10 17:02:59117.55 117.54 0.85%
RTX 2024-12-10 18:04:13117.80 117.61 1.00%
RTX 2024-12-10 19:02:40116.41 114.30 0.00%
RTX 2024-12-10 22:10:15117.80 117.61 1.00%
2024-12-11
RTX 2024-12-11 05:02:45117.36 116.22 1.00%
RTX 2024-12-11 06:04:05118.05 117.10 0.00%
RTX 2024-12-11 07:02:44117.95 117.03 0.00%
RTX 2024-12-11 08:03:59118.05 117.47 -0.33%
RTX 2024-12-11 09:02:50118.02 117.20 -0.23%
RTX 2024-12-11 10:04:03118.02 117.50 -0.03%
RTX 2024-12-11 11:02:42116.70 116.62 -0.78%
RTX 2024-12-11 12:03:51117.05 116.98 -0.46%
RTX 2024-12-11 13:02:37116.88 116.84 -0.62%
RTX 2024-12-11 14:03:47116.79 116.76 -0.72%
RTX 2024-12-11 15:02:32116.93 116.90 -0.58%
RTX 2024-12-11 16:03:43116.75 116.73 -0.75%
RTX 2024-12-11 17:02:34116.95 116.94 -0.57%
RTX 2024-12-11 18:03:38117.94 116.33 -0.78%
RTX 2024-12-11 19:02:40116.64 115.50 -1.78%
RTX 2024-12-11 20:03:48116.64 116.07 -1.78%
RTX 2024-12-11 22:10:52116.64 116.07 -0.87%
2024-12-12
RTX 2024-12-12 05:02:45117.37 115.67 -0.87%
RTX 2024-12-12 06:06:40117.19 116.33 -0.26%
RTX 2024-12-12 07:02:37116.94 116.09 -0.53%
RTX 2024-12-12 08:03:59116.94 116.10 -0.27%
RTX 2024-12-12 09:02:58116.76 116.21 -0.16%
RTX 2024-12-12 10:03:55116.94 116.59 -0.20%
RTX 2024-12-12 11:02:44116.41 116.23 -0.48%
RTX 2024-12-12 12:03:43116.23 116.20 -0.62%
RTX 2024-12-12 13:02:35116.20 116.18 -0.63%
RTX 2024-12-12 14:03:50115.95 115.93 -0.85%
RTX 2024-12-12 15:02:35115.93 115.88 -0.88%
RTX 2024-12-12 16:03:42115.78 115.75 -1.00%
RTX 2024-12-12 17:02:26116.08 116.06 -0.74%
RTX 2024-12-12 18:03:53116.40 116.05 -0.75%
RTX 2024-12-12 20:03:57116.40 115.60 -1.12%
RTX 2024-12-12 22:10:41116.01 115.60 -1.12%
2024-12-13
RTX 2024-12-13 05:02:40116.64 115.96 -1.12%
RTX 2024-12-13 06:04:07116.59 116.13 -1.12%
RTX 2024-12-13 07:02:41117.00 116.20 0.13%
RTX 2024-12-13 08:03:52116.40 116.23 0.13%
RTX 2024-12-13 09:02:52116.69 116.36 0.30%
RTX 2024-12-13 10:04:04116.58 116.00 0.15%
RTX 2024-12-13 11:02:42116.40 116.32 0.28%
RTX 2024-12-13 12:03:53117.23 117.21 1.01%
RTX 2024-12-13 13:02:32117.25 117.20 1.00%
RTX 2024-12-13 14:03:44117.56 117.55 1.28%
RTX 2024-12-13 15:02:34117.78 117.76 1.47%
RTX 2024-12-13 16:03:44117.41 117.35 1.12%
RTX 2024-12-13 17:02:27117.75 117.73 1.45%
RTX 2024-12-13 18:03:37117.89 117.40 1.41%
RTX 2024-12-13 20:03:43117.89 117.81 1.53%
RTX 2024-12-13 21:02:450.00 0.00 1.53%
