RTLR 1970-01-01 03:00:008.15 7.25 -5.50%
RTLR 2020-11-12 15:01:54199999.99 6.70 -5.50%
RTLR 2020-11-12 16:01:547.88 7.48 -5.50%
RTLR 2020-11-12 17:01:577.57 7.49 0.53%
RTLR 2020-11-12 18:01:557.72 7.59 1.59%
RTLR 2020-11-12 19:01:557.86 7.83 3.84%
RTLR 2020-11-12 20:01:547.89 7.83 3.44%
RTLR 2020-11-12 21:01:547.75 7.74 2.51%
RTLR 2020-11-12 22:01:557.60 7.54 0.13%
RTLR 2020-11-12 23:01:537.84 7.40 0.79%
RTLR 2020-11-13 01:09:537.98 7.58 1.87%
RTLR 2020-11-13 02:01:537.98 7.58 1.87%
RTLR 2020-11-13 03:01:537.98 7.58 1.87%
RTLR 2020-11-13 04:01:537.98 7.58 1.87%
RTLR 2020-11-13 05:01:537.98 7.58 1.87%
RTLR 2020-11-13 06:01:547.98 7.58 1.87%
RTLR 2020-11-13 07:01:547.98 7.58 1.87%
RTLR 2020-11-13 08:01:557.98 7.58 1.87%
RTLR 2020-11-13 09:01:557.98 7.58 1.87%
RTLR 2020-11-13 10:01:557.98 7.58 1.87%
RTLR 2020-11-13 11:01:537.98 7.58 1.87%
RTLR 2020-11-13 12:01:557.98 7.58 1.87%
RTLR 2020-11-13 13:01:557.98 7.58 1.87%
RTLR 2020-11-13 14:01:547.98 7.58 1.87%
RTLR 2020-11-13 15:01:55199999.99 6.70 1.87%
RTLR 2020-11-13 16:01:547.82 7.40 -0.40%
RTLR 2020-11-13 17:02:057.55 7.41 -1.57%
RTLR 2020-11-13 18:01:567.50 7.45 -2.23%
RTLR 2020-11-13 19:01:547.49 7.45 -2.23%
RTLR 2020-11-13 20:01:547.49 7.37 -1.97%
RTLR 2020-11-13 21:01:557.51 7.49 -1.71%
RTLR 2020-11-13 22:01:567.43 7.36 -3.15%
RTLR 2020-11-13 23:01:547.55 7.32 -3.54%
RTLR 2020-11-14 01:08:257.56 6.83 -2.13%
RTLR 2020-11-14 02:01:537.56 6.83 -2.13%
RTLR 2020-11-14 03:01:537.56 6.83 -2.13%
RTLR 2020-11-14 04:01:547.56 6.83 -2.13%
RTLR 2020-11-14 05:01:557.56 6.83 -2.13%
RTLR 2020-11-14 06:01:547.56 6.83 -2.13%
RTLR 2020-11-14 07:01:547.56 6.83 -2.13%
RTLR 2020-11-14 08:01:547.56 6.83 -2.13%
RTLR 2020-11-14 09:01:537.56 6.83 -2.13%
RTLR 2020-11-14 10:01:547.56 6.83 -2.13%
RTLR 2020-11-14 11:01:547.56 6.83 -2.13%
RTLR 2020-11-14 12:01:547.56 6.83 -2.13%
RTLR 2020-11-14 13:01:547.56 6.83 -2.13%
RTLR 2020-11-14 14:01:547.56 6.83 -2.13%
RTLR 2020-11-14 15:01:547.56 6.83 -2.13%
RTLR 2020-11-14 16:01:547.56 6.83 -2.13%
RTLR 2020-11-14 17:01:547.56 6.83 -2.13%
RTLR 2020-11-14 18:01:547.56 6.83 -2.13%
RTLR 2020-11-14 19:01:547.56 6.83 -2.13%
RTLR 2020-11-14 20:01:537.56 6.83 -2.13%
RTLR 2020-11-14 21:01:547.56 6.83 -2.13%
RTLR 2020-11-14 22:01:547.56 6.83 -2.13%
RTLR 2020-11-14 23:01:547.56 6.83 -2.13%
RTLR 2020-11-15 01:13:057.56 6.83 -2.13%
RTLR 2020-11-15 02:01:547.56 6.83 -2.13%
RTLR 2020-11-15 03:01:547.56 6.83 -2.13%
RTLR 2020-11-15 04:01:537.56 6.83 -2.13%
RTLR 2020-11-15 05:01:537.56 6.83 -2.13%
RTLR 2020-11-15 06:01:537.56 6.83 -2.13%
RTLR 2020-11-15 07:01:547.56 6.83 -2.13%
RTLR 2020-11-15 08:01:547.56 6.83 -2.13%
RTLR 2020-11-15 09:01:547.56 6.83 -2.13%
RTLR 2020-11-15 10:01:547.56 6.83 -2.13%
RTLR 2020-11-15 11:01:547.56 6.83 -2.13%
RTLR 2020-11-15 12:01:557.56 6.83 -2.13%
