investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RTX: RAYTHEON TECHNOLOGIES

+ Aerospace, Defence



Clear duplicates of prices



2026-05-28
RTX 2026-05-28 06:04:13177.82 177.30 0.42%
RTX 2026-05-28 07:02:53177.55 177.10 0.40%
RTX 2026-05-28 08:04:17177.55 177.22 0.37%
RTX 2026-05-28 09:02:49177.10 175.81 0.11%
RTX 2026-05-28 10:04:14180.35 180.26 2.05%
RTX 2026-05-28 11:02:54180.97 180.85 2.45%
RTX 2026-05-28 12:04:11180.46 180.33 2.13%
RTX 2026-05-28 13:02:53179.48 179.36 1.56%
RTX 2026-05-28 14:04:15180.19 180.11 1.99%
RTX 2026-05-28 15:03:08179.39 179.31 1.54%
RTX 2026-05-28 16:04:15180.50 179.04 1.40%
RTX 2026-05-28 17:02:49179.99 179.04 1.48%
RTX 2026-05-28 18:03:55180.50 179.04 1.47%
RTX 2026-05-28 19:02:43180.50 179.10 1.54%
RTX 2026-05-28 20:03:540.00 0.00 1.79%
2026-05-29
RTX 2026-05-29 04:04:14179.62 179.00 0.18%
RTX 2026-05-29 05:02:49179.62 179.10 0.06%
RTX 2026-05-29 06:04:14179.00 178.54 0.11%
RTX 2026-05-29 07:02:50179.00 178.54 -0.10%
RTX 2026-05-29 08:04:16178.80 178.11 -0.24%
RTX 2026-05-29 09:03:04178.80 178.12 -0.12%
RTX 2026-05-29 10:04:12176.51 176.40 -1.43%
RTX 2026-05-29 11:02:54179.00 178.88 -0.01%
RTX 2026-05-29 12:04:17179.41 179.31 0.23%
RTX 2026-05-29 13:02:46179.67 179.60 0.39%
RTX 2026-05-29 14:04:12179.33 179.23 0.18%
RTX 2026-05-29 15:02:53178.63 178.55 -0.21%
RTX 2026-05-29 16:04:10180.00 177.75 0.39%
RTX 2026-05-29 17:02:49180.00 179.45 0.35%
RTX 2026-05-29 18:04:09180.00 179.45 0.37%
RTX 2026-05-29 19:03:05179.90 179.45 0.34%
RTX 2026-05-29 20:04:050.00 0.00 0.28%
2026-06-01
RTX 2026-06-01 04:04:23179.60 178.50 -0.13%
RTX 2026-06-01 05:02:48179.60 178.88 -0.25%
RTX 2026-06-01 06:04:16179.60 178.88 -0.38%
RTX 2026-06-01 07:02:45179.60 178.50 -0.39%
RTX 2026-06-01 08:04:19179.60 178.04 -0.56%
RTX 2026-06-01 09:02:54179.60 178.00 -0.88%
RTX 2026-06-01 10:04:12175.69 175.52 -2.27%
RTX 2026-06-01 11:02:47175.25 175.12 -2.52%
RTX 2026-06-01 12:04:12176.21 176.10 -1.96%
RTX 2026-06-01 13:03:17176.88 176.81 -1.56%
RTX 2026-06-01 14:04:13176.19 176.09 -1.98%
RTX 2026-06-01 15:02:52175.86 175.77 -2.16%
RTX 2026-06-01 16:04:18175.20 174.51 -2.52%
RTX 2026-06-01 17:02:48175.06 174.60 -2.59%
RTX 2026-06-01 18:04:01175.06 174.64 -2.78%
RTX 2026-06-01 19:02:55174.78 174.64 -2.59%
RTX 2026-06-01 20:04:070.00 0.00 -2.86%
2026-06-02
RTX 2026-06-02 04:04:16178.78 175.03 0.35%
RTX 2026-06-02 05:02:56178.00 175.00 0.43%
RTX 2026-06-02 06:04:16175.80 174.68 0.16%
RTX 2026-06-02 07:02:49175.80 174.10 -0.06%
RTX 2026-06-02 08:04:12174.93 174.10 0.21%
RTX 2026-06-02 09:02:44174.08 173.90 -0.22%
RTX 2026-06-02 10:04:11175.24 175.06 0.45%