RTX 2024-12-13 22:09:46117.89 117.81 1.53%
2024-12-16
RTX 2024-12-16 07:02:46118.02 117.08 0%
RTX 2024-12-16 08:03:47118.12 117.30 0%
RTX 2024-12-16 09:02:47117.83 117.79 0%
RTX 2024-12-16 10:03:57117.83 117.80 0%
RTX 2024-12-16 11:02:58118.28 118.16 0%
RTX 2024-12-16 12:03:51117.95 117.91 0%
RTX 2024-12-16 13:02:33117.97 117.93 0%
RTX 2024-12-16 14:03:54117.87 117.84 0%
RTX 2024-12-16 15:02:37118.15 118.14 0%
RTX 2024-12-16 16:03:54117.98 117.95 0%
RTX 2024-12-16 17:02:43118.03 118.01 0%
RTX 2024-12-16 18:03:59118.11 116.95 0.27%
RTX 2024-12-16 19:01:26118.15 118.04 0.34%
RTX 2024-12-16 20:02:32118.36 117.69 0.34%
2024-12-17
RTX 2024-12-17 06:03:03118.58 117.75 -0.31%
RTX 2024-12-17 07:05:41118.59 117.32 -0.09%
RTX 2024-12-17 08:04:26118.00 117.35 0.34%
RTX 2024-12-17 09:05:20117.90 117.34 -0.10%
RTX 2024-12-17 10:01:55118.26 117.24 -0.32%
RTX 2024-12-17 11:02:12117.46 117.33 -0.62%
RTX 2024-12-17 13:02:05117.98 117.94 -0.12%
RTX 2024-12-17 15:02:09117.71 117.69 -0.36%
RTX 2024-12-17 16:01:43117.28 117.27 -0.71%
RTX 2024-12-17 17:02:00117.24 117.22 -0.76%
RTX 2024-12-17 18:01:41118.20 117.00 -0.58%
2024-12-18
RTX 2024-12-18 06:01:58117.72 116.88 -0.58%
RTX 2024-12-18 07:02:04117.55 116.93 -0.28%
RTX 2024-12-18 08:03:21117.55 117.16 -0.28%
RTX 2024-12-18 09:02:18117.55 117.16 -0.21%
RTX 2024-12-18 10:02:06117.36 117.16 -0.06%
RTX 2024-12-18 11:02:09116.86 116.76 -0.49%
RTX 2024-12-18 12:01:47116.96 116.90 -0.43%
RTX 2024-12-18 13:01:53117.27 117.22 -0.13%
RTX 2024-12-18 14:01:42116.78 116.74 -0.58%
RTX 2024-12-18 15:02:04116.87 116.84 -0.48%
RTX 2024-12-18 16:02:01116.24 116.20 -1.02%
RTX 2024-12-18 17:02:12114.97 114.92 -1.99%
RTX 2024-12-18 18:01:45114.31 114.03 -2.65%
RTX 2024-12-18 19:02:15114.30 114.03 -2.67%
RTX 2024-12-18 20:02:00116.31 114.50 -2.53%
RTX 2024-12-18 21:02:27117.05 114.03 -2.53%
RTX 2024-12-18 22:04:29116.31 114.50 -2.53%
2024-12-19
RTX 2024-12-19 06:01:53115.91 115.00 1.14%
RTX 2024-12-19 07:02:28115.79 115.42 1.10%
RTX 2024-12-19 09:02:53115.79 115.42 0.00%
RTX 2024-12-19 10:01:39115.63 115.42 1.10%
RTX 2024-12-19 11:02:38116.96 116.81 2.07%
RTX 2024-12-19 12:01:23115.84 115.80 1.17%
RTX 2024-12-19 13:02:35115.80 115.75 1.13%
RTX 2024-12-19 14:01:26115.75 115.70 1.08%
RTX 2024-12-19 15:02:29116.27 116.24 1.52%
RTX 2024-12-19 16:01:18116.09 116.06 1.38%