RTLR 2020-11-15 13:01:547.56 6.83 -2.13%
RTLR 2020-11-15 14:01:547.56 6.83 -2.13%
RTLR 2020-11-15 15:01:547.56 6.83 -2.13%
RTLR 2020-11-15 16:01:557.56 6.83 -2.13%
RTLR 2020-11-15 17:01:547.56 6.83 -2.13%
RTLR 2020-11-15 18:01:567.56 6.83 -2.13%
RTLR 2020-11-15 19:01:567.56 6.83 -2.13%
RTLR 2020-11-15 20:01:567.56 6.83 -2.13%
RTLR 2020-11-15 21:01:557.56 6.83 -2.13%
RTLR 2020-11-15 22:01:557.56 6.83 -2.13%
RTLR 2020-11-15 23:02:027.56 6.83 -2.13%
RTLR 2020-11-16 01:11:117.56 6.83 -2.13%
RTLR 2020-11-16 02:01:567.56 6.83 -2.13%
RTLR 2020-11-16 03:01:537.56 6.83 -2.13%
RTLR 2020-11-16 04:01:537.56 6.83 -2.13%
RTLR 2020-11-16 05:01:537.56 6.83 -2.13%
RTLR 2020-11-16 06:01:547.56 6.83 -2.13%
RTLR 2020-11-16 07:01:557.56 6.83 -2.13%
RTLR 2020-11-16 08:01:547.56 6.83 -2.13%
RTLR 2020-11-16 09:01:547.56 6.83 -2.13%
RTLR 2020-11-16 10:01:547.56 6.83 -2.13%
RTLR 2020-11-16 11:01:557.56 6.83 -2.13%
RTLR 2020-11-16 12:01:547.56 7.34 -2.13%
RTLR 2020-11-16 13:01:557.56 7.34 -2.13%
RTLR 2020-11-16 14:01:567.56 7.34 -2.13%
RTLR 2020-11-16 15:01:54199999.99 0.01 -2.13%
RTLR 2020-11-16 16:01:597.53 7.29 -2.13%
RTLR 2020-11-16 17:02:017.48 7.40 2.04%
RTLR 2020-11-16 18:01:577.41 7.34 0.68%
RTLR 2020-11-16 19:01:557.50 7.49 2.04%
RTLR 2020-11-16 20:01:557.84 7.83 6.67%
RTLR 2020-11-16 21:01:568.07 8.03 9.66%
RTLR 2020-11-16 22:01:568.17 8.13 11.02%
RTLR 2020-11-16 23:01:558.26 7.79 9.52%
RTLR 2020-11-17 01:08:178.26 7.79 6.91%
RTLR 2020-11-17 02:01:548.26 7.79 6.91%
RTLR 2020-11-17 03:01:548.26 7.79 6.91%
RTLR 2020-11-17 04:01:548.26 7.79 6.91%
RTLR 2020-11-17 05:01:548.26 7.79 6.91%
RTLR 2020-11-17 06:01:558.26 7.79 6.91%
RTLR 2020-11-17 07:01:558.26 7.79 6.91%
RTLR 2020-11-17 08:01:548.26 7.79 6.91%
RTLR 2020-11-17 09:01:558.26 7.79 6.91%
RTLR 2020-11-17 10:01:558.26 7.79 6.91%
RTLR 2020-11-17 11:01:548.26 7.79 6.91%
RTLR 2020-11-17 12:01:568.26 6.50 6.91%
RTLR 2020-11-17 13:01:578.26 6.50 6.91%
RTLR 2020-11-17 14:01:568.26 6.50 6.91%
RTLR 2020-11-17 15:01:56199999.99 6.70 6.91%
RTLR 2020-11-17 16:01:568.24 7.29 6.91%
RTLR 2020-11-17 17:03:497.96 7.79 -1.37%
RTLR 2020-11-17 18:01:568.05 8.01 -0.50%
RTLR 2020-11-17 19:01:568.17 8.14 3.11%
RTLR 2020-11-17 20:01:558.18 8.10 2.61%
RTLR 2020-11-17 21:01:568.27 8.16 3.35%
RTLR 2020-11-17 22:01:568.29 8.22 2.61%
RTLR 2020-11-17 23:01:568.28 8.23 2.24%
RTLR 2020-11-18 01:07:0510.00 7.96 2.86%
RTLR 2020-11-18 02:03:4710.00 7.96 2.86%
RTLR 2020-11-18 03:01:5410.00 7.96 2.86%
RTLR 2020-11-18 04:01:5310.00 7.96 2.86%
RTLR 2020-11-18 05:01:5510.00 7.96 2.86%
RTLR 2020-11-18 06:01:5410.00 7.96 2.86%
RTLR 2020-11-18 07:01:5610.00 7.96 2.86%
RTLR 2020-11-18 08:01:5410.00 7.96 2.86%
RTLR 2020-11-18 09:01:5410.00 7.96 2.86%
RTLR 2020-11-18 10:01:5510.00 7.96 2.86%
RTLR 2020-11-18 11:01:5510.00 7.96 2.86%