RTX 2026-06-02 11:02:49174.63 174.52 0.09%
RTX 2026-06-02 12:04:17174.14 174.08 -0.17%
RTX 2026-06-02 13:02:46173.36 173.28 -0.60%
RTX 2026-06-02 14:04:13174.73 174.66 0.17%
RTX 2026-06-02 15:02:58174.66 174.60 0.12%
RTX 2026-06-02 16:00:00
Forget The SpaceX Hype: The #1 Hidden Space Defense Stock To Buy Now
RTX 2026-06-02 16:04:18175.05 174.29 0.06%
RTX 2026-06-02 17:02:46174.48 174.29 -0.02%
RTX 2026-06-02 18:04:08174.29 174.01 -0.20%
RTX 2026-06-02 19:02:42174.48 174.01 -0.03%
RTX 2026-06-02 20:04:080.00 0.00 0.01%
2026-06-03
RTX 2026-06-03 04:04:16174.04 173.20 -0.29%
RTX 2026-06-03 05:02:48174.00 173.21 -0.59%
RTX 2026-06-03 06:04:14174.00 173.21 -0.54%
RTX 2026-06-03 07:06:28174.00 173.21 -0.20%
RTX 2026-06-03 08:04:10173.84 173.21 -0.51%
RTX 2026-06-03 09:02:52173.70 173.10 -0.54%
RTX 2026-06-03 10:04:11174.18 174.07 -0.08%
RTX 2026-06-03 11:02:46175.84 175.67 0.86%
RTX 2026-06-03 12:04:11176.11 176.05 1.04%
RTX 2026-06-03 13:02:48175.75 175.72 0.84%
RTX 2026-06-03 14:04:08174.63 174.57 0.20%
RTX 2026-06-03 15:02:50173.85 173.77 -0.25%
RTX 2026-06-03 16:04:08173.40 172.70 -0.97%
RTX 2026-06-03 17:02:51173.40 172.61 -0.78%
RTX 2026-06-03 18:04:08173.40 172.80 -0.81%
RTX 2026-06-03 19:02:44173.40 172.80 -0.73%
RTX 2026-06-03 20:04:090.00 0.00 -0.72%
2026-06-04
RTX 2026-06-04 04:04:16173.86 172.00 0.64%
RTX 2026-06-04 05:02:49176.00 175.25 1.69%
RTX 2026-06-04 06:04:17176.95 176.00 2.09%
RTX 2026-06-04 07:02:42176.88 175.62 2.22%
RTX 2026-06-04 08:04:15176.85 176.00 2.15%
RTX 2026-06-04 09:02:51176.85 176.00 2.23%
RTX 2026-06-04 10:04:17179.28 179.14 3.86%
RTX 2026-06-04 11:02:48178.41 178.37 3.36%
RTX 2026-06-04 12:04:12178.46 178.36 3.37%
RTX 2026-06-04 13:02:37178.28 178.18 3.25%
RTX 2026-06-04 14:04:15178.18 178.11 3.23%
RTX 2026-06-04 15:02:49179.04 178.99 3.71%
RTX 2026-06-04 16:04:10179.80 178.89 3.87%
RTX 2026-06-04 17:02:43179.89 179.00 4.20%
RTX 2026-06-04 18:03:59180.33 180.09 4.32%
RTX 2026-06-04 19:02:46180.27 180.09 4.40%
RTX 2026-06-04 20:04:320.00 0.00 4.46%
2026-06-05
RTX 2026-06-05 04:04:01179.40 178.21 -0.02%
RTX 2026-06-05 05:02:51180.30 179.00 0.35%
RTX 2026-06-05 06:04:11180.30 179.00 0.19%
RTX 2026-06-05 07:02:46180.30 179.87 0.37%
RTX 2026-06-05 08:04:08180.05 179.62 0.37%
RTX 2026-06-05 09:02:51180.22 178.55 0.35%
RTX 2026-06-05 10:04:09181.34 181.20 1.04%
RTX 2026-06-05 11:02:59182.50 182.36 1.76%
RTX 2026-06-05 12:04:51181.91 181.81 1.43%
RTX 2026-06-05 13:02:51181.66 181.58 1.27%
RTX 2026-06-05 14:04:19182.02 181.92 1.49%
RTX 2026-06-05 15:03:11181.08 181.04 0.96%
RTX 2026-06-05 16:04:09181.10 180.50 0.80%
RTX 2026-06-05 17:02:47181.10 180.00 0.45%