RTX 2024-12-19 17:02:31115.90 115.89 1.23%
RTX 2024-12-19 18:01:21117.09 115.00 0.59%
RTX 2024-12-19 21:02:38117.09 115.00 0.49%
RTX 2024-12-19 22:01:37117.09 115.00 0.59%
2024-12-20
RTX 2024-12-20 05:03:01115.50 113.57 0.59%
RTX 2024-12-20 06:01:25115.25 114.30 -0.39%
RTX 2024-12-20 07:02:34115.46 114.46 -0.86%
RTX 2024-12-20 08:01:25115.46 114.30 -0.50%
RTX 2024-12-20 09:02:58115.42 114.31 -0.14%
RTX 2024-12-20 10:01:34115.46 114.78 -0.14%
RTX 2024-12-20 11:02:35115.35 115.27 -0.11%
RTX 2024-12-20 14:01:16116.54 116.52 0.93%
RTX 2024-12-20 15:02:29115.98 115.96 0.46%
RTX 2024-12-20 16:01:25116.23 116.20 0.66%
RTX 2024-12-20 17:02:26116.38 116.36 0.82%
RTX 2024-12-20 18:01:21116.87 115.17 1.10%
RTX 2024-12-20 19:02:38116.87 115.10 1.10%
RTX 2024-12-20 21:02:47116.80 115.10 1.11%
RTX 2024-12-20 22:01:28116.87 115.10 1.11%
2024-12-23
RTX 2024-12-23 00:08:380.00 0.00 1.11%
RTX 2024-12-23 08:02:39116.63 115.80 0%
RTX 2024-12-23 09:01:36116.70 115.74 0%
RTX 2024-12-23 10:02:51116.70 115.62 0%
RTX 2024-12-23 11:01:33115.85 115.82 0%
RTX 2024-12-23 12:02:47116.16 116.13 0%
RTX 2024-12-23 13:01:31116.22 116.19 0%
RTX 2024-12-23 14:02:37116.59 116.54 0%
RTX 2024-12-23 15:01:30116.56 116.54 0%
RTX 2024-12-23 16:02:29116.29 116.27 0%
RTX 2024-12-23 17:01:31116.86 116.84 0%
RTX 2024-12-23 18:02:47116.97 116.29 0.12%
RTX 2024-12-23 19:01:30117.00 116.00 0.12%
RTX 2024-12-23 20:02:43117.00 115.65 0.12%
2024-12-24
RTX 2024-12-24 06:02:37121.41 111.00 -0.97%
RTX 2024-12-24 07:01:41116.70 115.21 -0.97%
RTX 2024-12-24 09:01:45116.29 115.69 0.00%
RTX 2024-12-24 10:02:46116.54 116.00 0%
RTX 2024-12-24 11:01:24116.70 115.21 0%
RTX 2024-12-24 12:02:40116.62 116.58 0%
RTX 2024-12-24 13:01:26116.35 116.34 0%
RTX 2024-12-24 14:02:45116.93 116.89 0%
RTX 2024-12-24 15:01:31117.00 116.32 0.20%
RTX 2024-12-24 16:02:32117.00 116.53 0.20%
RTX 2024-12-24 17:01:24117.00 116.53 -0.26%
RTX 2024-12-24 19:01:410.00 0.00 -0.26%
2024-12-26
RTX 2024-12-26 07:01:38118.53 115.00 0%
RTX 2024-12-26 09:01:47118.00 115.43 0%
RTX 2024-12-26 10:02:43118.00 116.24 0%
RTX 2024-12-26 11:01:38116.90 116.84 0%
RTX 2024-12-26 12:02:42117.32 117.27 0%
RTX 2024-12-26 13:01:32117.60 117.57 0%
RTX 2024-12-26 14:02:48117.33 117.31 0%
RTX 2024-12-26 15:01:29117.30 117.28 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.