RTLR 2020-11-18 12:01:5810.00 6.50 2.86%
RTLR 2020-11-18 13:01:5710.00 6.50 2.86%
RTLR 2020-11-18 14:01:567.96 6.50 1.61%
RTLR 2020-11-18 15:01:56199999.99 6.70 1.61%
RTLR 2020-11-18 16:01:588.36 7.97 1.49%
RTLR 2020-11-18 17:03:018.03 8.00 -0.85%
RTLR 2020-11-18 18:01:588.27 8.15 1.09%
RTLR 2020-11-18 19:01:578.60 8.57 3.74%
RTLR 2020-11-18 20:01:568.60 8.55 3.26%
RTLR 2020-11-18 21:01:558.61 8.56 3.50%
RTLR 2020-11-18 22:01:578.60 8.55 3.38%
RTLR 2020-11-18 23:01:568.45 8.41 1.69%
RTLR 2020-11-19 01:07:158.79 8.16 1.57%
RTLR 2020-11-19 02:01:538.79 8.16 1.57%
RTLR 2020-11-19 03:01:568.29 8.21 1.57%
RTLR 2020-11-19 04:01:548.47 8.38 1.57%
RTLR 2020-11-19 05:01:548.59 8.56 1.57%
RTLR 2020-11-19 06:01:558.50 8.47 1.57%
RTLR 2020-11-19 07:01:568.56 8.52 1.57%
RTLR 2020-11-19 08:01:538.61 8.56 1.57%
RTLR 2020-11-19 09:01:558.58 8.54 1.57%
RTLR 2020-11-19 10:01:558.59 8.55 1.57%
RTLR 2020-11-19 11:01:568.59 8.55 1.57%
RTLR 2020-11-19 12:01:568.59 8.55 1.57%
RTLR 2020-11-19 13:01:558.59 8.55 1.57%
RTLR 2020-11-19 14:01:578.59 8.55 1.57%
RTLR 2020-11-19 15:01:57199999.99 0.01 1.57%
RTLR 2020-11-19 16:01:568.74 8.00 1.57%
RTLR 2020-11-19 17:03:438.57 8.41 1.31%
RTLR 2020-11-19 18:01:588.48 8.40 0.48%
RTLR 2020-11-19 19:02:118.28 8.22 -2.14%
RTLR 2020-11-19 20:01:568.37 8.36 -0.59%
RTLR 2020-11-19 21:01:568.35 8.32 -0.71%
RTLR 2020-11-19 22:01:558.33 8.30 -1.07%
RTLR 2020-11-19 23:01:558.34 8.33 -0.95%
RTLR 2020-11-20 01:08:108.56 7.20 0.48%
RTLR 2020-11-20 02:01:548.56 7.20 0.48%
RTLR 2020-11-20 03:01:558.79 7.20 0.48%
RTLR 2020-11-20 04:01:548.79 7.20 0.48%
RTLR 2020-11-20 05:01:548.79 7.20 0.48%
RTLR 2020-11-20 06:01:548.79 7.20 0.48%
RTLR 2020-11-20 07:01:548.79 7.20 0.48%
RTLR 2020-11-20 08:01:548.79 7.20 0.48%
RTLR 2020-11-20 09:01:578.79 7.20 0.48%
RTLR 2020-11-20 10:01:578.79 7.20 0.48%
RTLR 2020-11-20 11:01:548.79 7.20 0.48%
RTLR 2020-11-20 12:01:568.79 7.20 0.48%
RTLR 2020-11-20 13:01:568.79 7.20 0.48%
RTLR 2020-11-20 14:01:558.79 7.20 0.48%
RTLR 2020-11-20 15:01:57199999.99 7.20 0.48%
RTLR 2020-11-20 16:01:578.95 7.68 0.48%
RTLR 2020-11-20 17:02:118.33 8.11 -1.08%
RTLR 2020-11-20 18:01:578.34 8.30 -0.36%
RTLR 2020-11-20 19:01:568.33 8.27 -0.84%
RTLR 2020-11-20 20:01:548.32 8.26 -0.96%
RTLR 2020-11-20 21:01:578.30 8.25 -0.60%
RTLR 2020-11-20 22:01:568.23 8.17 -1.68%
RTLR 2020-11-20 23:01:548.18 8.14 -2.04%
RTLR 2020-11-21 01:07:138.56 7.20 -2.16%
RTLR 2020-11-21 02:01:548.56 7.20 -2.16%
RTLR 2020-11-21 03:01:548.56 1.00 -2.16%
RTLR 2020-11-21 04:01:548.56 1.00 -2.16%
RTLR 2020-11-21 05:01:548.56 1.00 -2.16%
RTLR 2020-11-21 06:01:548.56 1.00 -2.16%
RTLR 2020-11-21 07:01:568.56 1.00 -2.16%
RTLR 2020-11-21 08:01:558.56 1.00 -2.16%
RTLR 2020-11-21 09:01:538.56 1.00 -2.16%
RTLR 2020-11-21 10:01:558.56 1.00 -2.16%