RTX 2026-06-05 18:04:07181.10 180.00 0.35%
RTX 2026-06-05 19:03:01180.72 180.00 0.37%
RTX 2026-06-05 20:04:010.00 0.00 0.37%
2026-06-08
RTX 2026-06-08 04:04:14181.25 178.00 0.37%
RTX 2026-06-08 05:02:50181.25 179.75 -0.55%
RTX 2026-06-08 06:04:23180.82 179.75 -0.36%
RTX 2026-06-08 07:02:43180.82 179.75 -0.10%
RTX 2026-06-08 08:04:15180.50 179.75 -0.48%
RTX 2026-06-08 09:02:53180.22 179.00 -0.83%
RTX 2026-06-08 10:04:13180.58 180.35 -0.29%
RTX 2026-06-08 11:02:45179.07 179.01 -1.09%
RTX 2026-06-08 12:04:10179.01 178.91 -1.12%
RTX 2026-06-08 13:02:47178.23 178.17 -1.56%
RTX 2026-06-08 14:04:09179.59 179.54 -0.80%
RTX 2026-06-08 15:02:50179.39 179.31 -0.92%
RTX 2026-06-08 16:04:20179.92 178.00 -1.32%
RTX 2026-06-08 17:02:47179.92 178.00 -1.38%
RTX 2026-06-08 18:04:03179.62 178.30 -1.35%
RTX 2026-06-08 19:02:45179.62 178.30 -1.43%
RTX 2026-06-08 20:04:050.00 0.00 -1.30%
2026-06-09
RTX 2026-06-09 04:04:14180.00 178.80 -1.30%
RTX 2026-06-09 05:02:49180.00 178.00 0.08%
RTX 2026-06-09 06:04:09179.24 178.31 0.08%
RTX 2026-06-09 07:02:48179.40 178.32 -0.12%
RTX 2026-06-09 08:04:13179.40 178.22 -0.10%
RTX 2026-06-09 09:02:45179.00 178.42 0.02%
RTX 2026-06-09 10:04:12180.55 180.41 0.98%
RTX 2026-06-09 11:02:45180.55 180.42 1.02%
RTX 2026-06-09 12:04:16181.07 180.92 1.29%
RTX 2026-06-09 13:02:47180.97 180.91 1.26%
RTX 2026-06-09 14:04:15182.21 182.15 1.93%
RTX 2026-06-09 15:02:48182.21 182.10 1.94%
RTX 2026-06-09 16:04:11182.70 178.50 1.54%
RTX 2026-06-09 17:02:45182.50 178.50 1.71%
RTX 2026-06-09 18:05:17182.50 180.00 1.74%
RTX 2026-06-09 19:02:39182.50 181.42 1.56%
RTX 2026-06-09 20:04:020.00 0.00 1.56%
2026-06-10
RTX 2026-06-10 04:04:09181.50 180.09 1.56%
RTX 2026-06-10 05:02:49181.50 180.72 -0.40%
RTX 2026-06-10 06:04:11181.50 180.65 -0.25%
RTX 2026-06-10 07:02:44183.00 182.00 0.25%
RTX 2026-06-10 08:04:08183.60 182.00 0.86%
RTX 2026-06-10 09:02:47183.00 182.06 0.60%
RTX 2026-06-10 10:04:08179.98 179.85 -0.96%
RTX 2026-06-10 11:02:44178.69 178.61 -1.62%
RTX 2026-06-10 12:04:10179.73 179.55 -1.04%
RTX 2026-06-10 13:02:46179.71 179.59 -1.08%
RTX 2026-06-10 14:04:17179.16 179.13 -1.34%
RTX 2026-06-10 15:02:52177.74 177.68 -2.15%
RTX 2026-06-10 16:04:10179.85 177.21 -2.42%
RTX 2026-06-10 17:02:40179.90 177.22 -2.21%
RTX 2026-06-10 18:04:04177.70 177.22 -2.24%
RTX 2026-06-10 19:02:41178.04 177.40 -2.08%
RTX 2026-06-10 20:04:120.00 0.00 -1.94%
2026-06-11
RTX 2026-06-11 04:04:11177.73 177.00 -1.94%
RTX 2026-06-11 05:02:45178.39 175.00 0.14%
RTX 2026-06-11 06:04:08178.39 177.00 0.10%
RTX 2026-06-11 07:02:42178.00 177.00 0.10%
RTX 2026-06-11 08:04:07178.39 177.69 0.21%