RTLR 2020-11-21 11:01:558.56 1.00 -2.16%
RTLR 2020-11-21 12:01:558.56 1.00 -2.16%
RTLR 2020-11-21 13:01:558.56 1.00 -2.16%
RTLR 2020-11-21 14:01:548.56 1.00 -2.16%
RTLR 2020-11-21 15:01:558.56 1.00 -2.16%
RTLR 2020-11-21 16:01:558.56 1.00 -2.16%
RTLR 2020-11-21 17:01:548.56 1.00 -2.16%
RTLR 2020-11-21 18:01:558.56 1.00 -2.16%
RTLR 2020-11-21 19:01:568.56 1.00 -2.16%
RTLR 2020-11-21 20:01:568.56 1.00 -2.16%
RTLR 2020-11-21 21:01:568.56 1.00 -2.16%
RTLR 2020-11-21 22:01:558.56 1.00 -2.16%
RTLR 2020-11-21 23:01:548.56 1.00 -2.16%
RTLR 2020-11-22 01:10:328.56 1.00 -2.16%
RTLR 2020-11-22 02:01:548.56 1.00 -2.16%
RTLR 2020-11-22 03:01:538.56 1.00 -2.16%
RTLR 2020-11-22 04:01:538.56 1.00 -2.16%
RTLR 2020-11-22 05:01:538.56 1.00 -2.16%
RTLR 2020-11-22 06:01:548.56 1.00 -2.16%
RTLR 2020-11-22 07:01:548.56 1.00 -2.16%
RTLR 2020-11-22 08:01:548.56 1.00 -2.16%
RTLR 2020-11-22 09:01:548.56 1.00 -2.16%
RTLR 2020-11-22 10:01:548.56 1.00 -2.16%
RTLR 2020-11-22 11:01:548.56 1.00 -2.16%
RTLR 2020-11-22 12:01:558.56 1.00 -2.16%
RTLR 2020-11-22 13:01:558.56 1.00 -2.16%
RTLR 2020-11-22 14:01:548.56 1.00 -2.16%
RTLR 2020-11-22 15:01:558.56 1.00 -2.16%
RTLR 2020-11-22 16:01:558.56 1.00 -2.16%
RTLR 2020-11-22 17:01:558.56 1.00 -2.16%
RTLR 2020-11-22 18:01:558.56 1.00 -2.16%
RTLR 2020-11-22 19:01:588.56 1.00 -2.16%
RTLR 2020-11-22 20:01:548.56 1.00 -2.16%
RTLR 2020-11-22 21:01:558.56 1.00 -2.16%
RTLR 2020-11-22 22:01:558.56 1.00 -2.16%
RTLR 2020-11-22 23:01:598.56 1.00 -2.16%
RTLR 2020-11-23 01:09:248.56 1.00 -2.16%
RTLR 2020-11-23 02:01:538.56 1.00 -2.16%
RTLR 2020-11-23 03:01:538.56 1.00 -2.16%
RTLR 2020-11-23 04:01:548.56 1.00 -2.16%
RTLR 2020-11-23 05:01:548.56 1.00 -2.16%
RTLR 2020-11-23 06:01:548.56 1.00 -2.16%
RTLR 2020-11-23 07:01:568.56 1.00 -2.16%
RTLR 2020-11-23 08:01:548.56 1.00 -2.16%
RTLR 2020-11-23 09:01:558.56 1.00 -2.16%
RTLR 2020-11-23 10:01:568.56 1.00 -2.16%
RTLR 2020-11-23 11:01:568.56 1.00 -2.16%
RTLR 2020-11-23 12:01:578.56 1.00 -2.16%
RTLR 2020-11-23 13:01:558.56 1.00 -2.16%
RTLR 2020-11-23 14:01:568.56 6.80 -2.16%
RTLR 2020-11-23 15:01:57199999.99 7.20 -2.16%
RTLR 2020-11-23 16:01:568.11 8.00 -2.76%
RTLR 2020-11-23 17:02:088.41 8.33 2.57%
RTLR 2020-11-23 18:01:598.33 8.29 1.96%
RTLR 2020-11-23 19:01:588.29 8.25 1.35%
RTLR 2020-11-23 20:01:558.32 8.31 1.84%
RTLR 2020-11-23 21:01:568.29 8.25 1.23%
RTLR 2020-11-23 22:01:568.59 8.55 4.90%
RTLR 2020-11-23 23:01:558.59 8.56 5.02%
RTLR 2020-11-24 01:07:238.79 7.20 4.65%
RTLR 2020-11-24 02:01:548.79 7.20 4.65%
RTLR 2020-11-24 03:01:558.78 8.00 4.65%
RTLR 2020-11-24 04:01:558.78 8.00 4.65%
RTLR 2020-11-24 05:01:558.78 8.00 4.65%
RTLR 2020-11-24 06:01:548.78 8.00 4.65%
RTLR 2020-11-24 07:01:568.78 8.00 4.65%
RTLR 2020-11-24 08:01:538.78 8.00 4.65%
RTLR 2020-11-24 09:02:008.79 7.20 4.65%
RTLR 2020-11-24 10:01:568.79 7.20 4.65%
RTLR 2020-11-24 11:01:578.79 7.20 4.65%
RTLR 2020-11-24 12:02:008.79 7.20 4.65%
RTLR 2020-11-24 13:01:568.79 7.20 4.65%
RTLR 2020-11-24 14:02:058.79 7.20 4.65%
RTLR 2020-11-24 15:01:58199999.99 6.80 4.65%
RTLR 2020-11-24 16:02:019.00 7.50 4.65%
RTLR 2020-11-24 17:03:278.98 8.92 4.33%
RTLR 2020-11-24 18:02:019.14 9.10 6.43%
RTLR 2020-11-24 19:03:109.13 9.03 6.32%
RTLR 2020-11-24 20:01:558.96 8.83 4.56%
RTLR 2020-11-24 21:01:568.98 8.92 4.68%
RTLR 2020-11-24 22:01:579.02 8.97 4.91%
RTLR 2020-11-24 23:01:569.19 7.29 5.61%
RTLR 2020-11-25 01:07:079.20 6.80 3.79%
RTLR 2020-11-25 02:01:549.20 6.80 3.79%
RTLR 2020-11-25 03:01:559.20 6.80 3.79%
RTLR 2020-11-25 04:01:559.20 6.80 3.79%
RTLR 2020-11-25 05:01:579.20 6.80 3.79%
RTLR 2020-11-25 06:01:559.20 6.80 3.79%
RTLR 2020-11-25 07:01:579.20 6.80 3.79%
RTLR 2020-11-25 08:01:549.20 6.80 3.79%
RTLR 2020-11-25 09:01:539.20 6.80 3.79%
RTLR 2020-11-25 10:01:559.20 6.80 3.79%
RTLR 2020-11-25 11:01:559.20 6.80 3.79%
RTLR 2020-11-25 12:01:569.20 6.83 3.79%
RTLR 2020-11-25 13:01:569.20 6.83 3.79%
RTLR 2020-11-25 14:01:569.20 6.83 3.79%
RTLR 2020-11-25 15:01:56199999.99 7.20 3.79%
RTLR 2020-11-25 16:01:569.31 8.95 3.79%
RTLR 2020-11-25 18:02:008.90 8.83 -1.44%
RTLR 2020-11-25 19:01:568.90 8.84 -1.99%
RTLR 2020-11-25 20:01:579.02 8.91 -0.22%
RTLR 2020-11-25 21:01:569.05 8.99 -0.33%
RTLR 2020-11-25 22:01:588.99 8.93 -1.00%
RTLR 2020-11-25 23:01:569.22 8.45 -0.44%
RTLR 2020-11-26 01:08:439.22 8.45 1.35%
RTLR 2020-11-26 02:01:559.22 8.45 1.35%
RTLR 2020-11-26 03:01:559.22 8.45 1.35%
RTLR 2020-11-26 04:01:569.22 8.45 1.35%
RTLR 2020-11-26 05:01:579.22 8.45 1.35%
RTLR 2020-11-26 06:01:559.22 8.45 1.35%
RTLR 2020-11-26 07:01:559.22 8.45 1.35%
RTLR 2020-11-26 08:01:549.22 8.45 1.35%
RTLR 2020-11-26 09:01:559.22 8.45 1.35%
RTLR 2020-11-26 10:01:569.22 8.45 1.35%
RTLR 2020-11-26 11:01:569.22 8.45 1.35%
RTLR 2020-11-26 12:01:569.22 8.45 1.35%
RTLR 2020-11-26 13:01:579.22 8.45 1.35%
RTLR 2020-11-26 14:01:569.22 8.45 1.35%
RTLR 2020-11-26 15:01:569.22 8.45 1.35%
RTLR 2020-11-26 16:01:569.22 8.45 1.35%
RTLR 2020-11-26 17:01:559.22 8.45 1.35%
RTLR 2020-11-26 18:01:559.22 8.45 1.35%
RTLR 2020-11-26 19:01:569.22 8.45 1.35%
RTLR 2020-11-26 20:01:569.22 8.45 1.35%
RTLR 2020-11-26 21:01:589.22 8.45 1.35%
RTLR 2020-11-26 22:01:579.22 8.45 1.35%
RTLR 2020-11-26 23:01:569.22 8.45 1.35%
RTLR 2020-11-27 01:09:339.22 8.45 1.35%
RTLR 2020-11-27 02:01:569.22 8.45 1.35%
RTLR 2020-11-27 03:01:569.22 8.45 1.35%
RTLR 2020-11-27 04:01:559.22 8.45 1.35%
RTLR 2020-11-27 05:01:579.22 8.45 1.35%
RTLR 2020-11-27 06:01:569.22 8.45 1.35%
RTLR 2020-11-27 07:01:569.22 8.45 1.35%
RTLR 2020-11-27 08:01:549.22 8.45 1.35%
RTLR 2020-11-27 09:01:559.22 8.45 1.35%
RTLR 2020-11-27 10:01:549.22 8.45 1.35%