RTX 2026-06-11 09:02:46180.82 177.90 0.88%
RTX 2026-06-11 10:04:09180.84 180.65 1.81%
RTX 2026-06-11 11:02:46181.97 181.85 2.45%
RTX 2026-06-11 12:04:09181.74 181.68 2.36%
RTX 2026-06-11 13:02:44181.60 181.55 2.29%
RTX 2026-06-11 14:04:16183.14 183.04 3.14%
RTX 2026-06-11 15:02:51183.56 183.49 3.39%
RTX 2026-06-11 16:04:13184.21 183.00 3.19%
RTX 2026-06-11 17:02:56183.75 182.50 3.22%
RTX 2026-06-11 18:04:07183.75 182.50 2.87%
RTX 2026-06-11 19:02:47183.75 182.51 2.97%
RTX 2026-06-11 20:04:090.00 0.00 2.97%
2026-06-12
RTX 2026-06-12 04:04:30184.00 183.50 -0.12%
RTX 2026-06-12 05:02:45184.30 184.00 -0.06%
RTX 2026-06-12 06:04:24184.57 184.00 -0.06%
RTX 2026-06-12 07:02:44184.57 184.19 0.16%
RTX 2026-06-12 08:04:11184.57 184.19 0.06%
RTX 2026-06-12 09:02:52184.46 183.50 0.13%
RTX 2026-06-12 10:04:10183.39 183.11 -0.46%
RTX 2026-06-12 11:02:51184.52 184.38 0.16%
RTX 2026-06-12 12:04:20183.99 183.85 -0.13%
RTX 2026-06-12 13:02:46184.34 184.25 0.06%
RTX 2026-06-12 14:04:10183.95 183.87 -0.17%
RTX 2026-06-12 15:02:45183.90 183.83 -0.20%
RTX 2026-06-12 16:04:07184.10 183.10 -0.59%
RTX 2026-06-12 17:02:45184.10 183.10 -0.50%
RTX 2026-06-12 18:04:06184.10 183.10 -0.36%
RTX 2026-06-12 19:02:47183.50 183.10 -0.39%
RTX 2026-06-12 20:04:070.00 0.00 -0.60%
2026-06-15
RTX 2026-06-15 04:04:13183.89 183.20 0.04%
RTX 2026-06-15 05:02:44183.15 182.00 -0.39%
RTX 2026-06-15 06:04:17183.00 182.55 -0.49%
RTX 2026-06-15 07:02:46182.22 181.00 -1.05%
RTX 2026-06-15 08:04:12182.26 181.60 -0.93%
RTX 2026-06-15 09:02:47183.55 182.31 0.07%
RTX 2026-06-15 10:04:14184.10 183.88 0.26%
RTX 2026-06-15 11:02:54184.15 184.08 0.33%
RTX 2026-06-15 12:04:20185.17 185.08 0.88%
RTX 2026-06-15 13:02:59185.96 185.86 1.28%
RTX 2026-06-15 14:04:13186.04 186.00 1.36%
RTX 2026-06-15 15:02:45184.97 184.93 0.78%
RTX 2026-06-15 16:04:10185.00 184.00 0.21%
RTX 2026-06-15 17:02:51186.41 184.00 0.43%
RTX 2026-06-15 19:02:41185.00 184.00 0.43%
RTX 2026-06-15 20:04:010.00 0.00 0.26%
2026-06-16
RTX 2026-06-16 04:04:09184.90 183.00 -0.16%
RTX 2026-06-16 05:02:49184.10 183.01 -0.31%
RTX 2026-06-16 06:04:09184.10 182.00 -0.21%
RTX 2026-06-16 07:02:53184.20 183.25 -0.10%
RTX 2026-06-16 08:04:14184.20 183.25 0.07%
RTX 2026-06-16 09:02:46184.20 182.20 0.04%
RTX 2026-06-16 10:04:10183.96 183.82 0.13%
RTX 2026-06-16 11:02:47184.16 184.08 0.27%
RTX 2026-06-16 12:04:10185.74 185.64 1.13%
RTX 2026-06-16 13:02:48185.97 185.91 1.26%
RTX 2026-06-16 14:04:07185.73 185.63 1.14%
RTX 2026-06-16 15:02:51185.94 185.93 1.26%
RTX 2026-06-16 16:04:09186.75 185.20 1.64%
RTX 2026-06-16 17:02:48186.77 186.00 1.71%
RTX 2026-06-16 18:04:03186.80 186.00 1.73%