RTLR 2020-11-27 12:02:529.22 8.45 1.35%
RTLR 2020-11-27 13:01:599.22 8.45 1.35%
RTLR 2020-11-27 14:01:559.22 5.50 1.35%
RTLR 2020-11-27 15:01:549.22 5.50 1.35%
RTLR 2020-11-27 16:01:589.22 5.50 1.35%
RTLR 2020-11-27 17:02:019.10 9.01 1.11%
RTLR 2020-11-27 18:02:288.93 8.84 -1.56%
RTLR 2020-11-27 19:02:078.71 8.65 -3.23%
RTLR 2020-11-27 20:01:589.22 8.50 -5.12%
RTLR 2020-11-27 21:01:579.22 8.50 -5.12%
RTLR 2020-11-27 22:01:599.22 8.28 -5.12%
RTLR 2020-11-27 23:01:579.22 8.28 -5.12%
RTLR 2020-11-28 01:07:349.22 8.28 -4.16%
RTLR 2020-11-28 02:01:569.22 8.28 -4.16%
RTLR 2020-11-28 03:01:569.22 8.28 -4.16%
RTLR 2020-11-28 04:01:569.22 8.28 -4.16%
RTLR 2020-11-28 05:01:589.22 8.28 -4.16%
RTLR 2020-11-28 06:01:569.22 8.28 -4.16%
RTLR 2020-11-28 07:01:589.22 8.28 -4.16%
RTLR 2020-11-28 08:01:579.22 8.28 -4.16%
RTLR 2020-11-28 09:01:569.22 8.28 -4.16%
RTLR 2020-11-28 10:01:579.22 8.28 -4.16%
RTLR 2020-11-28 11:01:569.22 8.28 -4.16%
RTLR 2020-11-28 12:01:589.22 8.28 -4.16%
RTLR 2020-11-28 13:01:569.22 8.28 -4.16%
RTLR 2020-11-28 14:16:339.22 8.28 -4.16%
RTLR 2020-11-28 15:01:579.22 8.28 -4.16%
RTLR 2020-11-28 16:01:579.22 8.28 -4.16%
RTLR 2020-11-28 17:01:569.22 8.28 -4.16%
RTLR 2020-11-28 18:01:579.22 8.28 -4.16%
RTLR 2020-11-28 19:01:579.22 8.28 -4.16%
RTLR 2020-11-28 20:01:569.22 8.28 -4.16%
RTLR 2020-11-28 21:01:579.22 8.28 -4.16%
RTLR 2020-11-28 22:01:579.22 8.28 -4.16%
RTLR 2020-11-28 23:01:569.22 8.28 -4.16%
RTLR 2020-11-29 01:09:559.22 8.28 -4.16%
RTLR 2020-11-29 02:01:549.22 8.28 -4.16%
RTLR 2020-11-29 03:01:539.22 8.28 -4.16%
RTLR 2020-11-29 04:01:549.22 8.28 -4.16%
RTLR 2020-11-29 05:01:549.22 8.28 -4.16%
RTLR 2020-11-29 06:01:549.22 8.28 -4.16%
RTLR 2020-11-29 07:01:559.22 8.28 -4.16%
RTLR 2020-11-29 08:01:539.22 8.28 -4.16%
RTLR 2020-11-29 09:01:539.22 8.28 -4.16%
RTLR 2020-11-29 10:01:549.22 8.28 -4.16%
RTLR 2020-11-29 11:01:549.22 8.28 -4.16%
RTLR 2020-11-29 12:01:569.22 8.28 -4.16%
RTLR 2020-11-29 13:01:549.22 8.28 -4.16%
RTLR 2020-11-29 14:01:549.22 8.28 -4.16%
RTLR 2020-11-29 15:01:559.22 8.28 -4.16%
RTLR 2020-11-29 16:01:559.22 8.28 -4.16%
RTLR 2020-11-29 17:01:569.22 8.28 -4.16%
RTLR 2020-11-29 18:01:569.22 8.28 -4.16%
RTLR 2020-11-29 19:01:579.22 8.28 -4.16%
RTLR 2020-11-29 20:01:549.22 8.28 -4.16%
RTLR 2020-11-29 21:01:549.22 8.28 -4.16%
RTLR 2020-11-29 22:01:559.22 8.28 -4.16%
RTLR 2020-11-29 23:02:019.22 8.28 -4.16%
RTLR 2020-11-30 01:10:489.22 8.28 -4.16%
RTLR 2020-11-30 02:01:529.22 8.28 -4.16%
RTLR 2020-11-30 03:01:559.22 8.28 -4.16%
RTLR 2020-11-30 04:01:539.22 8.28 -4.16%
RTLR 2020-11-30 05:01:559.22 8.28 -4.16%
RTLR 2020-11-30 06:06:259.22 8.28 -4.16%
RTLR 2020-11-30 07:01:549.22 8.28 -4.16%
RTLR 2020-11-30 08:01:549.22 8.28 -4.16%
RTLR 2020-11-30 09:02:099.22 8.28 -4.16%
RTLR 2020-11-30 10:01:559.22 8.28 -4.16%
RTLR 2020-11-30 11:01:559.22 8.28 -4.16%
RTLR 2020-11-30 12:01:579.22 8.28 -4.16%
RTLR 2020-11-30 13:01:569.22 8.28 -4.16%
RTLR 2020-11-30 14:01:549.22 8.28 -4.16%
RTLR 2020-11-30 15:01:56199999.99 7.50 -4.16%
RTLR 2020-11-30 16:01:569.20 8.50 -4.16%
RTLR 2020-11-30 17:01:568.75 8.67 1.88%
RTLR 2020-11-30 18:01:568.57 8.42 -1.41%
RTLR 2020-11-30 19:01:558.46 8.36 -0.94%
RTLR 2020-11-30 20:01:558.54 8.50 -0.35%
RTLR 2020-11-30 21:01:578.48 8.45 -0.94%
RTLR 2020-11-30 22:01:578.45 8.44 -1.06%
RTLR 2020-11-30 23:01:568.33 8.30 -2.46%
RTLR 2020-12-01 01:07:058.65 8.16 -5.37%
RTLR 2020-12-01 02:01:528.65 8.16 -5.37%
RTLR 2020-12-01 03:01:558.65 8.16 -5.37%
RTLR 2020-12-01 04:01:528.65 8.16 -5.37%
RTLR 2020-12-01 05:01:548.65 8.16 -5.37%
RTLR 2020-12-01 06:01:538.65 8.16 -5.37%
RTLR 2020-12-01 07:01:538.65 8.16 -5.37%
RTLR 2020-12-01 08:01:548.65 8.16 -5.37%
RTLR 2020-12-01 09:01:548.65 8.16 -5.37%
RTLR 2020-12-01 10:01:598.65 8.16 -5.37%
RTLR 2020-12-01 11:01:568.65 8.16 -5.37%
RTLR 2020-12-01 12:01:578.65 8.16 -5.37%
RTLR 2020-12-01 13:01:568.65 8.16 -5.37%
RTLR 2020-12-01 14:01:568.65 8.16 -5.37%
RTLR 2020-12-01 15:01:568.65 7.50 -5.37%
RTLR 2020-12-01 16:01:578.94 8.15 -5.37%
RTLR 2020-12-01 17:01:568.40 8.34 0.60%
RTLR 2020-12-01 19:01:568.25 8.19 -1.21%
RTLR 2020-12-01 20:01:588.27 8.19 -0.84%
RTLR 2020-12-01 21:01:588.20 8.15 -1.57%
RTLR 2020-12-01 22:01:578.24 8.21 -0.72%
RTLR 2020-12-01 23:01:578.24 8.19 -0.97%
RTLR 2020-12-02 01:07:358.50 8.15 -3.29%
RTLR 2020-12-02 02:01:538.50 8.15 -3.29%
RTLR 2020-12-02 03:01:548.50 8.15 -3.29%
RTLR 2020-12-02 04:01:558.50 8.15 -3.29%
RTLR 2020-12-02 05:01:568.50 8.15 -3.29%
RTLR 2020-12-02 06:01:548.50 8.15 -3.29%
RTLR 2020-12-02 07:01:558.50 8.15 -3.29%
RTLR 2020-12-02 08:01:558.50 8.15 -3.29%
RTLR 2020-12-02 08:25:55Diamondback Energy: An Opportunity On Weakness Highlight
RTLR 2020-12-02 09:01:548.50 8.15 -3.29%
RTLR 2020-12-02 10:01:578.50 8.15 -3.29%
RTLR 2020-12-02 11:01:568.50 8.15 -3.29%
RTLR 2020-12-02 12:01:598.50 8.15 -3.29%
RTLR 2020-12-02 13:01:588.50 8.15 -3.29%
RTLR 2020-12-02 14:01:588.50 8.15 -3.29%
RTLR 2020-12-02 15:01:58199999.99 7.50 -3.29%
RTLR 2020-12-02 16:01:589.31 8.10 -3.29%
RTLR 2020-12-02 17:02:018.50 8.31 -0.24%
RTLR 2020-12-02 18:01:558.71 8.57 4.62%
RTLR 2020-12-02 19:01:598.97 8.94 8.88%
RTLR 2020-12-02 20:01:588.75 8.67 5.84%
RTLR 2020-12-02 21:02:008.80 8.79 6.93%
RTLR 2020-12-02 22:01:588.91 8.90 8.27%
RTLR 2020-12-02 23:01:588.83 8.81 7.42%
RTLR 2020-12-03 01:07:009.22 8.50 7.01%
RTLR 2020-12-03 02:01:539.22 8.50 7.01%
RTLR 2020-12-03 03:01:579.22 8.50 7.01%
RTLR 2020-12-03 04:01:579.22 8.50 7.01%
RTLR 2020-12-03 05:01:599.22 8.50 7.01%
RTLR 2020-12-03 06:01:569.22 8.50 7.01%
RTLR 2020-12-03 07:01:559.22 8.50 7.01%