RTX 2026-06-16 19:02:40186.99 186.00 1.75%
RTX 2026-06-16 20:04:050.00 0.00 1.72%
2026-06-17
RTX 2026-06-17 04:04:18190.85 181.00 -0.22%
RTX 2026-06-17 05:02:44190.85 183.80 0.00%
RTX 2026-06-17 06:04:10190.85 183.80 0.66%
RTX 2026-06-17 07:02:53188.50 187.75 0.62%
RTX 2026-06-17 08:04:05190.00 188.15 0.95%
RTX 2026-06-17 09:02:50189.00 188.60 1.11%
RTX 2026-06-17 10:04:08191.09 191.05 2.34%
RTX 2026-06-17 11:02:44190.32 190.21 1.88%
RTX 2026-06-17 12:04:09192.33 192.25 2.99%
RTX 2026-06-17 13:02:50192.91 192.82 3.32%
RTX 2026-06-17 14:04:14192.97 192.84 3.32%
RTX 2026-06-17 15:02:50191.37 191.19 2.49%
RTX 2026-06-17 16:04:09193.00 190.03 3.11%
RTX 2026-06-17 17:02:47192.80 190.03 3.18%
RTX 2026-06-17 18:04:06192.30 191.58 2.79%
RTX 2026-06-17 19:02:44193.00 190.03 3.08%
RTX 2026-06-17 20:04:040.00 0.00 3.45%
2026-06-18
RTX 2026-06-18 04:04:09193.46 190.50 0.43%
RTX 2026-06-18 05:02:46193.46 192.00 0.12%
RTX 2026-06-18 06:04:09193.46 192.81 0.12%
RTX 2026-06-18 07:02:46193.46 192.40 0.46%
RTX 2026-06-18 08:04:13193.58 192.40 0.20%
RTX 2026-06-18 09:02:50193.30 192.80 0.13%
RTX 2026-06-18 10:04:12187.13 187.06 -2.94%
RTX 2026-06-18 11:02:52186.59 186.39 -3.25%
RTX 2026-06-18 12:04:15185.75 185.58 -3.72%
RTX 2026-06-18 13:02:52185.91 185.77 -3.59%
RTX 2026-06-18 14:04:20185.07 184.90 -4.04%
RTX 2026-06-18 15:02:53185.64 185.55 -3.74%
RTX 2026-06-18 16:04:12185.60 185.00 -3.55%
RTX 2026-06-18 17:02:42185.60 185.00 -3.63%
RTX 2026-06-18 18:04:11186.87 185.00 -3.62%
RTX 2026-06-18 19:02:44185.75 185.00 -3.80%
RTX 2026-06-18 20:04:200.00 0.00 -3.73%
2026-06-22
RTX 2026-06-22 04:04:28187.46 174.00 0.34%
RTX 2026-06-22 05:02:39187.65 184.64 0.53%
RTX 2026-06-22 06:04:07186.40 185.80 0.11%
RTX 2026-06-22 07:02:43186.00 184.64 0.06%
RTX 2026-06-22 08:04:08186.00 185.10 -0.13%
RTX 2026-06-22 09:02:48185.99 185.02 -0.21%
RTX 2026-06-22 10:04:11182.89 182.79 -1.41%
RTX 2026-06-22 11:02:48182.54 182.44 -1.59%
RTX 2026-06-22 12:04:15181.93 181.78 -1.94%
RTX 2026-06-22 13:02:49182.43 182.28 -1.70%
RTX 2026-06-22 14:04:10182.73 182.63 -1.53%
RTX 2026-06-22 15:05:45182.38 182.33 -1.69%
RTX 2026-06-22 16:04:09182.79 181.83 -2.02%
RTX 2026-06-22 17:02:48187.65 181.00 -2.04%
RTX 2026-06-22 18:04:08187.65 181.70 -2.10%
RTX 2026-06-22 19:02:43182.79 181.00 -1.62%
RTX 2026-06-22 20:04:050.00 0.00 -1.62%
2026-06-23
RTX 2026-06-23 04:04:08196.00 181.58 0.16%
RTX 2026-06-23 05:02:51182.84 181.78 0.01%
RTX 2026-06-23 06:04:12182.84 181.83 0.09%
RTX 2026-06-23 07:02:46182.84 180.35 -0.02%
RTX 2026-06-23 08:04:14182.70 181.46 0.09%
RTX 2026-06-23 09:02:51186.75 181.62 -0.09%
RTX 2026-06-23 10:04:12184.15 184.03 1.23%