RTLR 2020-12-03 08:01:559.22 8.50 7.01%
RTLR 2020-12-03 09:01:559.22 8.50 7.01%
RTLR 2020-12-03 10:02:009.22 8.50 7.01%
RTLR 2020-12-03 11:01:579.22 8.50 7.01%
RTLR 2020-12-03 12:01:579.22 8.50 7.01%
RTLR 2020-12-03 13:01:589.22 8.50 7.01%
RTLR 2020-12-03 14:01:579.22 7.69 7.01%
RTLR 2020-12-03 15:01:57199999.99 7.69 7.01%
RTLR 2020-12-03 16:01:599.31 8.45 7.01%
RTLR 2020-12-03 17:01:589.00 8.95 1.47%
RTLR 2020-12-03 18:01:589.15 9.08 3.28%
RTLR 2020-12-03 18:44:48Dividends By The Numbers In November 2020 Highlight
RTLR 2020-12-03 19:01:589.15 9.08 2.71%
RTLR 2020-12-03 20:01:589.19 9.16 3.62%
RTLR 2020-12-03 21:01:579.11 9.07 2.71%
RTLR 2020-12-03 22:01:589.20 9.11 3.62%
RTLR 2020-12-03 23:01:599.09 9.05 2.71%
RTLR 2020-12-04 00:01:579.22 8.75 2.82%
RTLR 2020-12-04 01:07:329.22 9.16 0.89%
RTLR 2020-12-04 02:01:569.22 9.16 0.89%
RTLR 2020-12-04 03:01:579.22 9.16 0.89%
RTLR 2020-12-04 04:06:389.22 9.16 0.89%
RTLR 2020-12-04 05:01:579.22 9.16 0.89%
RTLR 2020-12-04 06:01:579.22 9.16 0.89%
RTLR 2020-12-04 07:01:549.22 9.16 0.89%
RTLR 2020-12-04 08:01:569.22 9.16 0.89%
RTLR 2020-12-04 09:01:569.22 9.16 0.89%
RTLR 2020-12-04 10:01:569.22 9.16 0.89%
RTLR 2020-12-04 11:01:559.22 9.16 0.89%
RTLR 2020-12-04 12:01:589.22 9.16 0.89%
RTLR 2020-12-04 13:01:579.22 9.16 0.89%
RTLR 2020-12-04 14:01:579.22 9.16 0.89%
RTLR 2020-12-04 15:01:56199999.99 7.50 0.89%
RTLR 2020-12-04 16:01:589.61 8.00 6.98%
RTLR 2020-12-04 17:01:589.25 9.22 1.65%
RTLR 2020-12-04 18:02:009.35 9.30 2.75%
RTLR 2020-12-04 19:02:009.67 9.62 6.04%
RTLR 2020-12-04 20:01:579.66 9.63 5.93%
RTLR 2020-12-04 21:01:599.76 9.72 7.14%
RTLR 2020-12-04 22:01:599.65 9.61 5.82%
RTLR 2020-12-04 23:01:579.73 9.70 6.92%
RTLR 2020-12-05 01:07:199.75 9.15 4.98%
RTLR 2020-12-05 02:01:579.75 9.15 4.98%
RTLR 2020-12-05 03:01:549.75 9.15 4.98%
RTLR 2020-12-05 04:01:559.75 9.15 4.98%
RTLR 2020-12-05 05:01:569.75 9.15 4.98%
RTLR 2020-12-05 06:01:549.75 9.15 4.98%
RTLR 2020-12-05 07:01:559.75 9.15 4.98%
RTLR 2020-12-05 08:01:549.75 9.15 4.98%
RTLR 2020-12-05 09:03:549.75 9.15 4.98%
RTLR 2020-12-05 10:01:569.75 9.15 4.98%
RTLR 2020-12-05 11:01:549.75 9.15 4.98%
RTLR 2020-12-05 12:01:559.75 9.15 4.98%
RTLR 2020-12-05 13:01:549.75 9.15 4.98%
RTLR 2020-12-05 14:02:149.75 9.15 4.98%
RTLR 2020-12-05 15:01:569.75 9.15 4.98%
RTLR 2020-12-05 16:01:559.75 9.15 4.98%
RTLR 2020-12-05 17:01:569.75 9.15 4.98%
RTLR 2020-12-05 18:01:569.75 9.15 4.98%
RTLR 2020-12-05 19:01:559.75 9.15 4.98%
RTLR 2020-12-05 20:01:549.75 9.15 4.98%
RTLR 2020-12-05 21:01:569.75 9.15 4.98%
RTLR 2020-12-05 22:01:569.75 9.15 4.98%
RTLR 2020-12-05 23:01:569.75 9.15 4.98%
RTLR 2020-12-06 01:09:359.75 9.15 4.98%
RTLR 2020-12-06 02:01:539.75 9.15 4.98%
RTLR 2020-12-06 03:01:559.75 9.15 4.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98