RTX 2026-06-23 11:02:51184.26 184.18 1.28%
RTX 2026-06-23 12:04:14184.81 184.73 1.59%
RTX 2026-06-23 13:02:48185.12 185.07 1.76%
RTX 2026-06-23 14:04:04184.87 184.79 1.62%
RTX 2026-06-23 15:02:51185.26 185.23 1.84%
RTX 2026-06-23 16:04:09186.70 183.79 2.29%
RTX 2026-06-23 17:02:49186.70 183.10 2.29%
RTX 2026-06-23 19:02:46186.70 185.50 2.25%
RTX 2026-06-23 20:04:290.00 0.00 2.31%
2026-06-24
RTX 2026-06-24 04:04:20186.83 177.77 2.31%
RTX 2026-06-24 05:02:46186.83 184.50 -0.40%
RTX 2026-06-24 06:04:13186.83 185.50 0.02%
RTX 2026-06-24 07:02:42186.70 185.75 -0.33%
RTX 2026-06-24 08:04:09186.70 185.75 0.03%
RTX 2026-06-24 09:02:42186.60 186.05 0.12%
RTX 2026-06-24 10:04:09185.62 185.49 -0.49%
RTX 2026-06-24 11:02:49186.22 186.03 -0.14%
RTX 2026-06-24 12:04:16185.77 185.70 -0.37%
RTX 2026-06-24 13:02:59185.38 185.30 -0.59%
RTX 2026-06-24 14:04:16186.36 186.28 -0.05%
RTX 2026-06-24 15:02:52186.12 186.05 -0.15%
RTX 2026-06-24 16:04:16185.50 184.00 -0.71%
RTX 2026-06-24 17:02:48185.05 184.00 -0.95%
RTX 2026-06-24 18:04:06185.05 184.00 -0.72%
RTX 2026-06-24 19:02:47185.00 184.25 -1.14%
RTX 2026-06-24 20:04:100.00 0.00 -1.14%
2026-06-25
RTX 2026-06-25 04:04:16185.00 183.00 -1.14%
RTX 2026-06-25 05:02:49188.00 183.00 -0.34%
RTX 2026-06-25 06:04:20185.00 183.00 -0.10%
RTX 2026-06-25 07:02:50188.00 184.73 -0.04%
RTX 2026-06-25 08:04:14185.00 184.30 -0.17%
RTX 2026-06-25 09:02:45187.83 184.51 -0.03%
RTX 2026-06-25 10:04:13189.18 188.94 2.14%
RTX 2026-06-25 11:03:02187.92 187.79 1.51%
RTX 2026-06-25 12:04:10186.70 186.65 0.87%
RTX 2026-06-25 13:02:46185.88 185.81 0.43%
RTX 2026-06-25 14:04:12186.18 186.10 0.57%
RTX 2026-06-25 15:07:12185.83 185.78 0.40%
RTX 2026-06-25 16:04:07189.58 186.00 0.98%
RTX 2026-06-25 17:02:44187.00 186.00 0.83%
RTX 2026-06-25 18:04:06189.58 186.25 0.90%
RTX 2026-06-25 19:02:45189.58 187.00 1.01%
RTX 2026-06-25 20:04:090.00 0.00 1.05%
2026-06-26
RTX 2026-06-26 04:04:11191.04 185.46 0.09%
RTX 2026-06-26 05:02:45191.04 186.47 -0.05%
RTX 2026-06-26 06:04:10191.04 185.46 -0.06%
RTX 2026-06-26 07:02:45191.04 185.46 0.46%
RTX 2026-06-26 09:02:46187.47 186.21 0.42%
RTX 2026-06-26 10:04:11189.64 189.60 1.64%
RTX 2026-06-26 11:02:47190.02 189.94 1.84%
RTX 2026-06-26 12:04:17189.65 189.57 1.64%
RTX 2026-06-26 13:02:51189.38 189.27 1.47%
RTX 2026-06-26 14:04:16189.15 189.11 1.37%
RTX 2026-06-26 15:02:57188.10 188.00 0.79%
RTX 2026-06-26 16:04:10188.50 188.02 0.81%
RTX 2026-06-26 17:02:51188.50 188.00 0.76%
RTX 2026-06-26 18:04:11188.50 188.40 0.98%
RTX 2026-06-26 19:02:57188.50 188.00 0.98%
RTX 2026-06-26 20:04:130.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.